Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubisoft Ord (0NVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €5.824 SI Trade
 08:17:49 - 18-Dec-25
Buy* 9 €5.828 SI Trade
 08:17:42 - 18-Dec-25
Unknown* 250 €5.795822 Currency Conversion
Negotiated Trade
 08:17:09 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 3 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 5 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 3 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 3 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 4 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 4 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 4 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 4 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 18 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 51 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 15 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 5 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 3 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 1 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 5 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 6 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 2 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
Unknown* 0 €5.80 OTC Trade
 08:16:12 - 18-Dec-25
FTSE 100 Latest
Value9,775.07
Change0.75