| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | €9.98636 | SI Trade Negotiated Trade |
17:13:15 - 06-Jun-25 |
| Unknown* | 572 | €10.11413 | SI Trade Negotiated Trade |
17:13:14 - 06-Jun-25 |
| Unknown* | 512 | €10.18211 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 3,624 | €10.13317 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 2,060 | €10.11439 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Unknown* | 1,110 | €10.13519 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 4,594 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 420 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 375 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Sell* | 158 | €9.932 | SI Trade |
16:29:58 - 06-Jun-25 |
| Sell* | 272 | €9.941 | SI Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 3 | €9.94824 | Currency Conversion Negotiated Trade |
16:29:07 - 06-Jun-25 |
| Unknown* | 2 | €9.972096 | Currency Conversion Negotiated Trade |
16:27:56 - 06-Jun-25 |
| Sell* | 1 | €9.974 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 350 | €9.982 | SI Trade |
16:25:03 - 06-Jun-25 |
| Unknown* | 0 | €9.988 | OTC Trade |
16:19:33 - 06-Jun-25 |
| Unknown* | 18 | €9.988 | OTC Trade |
16:19:33 - 06-Jun-25 |
| Sell* | 10 | €9.988 | SI Trade |
16:19:33 - 06-Jun-25 |
| Sell* | 19 | €9.988 | SI Trade |
16:19:32 - 06-Jun-25 |
| Sell* | 2 | €9.994 | SI Trade |
16:18:15 - 06-Jun-25 |
| Sell* | 40 | €9.996 | SI Trade |
16:16:30 - 06-Jun-25 |
| Sell* | 376 | €9.994 | SI Trade |
16:16:30 - 06-Jun-25 |
| Sell* | 103 | €9.992 | SI Trade |
16:12:32 - 06-Jun-25 |
| Sell* | 155 | €9.998 | SI Trade |
16:12:11 - 06-Jun-25 |
| Sell* | 1,296 | €9.996 | SI Trade |
16:10:55 - 06-Jun-25 |
| Sell* | 384 | €9.994 | SI Trade |
16:07:26 - 06-Jun-25 |
| Sell* | 252 | €10.01 | SI Trade |
16:03:56 - 06-Jun-25 |
| Sell* | 2 | €9.97 | SI Trade |
15:57:56 - 06-Jun-25 |
| Unknown* | 0 | €9.964 | SI Trade |
15:57:44 - 06-Jun-25 |
| Sell* | 39 | €9.977 | SI Trade |
15:56:54 - 06-Jun-25 |
| Unknown* | 250 | €9.982 | OTC Trade |
15:56:30 - 06-Jun-25 |
| Sell* | 405 | €9.987 | SI Trade |
15:55:50 - 06-Jun-25 |
| Sell* | 1 | €10.02 | SI Trade |
15:51:16 - 06-Jun-25 |
| Sell* | 1 | €9.988 | SI Trade |
15:45:40 - 06-Jun-25 |
| Sell* | 3 | €10.004 | SI Trade |
15:44:42 - 06-Jun-25 |
| Sell* | 54 | €10.0055 | SI Trade |
15:42:48 - 06-Jun-25 |
| Unknown* | 4 | €10.015 | OTC Trade |
15:41:34 - 06-Jun-25 |
| Sell* | 2 | €10.015 | SI Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 13 | €10.015 | OTC Trade |
15:37:06 - 06-Jun-25 |
| Sell* | 139 | €10.005 | SI Trade |
15:33:10 - 06-Jun-25 |
| Sell* | 5 | €10.065 | SI Trade |
15:28:38 - 06-Jun-25 |
| Sell* | 288 | €10.055 | SI Trade |
15:28:35 - 06-Jun-25 |
| Sell* | 60 | €10.075 | SI Trade |
15:28:16 - 06-Jun-25 |
| Sell* | 5 | €10.105 | SI Trade |
15:23:35 - 06-Jun-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:17:51 - 06-Jun-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:17:35 - 06-Jun-25 |
| Unknown* | 1 | €10.15951 | Currency Conversion Negotiated Trade |
15:13:52 - 06-Jun-25 |
| Sell* | 1 | €10.095 | SI Trade |
15:11:14 - 06-Jun-25 |
| Sell* | 146 | €10.1025 | SI Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 0 | €10.105 | SI Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 1 | €10.09 | SI Trade |
14:59:32 - 06-Jun-25 |
| Sell* | 2 | €10.09 | SI Trade |
14:57:57 - 06-Jun-25 |
| Sell* | 20 | €10.09 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 11 | €10.10 | OTC Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 0 | €10.085 | OTC Trade |
14:54:56 - 06-Jun-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
14:53:25 - 06-Jun-25 |
| Sell* | 3 | €10.085 | SI Trade |
14:52:15 - 06-Jun-25 |
| Sell* | 1 | €10.085 | SI Trade |
14:52:14 - 06-Jun-25 |
| Sell* | 3 | €10.085 | SI Trade |
14:52:13 - 06-Jun-25 |
| Sell* | 6 | €10.085 | SI Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 5 | €10.085 | SI Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 1 | €10.11 | SI Trade |
14:50:44 - 06-Jun-25 |
| Sell* | 1 | €10.14 | SI Trade |
14:48:05 - 06-Jun-25 |
| Sell* | 3 | €10.165 | SI Trade |
14:42:35 - 06-Jun-25 |
| Sell* | 1 | €10.125 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 54 | €10.12 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 42 | €10.12 | OTC Trade |
14:38:47 - 06-Jun-25 |
| Sell* | 203 | €10.13 | SI Trade |
14:38:40 - 06-Jun-25 |
| Sell* | 333 | €10.13 | SI Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 0 | €10.155 | OTC Trade |
14:34:59 - 06-Jun-25 |
| Unknown* | 0 | €10.155 | OTC Trade |
14:34:59 - 06-Jun-25 |
| Sell* | 1 | €10.16 | SI Trade |
14:33:00 - 06-Jun-25 |
| Unknown* | 0 | €10.16 | SI Trade |
14:32:25 - 06-Jun-25 |
| Sell* | 111 | €10.17 | SI Trade |
14:31:57 - 06-Jun-25 |
| Unknown* | 34 | €10.145 | OTC Trade |
14:12:04 - 06-Jun-25 |
| Unknown* | 0 | €10.16 | SI Trade |
13:54:39 - 06-Jun-25 |
| Sell* | 14 | €10.1475 | SI Trade |
13:43:06 - 06-Jun-25 |
| Sell* | 43 | €10.175 | SI Trade |
13:30:58 - 06-Jun-25 |
| Sell* | 30 | €10.14 | SI Trade |
13:11:39 - 06-Jun-25 |
| Sell* | 1 | €10.145 | SI Trade |
13:02:15 - 06-Jun-25 |
| Sell* | 27 | €10.13 | SI Trade |
12:58:56 - 06-Jun-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
12:56:00 - 06-Jun-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
12:56:00 - 06-Jun-25 |
| Unknown* | 0 | €10.145 | OTC Trade |
12:56:00 - 06-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:48:44 - 06-Jun-25 |
| Unknown* | 4 | €10.14 | OTC Trade |
12:35:54 - 06-Jun-25 |
| Sell* | 45 | €10.155 | SI Trade |
12:27:52 - 06-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
12:23:59 - 06-Jun-25 |
| Sell* | 1 | €10.16 | SI Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 1 | €10.175 | OTC Trade |
11:52:42 - 06-Jun-25 |
| Unknown* | 0 | €10.155 | SI Trade |
11:50:26 - 06-Jun-25 |
| Sell* | 3 | €10.155 | SI Trade |
11:50:00 - 06-Jun-25 |
| Buy* | 116 | €10.21 | SI Trade |
11:19:22 - 06-Jun-25 |
| Buy* | 22 | €10.23 | SI Trade |
11:12:46 - 06-Jun-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
11:07:17 - 06-Jun-25 |
| Buy* | 2 | €10.245 | SI Trade |
10:47:25 - 06-Jun-25 |
| Buy* | 50 | €10.225 | SI Trade |
10:43:05 - 06-Jun-25 |
| Buy* | 50 | €10.225 | SI Trade |
10:43:05 - 06-Jun-25 |
| Unknown* | 6 | €10.235 | OTC Trade |
10:42:16 - 06-Jun-25 |
| Buy* | 1 | €10.235 | SI Trade |
10:40:27 - 06-Jun-25 |
| Buy* | 1 | €10.235 | SI Trade |
10:40:22 - 06-Jun-25 |
| Buy* | 59 | €10.24 | SI Trade |
10:31:20 - 06-Jun-25 |
| Unknown* | 0 | €10.225 | SI Trade |
10:28:56 - 06-Jun-25 |
| Buy* | 1 | €10.25 | SI Trade |
10:25:08 - 06-Jun-25 |
| Buy* | 1 | €10.25 | SI Trade |
10:25:08 - 06-Jun-25 |
| Buy* | 5 | €10.23 | SI Trade |
10:10:58 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
10:10:40 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
10:10:39 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
10:10:39 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
10:10:39 - 06-Jun-25 |
| Unknown* | 0 | €10.225 | OTC Trade |
10:09:08 - 06-Jun-25 |
| Buy* | 2 | €10.28 | SI Trade |
10:03:40 - 06-Jun-25 |
| Buy* | 77 | €10.235 | SI Trade |
09:56:55 - 06-Jun-25 |
| Buy* | 370 | €10.22 | SI Trade |
09:50:35 - 06-Jun-25 |
| Buy* | 335 | €10.22 | SI Trade |
09:50:35 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | SI Trade |
09:33:15 - 06-Jun-25 |
| Buy* | 9 | €10.22 | SI Trade |
09:33:15 - 06-Jun-25 |
| Buy* | 9 | €10.24 | SI Trade |
09:29:58 - 06-Jun-25 |
| Unknown* | 0 | €10.255 | OTC Trade |
09:28:13 - 06-Jun-25 |
| Unknown* | 0 | €10.255 | OTC Trade |
09:28:13 - 06-Jun-25 |
| Buy* | 6 | €10.255 | SI Trade |
09:28:01 - 06-Jun-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
09:17:03 - 06-Jun-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
09:17:03 - 06-Jun-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
09:17:03 - 06-Jun-25 |
| Unknown* | 4 | €10.265 | OTC Trade |
09:05:31 - 06-Jun-25 |
| Unknown* | 0 | €10.225 | SI Trade |
09:02:34 - 06-Jun-25 |
| Buy* | 3 | €10.22 | SI Trade |
08:59:07 - 06-Jun-25 |
| Unknown* | 9 | €10.245 | OTC Trade |
08:48:31 - 06-Jun-25 |
| Unknown* | 9 | €10.245 | OTC Trade |
08:48:31 - 06-Jun-25 |
| Unknown* | 0 | €10.255 | OTC Trade |
08:46:46 - 06-Jun-25 |
| Unknown* | 1 | €10.255 | OTC Trade |
08:46:46 - 06-Jun-25 |
| Unknown* | 1 | €10.255 | OTC Trade |
08:46:46 - 06-Jun-25 |
| Sell* | 2 | €10.135 | SI Trade |
08:35:06 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:25:06 - 06-Jun-25 |
| Unknown* | 0 | €10.23 | OTC Trade |
08:25:06 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 1 | €10.24 | OTC Trade |
08:21:26 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 1 | €10.21 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 0 | €10.21 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:19:32 - 06-Jun-25 |
| Buy* | 1 | €10.185 | SI Trade |
08:15:54 - 06-Jun-25 |
| Buy* | 651 | €10.21 | SI Trade |
08:14:47 - 06-Jun-25 |
| Unknown* | 0 | €10.215 | SI Trade |
08:05:26 - 06-Jun-25 |
| Sell* | 8 | €10.165 | SI Trade |
08:04:31 - 06-Jun-25 |
| Unknown* | 13 | €10.155 | OTC Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 46 | €10.155 | OTC Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 46 | €10.155 | OTC Trade |
08:02:12 - 06-Jun-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 5 | €10.28 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 7 | €10.28 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 6 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 17 | €10.28 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 24 | €10.12 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 11 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 5 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 11 | €10.10 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 2 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 1 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 1 | €10.10 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 1 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 69 | €10.175 | SI Trade Negotiated Trade |
17:13:17 - 05-Jun-25 |
| Unknown* | 125 | €10.3206 | SI Trade Negotiated Trade |
17:13:08 - 05-Jun-25 |
| Unknown* | 634 | €10.21274 | SI Trade Negotiated Trade |
17:12:35 - 05-Jun-25 |
| Unknown* | 1,338 | €10.23013 | SI Trade Negotiated Trade |
17:12:29 - 05-Jun-25 |
| Unknown* | 383 | €10.31176 | SI Trade Negotiated Trade |
17:12:26 - 05-Jun-25 |
| Unknown* | 25 | €10.20 | SI Trade Negotiated Trade |
17:09:42 - 05-Jun-25 |
| Unknown* | 2,465 | €10.32391 | SI Trade Negotiated Trade |
17:02:30 - 05-Jun-25 |
| Unknown* | 2,570 | €10.11 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Buy* | 391 | €10.195 | SI Trade |
16:27:52 - 05-Jun-25 |