| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €9.242 | SI Trade |
15:23:41 - 21-Jul-25 |
| Sell* | 18 | €9.243 | SI Trade |
15:23:01 - 21-Jul-25 |
| Sell* | 71 | €9.202 | SI Trade |
15:19:01 - 21-Jul-25 |
| Sell* | 23 | €9.206 | SI Trade |
15:19:01 - 21-Jul-25 |
| Sell* | 353 | €9.211 | SI Trade |
15:16:16 - 21-Jul-25 |
| Sell* | 8 | €9.208 | SI Trade |
15:15:10 - 21-Jul-25 |
| Sell* | 33 | €9.206 | SI Trade |
15:15:01 - 21-Jul-25 |
| Sell* | 2 | €9.222 | SI Trade |
15:04:53 - 21-Jul-25 |
| Sell* | 411 | €9.222 | SI Trade |
15:02:11 - 21-Jul-25 |
| Sell* | 5 | €9.224 | SI Trade |
15:01:26 - 21-Jul-25 |
| Unknown* | 0 | €9.24 | SI Trade |
14:59:33 - 21-Jul-25 |
| Sell* | 425 | €9.226 | SI Trade |
14:58:37 - 21-Jul-25 |
| Sell* | 125 | €9.23 | SI Trade |
14:57:10 - 21-Jul-25 |
| Sell* | 100 | €9.224 | SI Trade |
14:55:22 - 21-Jul-25 |
| Sell* | 115 | €9.214 | SI Trade |
14:52:26 - 21-Jul-25 |
| Sell* | 24 | €9.222 | SI Trade |
14:51:08 - 21-Jul-25 |
| Sell* | 24 | €9.222 | SI Trade |
14:51:08 - 21-Jul-25 |
| Sell* | 24 | €9.222 | SI Trade |
14:51:08 - 21-Jul-25 |
| Sell* | 24 | €9.222 | SI Trade |
14:51:08 - 21-Jul-25 |
| Sell* | 24 | €9.222 | SI Trade |
14:51:08 - 21-Jul-25 |
| Sell* | 366 | €9.211 | SI Trade |
14:50:48 - 21-Jul-25 |
| Sell* | 320 | €9.206 | SI Trade |
14:49:52 - 21-Jul-25 |
| Sell* | 17 | €9.214 | SI Trade |
14:49:52 - 21-Jul-25 |
| Sell* | 53 | €9.211 | SI Trade |
14:49:45 - 21-Jul-25 |
| Sell* | 210 | €9.207 | SI Trade |
14:49:21 - 21-Jul-25 |
| Sell* | 60 | €9.199 | SI Trade |
14:45:00 - 21-Jul-25 |
| Sell* | 324 | €9.199 | SI Trade |
14:45:00 - 21-Jul-25 |
| Sell* | 85 | €9.204 | SI Trade |
14:44:35 - 21-Jul-25 |
| Unknown* | 0 | €9.206 | SI Trade |
14:43:44 - 21-Jul-25 |
| Sell* | 61 | €9.226 | SI Trade |
14:41:15 - 21-Jul-25 |
| Sell* | 62 | €9.233 | SI Trade |
14:40:45 - 21-Jul-25 |
| Sell* | 285 | €9.233 | SI Trade |
14:40:15 - 21-Jul-25 |
| Sell* | 187 | €9.188 | SI Trade |
14:36:59 - 21-Jul-25 |
| Sell* | 5 | €9.19 | SI Trade |
14:33:32 - 21-Jul-25 |
| Sell* | 18 | €9.19 | SI Trade |
14:33:32 - 21-Jul-25 |
| Sell* | 187 | €9.188 | SI Trade |
14:32:39 - 21-Jul-25 |
| Unknown* | 0 | €9.198 | SI Trade |
14:30:52 - 21-Jul-25 |
| Sell* | 185 | €9.202 | SI Trade |
14:26:57 - 21-Jul-25 |
| Sell* | 185 | €9.202 | SI Trade |
14:26:57 - 21-Jul-25 |
| Sell* | 30 | €9.198 | SI Trade |
14:26:55 - 21-Jul-25 |
| Sell* | 2 | €9.208 | SI Trade |
14:25:47 - 21-Jul-25 |
| Sell* | 7 | €9.194 | SI Trade |
14:23:54 - 21-Jul-25 |
| Sell* | 15 | €9.188 | SI Trade |
14:15:11 - 21-Jul-25 |
| Sell* | 20 | €9.194 | SI Trade |
14:14:18 - 21-Jul-25 |
| Sell* | 58 | €9.20 | SI Trade |
14:12:46 - 21-Jul-25 |
| Sell* | 18 | €9.196 | SI Trade |
14:12:03 - 21-Jul-25 |
| Sell* | 60 | €9.199 | SI Trade |
14:11:36 - 21-Jul-25 |
| Sell* | 58 | €9.213 | SI Trade |
14:10:26 - 21-Jul-25 |
| Sell* | 189 | €9.212 | SI Trade |
14:10:19 - 21-Jul-25 |
| Sell* | 60 | €9.213 | SI Trade |
14:10:16 - 21-Jul-25 |
| Sell* | 20 | €9.213 | SI Trade |
14:10:16 - 21-Jul-25 |
| Sell* | 215 | €9.232 | SI Trade |
14:09:53 - 21-Jul-25 |
| Sell* | 135 | €9.232 | SI Trade |
14:09:31 - 21-Jul-25 |
| Unknown* | 285 | €9.214 | OTC Trade |
14:09:26 - 21-Jul-25 |
| Sell* | 6 | €9.212 | SI Trade |
14:09:01 - 21-Jul-25 |
| Sell* | 5 | €9.18 | SI Trade |
14:06:12 - 21-Jul-25 |
| Unknown* | 0 | €9.18 | OTC Trade |
14:03:45 - 21-Jul-25 |
| Unknown* | 4 | €9.164 | OTC Trade |
14:01:42 - 21-Jul-25 |
| Unknown* | 18 | €9.198 | OTC Trade |
14:01:34 - 21-Jul-25 |
| Unknown* | 1,871 | €9.22 | OTC Trade |
14:00:27 - 21-Jul-25 |
| Sell* | 2 | €9.174 | SI Trade |
13:58:14 - 21-Jul-25 |
| Sell* | 10 | €9.188 | SI Trade |
13:52:28 - 21-Jul-25 |
| Sell* | 10 | €9.196 | SI Trade |
13:52:28 - 21-Jul-25 |
| Sell* | 15 | €9.196 | SI Trade |
13:52:28 - 21-Jul-25 |
| Sell* | 45 | €9.205 | SI Trade |
13:50:43 - 21-Jul-25 |
| Sell* | 2 | €9.216 | SI Trade |
13:50:19 - 21-Jul-25 |
| Unknown* | 1 | €9.224 | OTC Trade |
13:49:33 - 21-Jul-25 |
| Sell* | 2 | €9.217 | SI Trade |
13:47:00 - 21-Jul-25 |
| Sell* | 2 | €9.217 | SI Trade |
13:46:59 - 21-Jul-25 |
| Sell* | 1 | €9.217 | SI Trade |
13:46:55 - 21-Jul-25 |
| Sell* | 1 | €9.217 | SI Trade |
13:46:55 - 21-Jul-25 |
| Sell* | 15 | €9.224 | SI Trade |
13:45:51 - 21-Jul-25 |
| Unknown* | 0 | €9.222 | SI Trade |
13:44:01 - 21-Jul-25 |
| Unknown* | 9 | €9.244 | OTC Trade |
13:42:45 - 21-Jul-25 |
| Unknown* | 16 | €9.244 | OTC Trade |
13:42:32 - 21-Jul-25 |
| Unknown* | 0 | €9.286 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 0 | €9.286 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 2 | €9.288 | OTC Trade |
13:27:33 - 21-Jul-25 |
| Sell* | 91 | €9.286 | SI Trade |
13:22:57 - 21-Jul-25 |
| Unknown* | 92 | €9.294 | OTC Trade |
13:22:01 - 21-Jul-25 |
| Unknown* | 4 | €9.30 | OTC Trade |
13:21:07 - 21-Jul-25 |
| Sell* | 10 | €9.30 | SI Trade |
13:21:01 - 21-Jul-25 |
| Sell* | 1 | €9.338 | SI Trade |
13:19:04 - 21-Jul-25 |
| Sell* | 5 | €9.346 | SI Trade |
13:12:37 - 21-Jul-25 |
| Sell* | 10 | €9.35 | SI Trade |
13:06:18 - 21-Jul-25 |
| Sell* | 105 | €9.354 | SI Trade |
13:04:21 - 21-Jul-25 |
| Sell* | 105 | €9.354 | SI Trade |
13:04:21 - 21-Jul-25 |
| Sell* | 184 | €9.352 | SI Trade |
13:02:50 - 21-Jul-25 |
| Sell* | 184 | €9.353 | SI Trade |
13:02:20 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:59 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:59 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:58 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:57 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:57 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:32 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:30 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:30 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:30 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:29 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:01:00 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:00:33 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:00:30 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:00:26 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:00:24 - 21-Jul-25 |
| Unknown* | 0 | €9.354 | OTC Trade |
13:00:21 - 21-Jul-25 |
| Unknown* | 0 | €9.364 | OTC Trade |
13:00:21 - 21-Jul-25 |
| Unknown* | 0 | €9.364 | OTC Trade |
13:00:20 - 21-Jul-25 |
| Unknown* | 0 | €9.364 | OTC Trade |
13:00:17 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
13:00:12 - 21-Jul-25 |
| Sell* | 45 | €9.38 | SI Trade |
12:59:15 - 21-Jul-25 |
| Sell* | 40 | €9.40 | SI Trade |
12:58:44 - 21-Jul-25 |
| Unknown* | 5 | €9.402 | OTC Trade |
12:54:16 - 21-Jul-25 |
| Unknown* | 0 | €9.402 | OTC Trade |
12:54:16 - 21-Jul-25 |
| Unknown* | 0 | €9.406 | OTC Trade |
12:51:21 - 21-Jul-25 |
| Unknown* | 0 | €9.382 | OTC Trade |
12:49:12 - 21-Jul-25 |
| Unknown* | 0 | €9.382 | OTC Trade |
12:49:12 - 21-Jul-25 |
| Unknown* | 0 | €9.382 | SI Trade |
12:47:32 - 21-Jul-25 |
| Unknown* | 0 | €9.382 | OTC Trade |
12:45:32 - 21-Jul-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
12:45:19 - 21-Jul-25 |
| Unknown* | 13 | €9.392 | OTC Trade |
12:36:54 - 21-Jul-25 |
| Unknown* | 313 | €9.376599 | Currency Conversion Negotiated Trade |
12:32:55 - 21-Jul-25 |
| Sell* | 12 | €9.384 | SI Trade |
12:24:30 - 21-Jul-25 |
| Sell* | 184 | €9.394 | SI Trade |
12:22:15 - 21-Jul-25 |
| Sell* | 42 | €9.38 | SI Trade |
12:13:26 - 21-Jul-25 |
| Sell* | 1 | €9.358 | SI Trade |
12:03:15 - 21-Jul-25 |
| Sell* | 1 | €9.363 | SI Trade |
11:57:25 - 21-Jul-25 |
| Sell* | 2 | €9.363 | SI Trade |
11:57:25 - 21-Jul-25 |
| Sell* | 1 | €9.344 | SI Trade |
11:53:29 - 21-Jul-25 |
| Unknown* | 0 | €9.344 | OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | €9.344 | OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 62 | €9.344 | OTC Trade |
11:50:38 - 21-Jul-25 |
| Sell* | 14 | €9.358 | SI Trade |
11:49:14 - 21-Jul-25 |
| Unknown* | 15 | €9.372 | OTC Trade |
11:41:55 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
11:40:47 - 21-Jul-25 |
| Sell* | 129 | €9.40 | SI Trade |
11:36:17 - 21-Jul-25 |
| Unknown* | 0 | €9.392 | OTC Trade |
11:35:32 - 21-Jul-25 |
| Unknown* | 0 | €9.392 | OTC Trade |
11:35:32 - 21-Jul-25 |
| Unknown* | 0 | €9.392 | OTC Trade |
11:35:32 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:49 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | €9.396 | OTC Trade |
11:33:48 - 21-Jul-25 |
| Sell* | 85 | €9.396 | SI Trade |
11:32:52 - 21-Jul-25 |
| Sell* | 85 | €9.396 | SI Trade |
11:32:52 - 21-Jul-25 |
| Sell* | 53 | €9.396 | SI Trade |
11:30:21 - 21-Jul-25 |
| Unknown* | 1 | €9.398 | OTC Trade |
11:28:28 - 21-Jul-25 |
| Unknown* | 1 | €9.398 | OTC Trade |
11:28:11 - 21-Jul-25 |
| Sell* | 93 | €9.402 | SI Trade |
11:27:15 - 21-Jul-25 |
| Sell* | 97 | €9.406 | SI Trade |
11:25:35 - 21-Jul-25 |
| Unknown* | 0 | €9.41 | OTC Trade |
11:24:07 - 21-Jul-25 |
| Unknown* | 0 | €9.41 | OTC Trade |
11:23:13 - 21-Jul-25 |
| Unknown* | 0 | €9.408 | SI Trade |
11:19:50 - 21-Jul-25 |
| Sell* | 4 | €9.408 | SI Trade |
11:18:12 - 21-Jul-25 |
| Sell* | 51 | €9.416 | SI Trade |
11:17:16 - 21-Jul-25 |
| Unknown* | 26 | €9.442 | OTC Trade |
11:12:51 - 21-Jul-25 |
| Buy* | 9 | €9.44 | SI Trade |
11:12:44 - 21-Jul-25 |
| Unknown* | 1 | €9.424 | OTC Trade |
11:11:41 - 21-Jul-25 |
| Unknown* | 0 | €9.424 | OTC Trade |
11:11:40 - 21-Jul-25 |
| Unknown* | 45 | €9.442 | OTC Trade |
11:07:43 - 21-Jul-25 |
| Buy* | 75 | €9.43 | SI Trade |
11:06:09 - 21-Jul-25 |
| Buy* | 1 | €9.433 | SI Trade |
11:03:39 - 21-Jul-25 |
| Buy* | 2 | €9.433 | SI Trade |
11:03:39 - 21-Jul-25 |
| Sell* | 183 | €9.426 | SI Trade |
11:02:24 - 21-Jul-25 |
| Buy* | 58 | €9.431 | SI Trade |
11:02:22 - 21-Jul-25 |
| Buy* | 160 | €9.445 | SI Trade |
11:01:32 - 21-Jul-25 |
| Buy* | 120 | €9.436 | SI Trade |
10:59:13 - 21-Jul-25 |
| Buy* | 40 | €9.44 | SI Trade |
10:58:24 - 21-Jul-25 |
| Buy* | 5 | €9.464 | SI Trade |
10:57:21 - 21-Jul-25 |
| Buy* | 172 | €9.458 | SI Trade |
10:57:15 - 21-Jul-25 |
| Buy* | 1 | €9.45 | SI Trade |
10:53:05 - 21-Jul-25 |
| Unknown* | 34 | €9.452 | OTC Trade |
10:50:28 - 21-Jul-25 |
| Unknown* | 37 | €9.452 | OTC Trade |
10:50:28 - 21-Jul-25 |
| Unknown* | 0 | €9.466 | OTC Trade |
10:49:02 - 21-Jul-25 |
| Unknown* | 0 | €9.466 | OTC Trade |
10:49:02 - 21-Jul-25 |
| Buy* | 101 | €9.461 | SI Trade |
10:47:12 - 21-Jul-25 |
| Unknown* | 4 | €9.466 | OTC Trade |
10:43:13 - 21-Jul-25 |
| Unknown* | 4 | €9.466 | OTC Trade |
10:43:03 - 21-Jul-25 |
| Unknown* | 1 | €9.466 | OTC Trade |
10:43:03 - 21-Jul-25 |
| Unknown* | 0 | €9.466 | OTC Trade |
10:43:03 - 21-Jul-25 |
| Unknown* | 0 | €9.466 | OTC Trade |
10:43:03 - 21-Jul-25 |
| Unknown* | 0 | €9.466 | OTC Trade |
10:43:03 - 21-Jul-25 |
| Unknown* | 9 | €9.454 | OTC Trade |
10:36:49 - 21-Jul-25 |
| Buy* | 78 | €9.447 | SI Trade |
10:32:14 - 21-Jul-25 |
| Unknown* | 0 | €9.444 | SI Trade |
10:31:01 - 21-Jul-25 |
| Unknown* | 0 | €9.47 | SI Trade |
10:24:13 - 21-Jul-25 |
| Unknown* | 0 | €9.456 | OTC Trade |
10:23:37 - 21-Jul-25 |
| Unknown* | 116 | €9.458 | OTC Trade |
10:19:18 - 21-Jul-25 |
| Sell* | 121 | €9.47 | SI Trade |
10:13:03 - 21-Jul-25 |
| Sell* | 2 | €9.496 | SI Trade |
10:09:31 - 21-Jul-25 |
| Sell* | 2 | €9.504 | SI Trade |
10:09:12 - 21-Jul-25 |
| Unknown* | 1 | €9.512 | OTC Trade |
10:03:37 - 21-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
09:53:48 - 21-Jul-25 |
| Buy* | 1 | €9.56 | SI Trade |
09:49:56 - 21-Jul-25 |
| Sell* | 291 | €9.552 | SI Trade |
09:49:56 - 21-Jul-25 |