| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €6.50 | SI Trade |
11:14:59 - 15-Jan-26 |
| Buy* | 77 | €6.49 | SI Trade |
11:09:19 - 15-Jan-26 |
| Sell* | 18 | €6.474 | SI Trade |
11:05:00 - 15-Jan-26 |
| Sell* | 728 | €6.41 | SI Trade |
10:55:38 - 15-Jan-26 |
| Sell* | 156 | €6.416 | SI Trade |
10:53:08 - 15-Jan-26 |
| Sell* | 740 | €6.416 | SI Trade |
10:52:48 - 15-Jan-26 |
| Sell* | 550 | €6.404 | SI Trade |
10:51:52 - 15-Jan-26 |
| Sell* | 550 | €6.404 | SI Trade |
10:51:52 - 15-Jan-26 |
| Sell* | 162 | €6.40 | SI Trade |
10:51:45 - 15-Jan-26 |
| Sell* | 243 | €6.42 | SI Trade |
10:51:38 - 15-Jan-26 |
| Unknown* | 0 | €6.436 | SI Trade |
10:51:07 - 15-Jan-26 |
| Sell* | 233 | €6.444 | SI Trade |
10:43:38 - 15-Jan-26 |
| Sell* | 231 | €6.466 | SI Trade |
10:40:38 - 15-Jan-26 |
| Sell* | 459 | €6.466 | SI Trade |
10:39:38 - 15-Jan-26 |
| Unknown* | 2 | €6.494 | OTC Trade |
10:37:01 - 15-Jan-26 |
| Sell* | 471 | €6.486 | SI Trade |
10:36:38 - 15-Jan-26 |
| Sell* | 412 | €6.474 | SI Trade |
10:30:28 - 15-Jan-26 |
| Sell* | 371 | €6.482 | SI Trade |
10:28:05 - 15-Jan-26 |
| Unknown* | 397 | €6.482 | OTC Trade |
10:26:12 - 15-Jan-26 |
| Sell* | 211 | €6.462 | SI Trade |
10:22:53 - 15-Jan-26 |
| Sell* | 242 | €6.46 | SI Trade |
10:19:27 - 15-Jan-26 |
| Sell* | 100 | €6.46 | SI Trade |
10:17:25 - 15-Jan-26 |
| Sell* | 100 | €6.46 | SI Trade |
10:17:25 - 15-Jan-26 |
| Sell* | 460 | €6.466 | SI Trade |
10:17:25 - 15-Jan-26 |
| Sell* | 3 | €6.464 | SI Trade |
10:16:50 - 15-Jan-26 |
| Sell* | 17 | €6.478 | SI Trade |
10:12:41 - 15-Jan-26 |
| Sell* | 242 | €6.47 | SI Trade |
10:12:28 - 15-Jan-26 |
| Sell* | 200 | €6.475 | SI Trade |
10:12:21 - 15-Jan-26 |
| Sell* | 242 | €6.47 | SI Trade |
10:11:28 - 15-Jan-26 |
| Sell* | 237 | €6.47 | SI Trade |
10:10:28 - 15-Jan-26 |
| Unknown* | 1 | €6.47 | OTC Trade |
10:09:51 - 15-Jan-26 |
| Unknown* | 1 | €6.47 | OTC Trade |
10:09:48 - 15-Jan-26 |
| Sell* | 243 | €6.474 | SI Trade |
10:09:30 - 15-Jan-26 |
| Sell* | 89 | €6.46 | SI Trade |
10:08:31 - 15-Jan-26 |
| Sell* | 15 | €6.448 | SI Trade |
10:08:31 - 15-Jan-26 |
| Unknown* | 13 | €6.46 | OTC Trade |
10:06:46 - 15-Jan-26 |
| Unknown* | 46 | €6.47 | OTC Trade |
10:05:42 - 15-Jan-26 |
| Sell* | 383 | €6.445 | SI Trade |
10:05:41 - 15-Jan-26 |
| Sell* | 383 | €6.445 | SI Trade |
10:05:41 - 15-Jan-26 |
| Sell* | 217 | €6.456 | SI Trade |
10:05:41 - 15-Jan-26 |
| Sell* | 7 | €6.476 | SI Trade |
10:03:51 - 15-Jan-26 |
| Sell* | 622 | €6.462 | SI Trade |
10:00:39 - 15-Jan-26 |
| Sell* | 140 | €6.464 | SI Trade |
10:00:36 - 15-Jan-26 |
| Unknown* | 8 | €6.456 | OTC Trade |
09:58:01 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:58:01 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:58:01 - 15-Jan-26 |
| Unknown* | 8 | €6.456 | OTC Trade |
09:57:20 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:57:20 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:57:20 - 15-Jan-26 |
| Unknown* | 8 | €6.456 | OTC Trade |
09:57:05 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:57:05 - 15-Jan-26 |
| Unknown* | 0 | €6.456 | OTC Trade |
09:57:05 - 15-Jan-26 |
| Unknown* | 6 | €6.49 | OTC Trade |
09:55:40 - 15-Jan-26 |
| Unknown* | 9 | €6.486 | OTC Trade |
09:55:30 - 15-Jan-26 |
| Unknown* | 22 | €6.486 | OTC Trade |
09:55:04 - 15-Jan-26 |
| Sell* | 247 | €6.483 | SI Trade |
09:54:28 - 15-Jan-26 |
| Sell* | 251 | €6.483 | SI Trade |
09:53:28 - 15-Jan-26 |
| Sell* | 246 | €6.482 | SI Trade |
09:52:28 - 15-Jan-26 |
| Sell* | 705 | €6.482 | SI Trade |
09:51:28 - 15-Jan-26 |
| Unknown* | 0 | €6.478 | OTC Trade |
09:50:58 - 15-Jan-26 |
| Sell* | 1 | €6.477 | SI Trade |
09:50:10 - 15-Jan-26 |
| Sell* | 341 | €6.454 | SI Trade |
09:48:30 - 15-Jan-26 |
| Unknown* | 11 | €6.48 | OTC Trade |
09:47:19 - 15-Jan-26 |
| Sell* | 370 | €6.468 | SI Trade |
09:46:49 - 15-Jan-26 |
| Unknown* | 38 | €6.462 | OTC Trade |
09:45:40 - 15-Jan-26 |
| Sell* | 293 | €6.484 | SI Trade |
09:45:38 - 15-Jan-26 |
| Buy* | 714 | €6.496 | SI Trade |
09:44:42 - 15-Jan-26 |
| Sell* | 803 | €6.481 | SI Trade |
09:43:55 - 15-Jan-26 |
| Sell* | 755 | €6.481 | SI Trade |
09:43:55 - 15-Jan-26 |
| Sell* | 755 | €6.481 | SI Trade |
09:43:55 - 15-Jan-26 |
| Unknown* | 375 | €6.488 | SI Trade |
09:43:55 - 15-Jan-26 |
| Buy* | 2 | €6.496 | SI Trade |
09:42:32 - 15-Jan-26 |
| Unknown* | 20 | €6.482 | OTC Trade |
09:41:50 - 15-Jan-26 |
| Unknown* | 30 | €6.482 | OTC Trade |
09:41:50 - 15-Jan-26 |
| Unknown* | 0 | €6.512 | OTC Trade |
09:37:01 - 15-Jan-26 |
| Buy* | 174 | €6.494 | SI Trade |
09:36:54 - 15-Jan-26 |
| Buy* | 174 | €6.494 | SI Trade |
09:36:54 - 15-Jan-26 |
| Unknown* | 0 | €6.49 | OTC Trade |
09:35:59 - 15-Jan-26 |
| Sell* | 516 | €6.49 | SI Trade |
09:35:02 - 15-Jan-26 |
| Sell* | 15 | €6.52 | SI Trade |
09:31:53 - 15-Jan-26 |
| Unknown* | 0 | €6.512536 | SI Trade |
09:29:55 - 15-Jan-26 |
| Sell* | 395 | €6.522 | SI Trade |
09:25:49 - 15-Jan-26 |
| Sell* | 395 | €6.522 | SI Trade |
09:25:49 - 15-Jan-26 |
| Sell* | 1 | €6.528 | SI Trade |
09:25:45 - 15-Jan-26 |
| Unknown* | 0 | €6.534 | OTC Trade |
09:25:31 - 15-Jan-26 |
| Unknown* | 22 | €6.53 | OTC Trade |
09:11:53 - 15-Jan-26 |
| Unknown* | 0 | €6.528 | OTC Trade |
09:10:01 - 15-Jan-26 |
| Sell* | 6 | €6.53 | SI Trade |
09:08:02 - 15-Jan-26 |
| Unknown* | 6 | €6.516 | OTC Trade |
09:05:55 - 15-Jan-26 |
| Sell* | 1 | €6.526 | SI Trade |
09:04:29 - 15-Jan-26 |
| Unknown* | 0 | €6.526462 | SI Trade |
09:01:56 - 15-Jan-26 |
| Sell* | 200 | €6.522 | SI Trade |
09:01:18 - 15-Jan-26 |
| Sell* | 4,890 | €6.522 | SI Trade |
09:01:18 - 15-Jan-26 |
| Sell* | 656 | €6.51 | SI Trade |
08:58:07 - 15-Jan-26 |
| Unknown* | 23 | €6.564 | OTC Trade |
08:57:34 - 15-Jan-26 |
| Unknown* | 7 | €6.54 | OTC Trade |
08:57:02 - 15-Jan-26 |
| Unknown* | 7 | €6.532 | OTC Trade |
08:55:16 - 15-Jan-26 |
| Unknown* | 1,000 | €6.532 | OTC Trade |
08:54:16 - 15-Jan-26 |
| Sell* | 17 | €6.562 | SI Trade |
08:48:58 - 15-Jan-26 |
| Sell* | 917 | €6.524 | SI Trade |
08:46:06 - 15-Jan-26 |
| Sell* | 397 | €6.528 | SI Trade |
08:46:06 - 15-Jan-26 |
| Sell* | 7 | €6.53 | SI Trade |
08:46:00 - 15-Jan-26 |
| Sell* | 638 | €6.537 | SI Trade |
08:45:39 - 15-Jan-26 |
| Sell* | 638 | €6.537 | SI Trade |
08:45:39 - 15-Jan-26 |
| Sell* | 13 | €6.548 | SI Trade |
08:45:37 - 15-Jan-26 |
| Sell* | 456 | €6.568 | SI Trade |
08:45:18 - 15-Jan-26 |
| Sell* | 186 | €6.568 | SI Trade |
08:45:13 - 15-Jan-26 |
| Unknown* | 19 | €6.558 | OTC Trade |
08:44:48 - 15-Jan-26 |
| Unknown* | 7 | €6.522 | OTC Trade |
08:41:29 - 15-Jan-26 |
| Unknown* | 3 | €6.526 | OTC Trade |
08:41:21 - 15-Jan-26 |
| Unknown* | 1 | €6.69 | OTC Trade |
08:34:45 - 15-Jan-26 |
| Sell* | 2 | €6.688 | SI Trade |
08:34:32 - 15-Jan-26 |
| Buy* | 29 | €6.694 | SI Trade |
08:32:17 - 15-Jan-26 |
| Unknown* | 26 | €6.684 | OTC Trade |
08:32:07 - 15-Jan-26 |
| Unknown* | 65 | €6.71 | OTC Trade |
08:31:52 - 15-Jan-26 |
| Unknown* | 26 | €6.71 | OTC Trade |
08:31:44 - 15-Jan-26 |
| Buy* | 60 | €6.69 | SI Trade |
08:31:15 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 56 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 4 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 3 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 0 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €6.748 | OTC Trade |
08:30:00 - 15-Jan-26 |