| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,291 | €9.42152 | SI Trade Negotiated Trade |
17:36:20 - 15-May-25 |
| Unknown* | 110 | €9.66616 | SI Trade Negotiated Trade |
17:13:00 - 15-May-25 |
| Unknown* | 295 | €9.4137 | SI Trade Negotiated Trade |
17:12:58 - 15-May-25 |
| Unknown* | 60,346 | €9.49551 | SI Trade Negotiated Trade |
17:12:35 - 15-May-25 |
| Unknown* | 40,378 | €9.48121 | SI Trade Negotiated Trade |
17:12:31 - 15-May-25 |
| Unknown* | 858 | €9.55 | SI Trade Negotiated Trade |
16:50:47 - 15-May-25 |
| Unknown* | 21,252 | €9.59172 | SI Trade Negotiated Trade |
16:47:00 - 15-May-25 |
| Unknown* | 5,596 | €9.55 | OTC Trade |
16:35:11 - 15-May-25 |
| Unknown* | 737 | €9.55 | OTC Trade |
16:35:10 - 15-May-25 |
| Unknown* | 589 | €9.55 | OTC Trade |
16:35:10 - 15-May-25 |
| Sell* | 311 | €9.528 | SI Trade |
16:29:57 - 15-May-25 |
| Sell* | 55 | €9.542 | SI Trade |
16:28:43 - 15-May-25 |
| Sell* | 103 | €9.538 | SI Trade |
16:28:34 - 15-May-25 |
| Sell* | 2 | €9.498 | SI Trade |
16:25:50 - 15-May-25 |
| Sell* | 147 | €9.498 | SI Trade |
16:25:48 - 15-May-25 |
| Sell* | 1 | €9.51 | SI Trade |
16:25:25 - 15-May-25 |
| Sell* | 7,357 | €9.512 | SI Trade |
16:25:21 - 15-May-25 |
| Sell* | 100 | €9.506 | SI Trade |
16:24:21 - 15-May-25 |
| Sell* | 19 | €9.506 | SI Trade |
16:24:09 - 15-May-25 |
| Sell* | 1 | €9.52 | SI Trade |
16:22:00 - 15-May-25 |
| Sell* | 1,390 | €9.534 | SI Trade |
16:19:37 - 15-May-25 |
| Unknown* | 28 | €9.55 | OTC Trade |
16:18:59 - 15-May-25 |
| Sell* | 12 | €9.55 | SI Trade |
16:18:04 - 15-May-25 |
| Unknown* | 1,445 | €9.556 | OTC Trade |
16:17:39 - 15-May-25 |
| Unknown* | 10 | €9.582 | OTC Trade |
16:16:01 - 15-May-25 |
| Unknown* | 1,444 | €9.566 | OTC Trade |
16:15:57 - 15-May-25 |
| Unknown* | 1,139 | €9.562001 | Currency Conversion Negotiated Trade |
16:15:14 - 15-May-25 |
| Buy* | 104 | €9.58 | SI Trade |
16:14:46 - 15-May-25 |
| Buy* | 3,000 | €9.604 | SI Trade |
16:13:20 - 15-May-25 |
| Unknown* | 23 | €9.59 | OTC Trade |
16:13:13 - 15-May-25 |
| Buy* | 3,000 | €9.584 | SI Trade |
16:13:00 - 15-May-25 |
| Buy* | 2,000 | €9.584 | SI Trade |
16:12:49 - 15-May-25 |
| Buy* | 70 | €9.564 | SI Trade |
16:11:34 - 15-May-25 |
| Buy* | 4 | €9.536 | SI Trade |
16:11:05 - 15-May-25 |
| Unknown* | 1,444 | €9.532 | OTC Trade |
16:10:05 - 15-May-25 |
| Unknown* | 93 | €9.54 | OTC Trade |
16:09:57 - 15-May-25 |
| Buy* | 86 | €9.54 | SI Trade |
16:09:41 - 15-May-25 |
| Sell* | 1 | €9.51 | SI Trade |
16:05:49 - 15-May-25 |
| Unknown* | 112 | €9.52 | OTC Trade |
16:05:14 - 15-May-25 |
| Unknown* | 20 | €9.518 | OTC Trade |
16:04:23 - 15-May-25 |
| Unknown* | 9 | €9.524 | OTC Trade |
16:04:15 - 15-May-25 |
| Unknown* | 20 | €9.512 | OTC Trade |
16:03:08 - 15-May-25 |
| Buy* | 1 | €9.55 | SI Trade |
16:01:37 - 15-May-25 |
| Buy* | 12 | €9.56 | SI Trade |
16:01:37 - 15-May-25 |
| Unknown* | 3 | €9.55 | OTC Trade |
16:01:28 - 15-May-25 |
| Unknown* | 9 | €9.55 | OTC Trade |
16:01:18 - 15-May-25 |
| Unknown* | 94 | €9.546 | OTC Trade |
15:59:45 - 15-May-25 |
| Unknown* | 94 | €9.546 | OTC Trade |
15:59:45 - 15-May-25 |
| Unknown* | 93 | €9.546 | OTC Trade |
15:59:45 - 15-May-25 |
| Unknown* | 0 | €9.554 | SI Trade |
15:59:20 - 15-May-25 |
| Unknown* | 0 | €9.58 | OTC Trade |
15:58:10 - 15-May-25 |
| Buy* | 1 | €9.574 | SI Trade |
15:58:03 - 15-May-25 |
| Buy* | 81 | €9.58 | SI Trade |
15:58:01 - 15-May-25 |
| Buy* | 1 | €9.58 | SI Trade |
15:58:00 - 15-May-25 |
| Unknown* | 19 | €9.57 | OTC Trade |
15:57:58 - 15-May-25 |
| Unknown* | 0 | €9.57 | OTC Trade |
15:57:58 - 15-May-25 |
| Buy* | 20 | €9.57 | SI Trade |
15:57:58 - 15-May-25 |
| Unknown* | 0 | €9.558 | OTC Trade |
15:57:45 - 15-May-25 |
| Unknown* | 0 | €9.558 | OTC Trade |
15:57:45 - 15-May-25 |
| Unknown* | 0 | €9.526 | SI Trade |
15:57:03 - 15-May-25 |
| Unknown* | 9 | €9.45 | OTC Trade |
15:55:43 - 15-May-25 |
| Unknown* | 9 | €9.464 | OTC Trade |
15:55:22 - 15-May-25 |
| Buy* | 5 | €9.46 | SI Trade |
15:54:57 - 15-May-25 |
| Buy* | 40 | €9.458 | SI Trade |
15:53:48 - 15-May-25 |
| Unknown* | 18 | €9.468 | OTC Trade |
15:52:41 - 15-May-25 |
| Unknown* | 0 | €9.468 | SI Trade |
15:52:23 - 15-May-25 |
| Unknown* | 11 | €9.45 | OTC Trade |
15:52:02 - 15-May-25 |
| Unknown* | 2 | €9.448 | OTC Trade |
15:51:21 - 15-May-25 |
| Unknown* | 7 | €9.444 | OTC Trade |
15:51:13 - 15-May-25 |
| Unknown* | 94 | €9.458 | OTC Trade |
15:51:09 - 15-May-25 |
| Unknown* | 1 | €9.42 | OTC Trade |
15:48:09 - 15-May-25 |
| Buy* | 10 | €9.428 | SI Trade |
15:47:53 - 15-May-25 |
| Unknown* | 0 | €9.462 | OTC Trade |
15:45:42 - 15-May-25 |
| Unknown* | 95 | €9.452 | OTC Trade |
15:44:59 - 15-May-25 |
| Unknown* | 2 | €9.464 | OTC Trade |
15:43:16 - 15-May-25 |
| Unknown* | 2 | €9.458 | OTC Trade |
15:42:01 - 15-May-25 |
| Buy* | 2 | €9.458 | SI Trade |
15:41:48 - 15-May-25 |
| Unknown* | 0 | €9.47 | SI Trade |
15:41:14 - 15-May-25 |
| Unknown* | 0 | €9.48 | SI Trade |
15:40:16 - 15-May-25 |
| Unknown* | 11 | €9.466 | OTC Trade |
15:39:02 - 15-May-25 |
| Buy* | 100 | €9.458 | SI Trade |
15:38:51 - 15-May-25 |
| Unknown* | 42 | €9.46 | OTC Trade |
15:37:03 - 15-May-25 |
| Unknown* | 94 | €9.462 | OTC Trade |
15:35:59 - 15-May-25 |
| Unknown* | 2 | €9.462 | OTC Trade |
15:35:21 - 15-May-25 |
| Unknown* | 0 | €9.46 | OTC Trade |
15:33:50 - 15-May-25 |
| Unknown* | 94 | €9.46 | OTC Trade |
15:30:03 - 15-May-25 |
| Unknown* | 1 | €9.46 | OTC Trade |
15:29:25 - 15-May-25 |
| Buy* | 6 | €9.46 | SI Trade |
15:29:10 - 15-May-25 |
| Unknown* | 0 | €9.452 | OTC Trade |
15:29:02 - 15-May-25 |
| Unknown* | 0 | €9.462 | OTC Trade |
15:28:50 - 15-May-25 |
| Buy* | 311 | €9.474 | SI Trade |
15:28:45 - 15-May-25 |
| Buy* | 12 | €9.476 | SI Trade |
15:28:42 - 15-May-25 |
| Buy* | 18 | €9.462 | SI Trade |
15:28:07 - 15-May-25 |
| Unknown* | 2 | €9.452 | OTC Trade |
15:26:46 - 15-May-25 |
| Unknown* | 20 | €9.438 | OTC Trade |
15:26:11 - 15-May-25 |
| Buy* | 220 | €9.436 | SI Trade |
15:25:50 - 15-May-25 |
| Buy* | 19 | €9.438 | SI Trade |
15:25:50 - 15-May-25 |
| Buy* | 154 | €9.438 | SI Trade |
15:25:50 - 15-May-25 |
| Unknown* | 0 | €9.402 | SI Trade |
15:25:22 - 15-May-25 |
| Buy* | 3 | €9.392 | SI Trade |
15:25:08 - 15-May-25 |
| Buy* | 6 | €9.426 | SI Trade |
15:22:55 - 15-May-25 |
| Buy* | 1 | €9.426 | SI Trade |
15:22:54 - 15-May-25 |
| Unknown* | 3 | €9.428 | OTC Trade |
15:22:30 - 15-May-25 |
| Unknown* | 0 | €9.428 | SI Trade |
15:19:36 - 15-May-25 |
| Unknown* | 9 | €9.484 | OTC Trade |
15:16:26 - 15-May-25 |
| Unknown* | 13 | €9.492 | OTC Trade |
15:14:24 - 15-May-25 |
| Buy* | 4 | €9.494 | SI Trade |
15:14:17 - 15-May-25 |
| Unknown* | 0 | €9.494 | SI Trade |
15:14:11 - 15-May-25 |
| Buy* | 616 | €9.48 | SI Trade |
15:14:07 - 15-May-25 |
| Unknown* | 0 | €9.434 | OTC Trade |
15:11:51 - 15-May-25 |
| Unknown* | 0 | €9.436 | OTC Trade |
15:11:40 - 15-May-25 |
| Unknown* | 0 | €9.434 | OTC Trade |
15:11:32 - 15-May-25 |
| Sell* | 250 | €9.336 | SI Trade |
15:08:58 - 15-May-25 |
| Unknown* | 21 | €9.344 | OTC Trade |
15:08:46 - 15-May-25 |
| Unknown* | 0 | €9.314 | OTC Trade |
15:07:39 - 15-May-25 |
| Buy* | 1 | €9.404 | SI Trade |
15:06:33 - 15-May-25 |
| Unknown* | 5 | €9.408 | OTC Trade |
15:06:17 - 15-May-25 |
| Buy* | 5,442 | €9.392 | Suspected BUY Trade |
15:06:06 - 15-May-25 |
| Unknown* | 11 | €9.434 | OTC Trade |
15:05:11 - 15-May-25 |
| Unknown* | 4 | €9.408 | OTC Trade |
15:03:11 - 15-May-25 |
| Unknown* | 28 | €9.408 | OTC Trade |
15:03:09 - 15-May-25 |
| Unknown* | 9 | €9.422 | OTC Trade |
15:01:40 - 15-May-25 |
| Unknown* | 23 | €9.428 | OTC Trade |
15:00:47 - 15-May-25 |
| Unknown* | 3 | €9.418 | OTC Trade |
15:00:28 - 15-May-25 |
| Buy* | 1 | €9.434 | SI Trade |
14:59:15 - 15-May-25 |
| Buy* | 12 | €9.412 | SI Trade |
14:57:09 - 15-May-25 |
| Buy* | 8 | €9.412 | SI Trade |
14:56:57 - 15-May-25 |
| Buy* | 1 | €9.40 | SI Trade |
14:56:20 - 15-May-25 |
| Sell* | 10 | €9.37 | SI Trade |
14:55:23 - 15-May-25 |
| Sell* | 2 | €9.31 | SI Trade |
14:53:09 - 15-May-25 |
| Unknown* | 38 | €9.32 | OTC Trade |
14:51:33 - 15-May-25 |
| Unknown* | 11 | €9.31 | OTC Trade |
14:51:27 - 15-May-25 |
| Sell* | 2 | €9.31 | SI Trade |
14:51:27 - 15-May-25 |
| Sell* | 50 | €9.298 | SI Trade |
14:50:36 - 15-May-25 |
| Unknown* | 4 | €9.324 | OTC Trade |
14:50:32 - 15-May-25 |
| Unknown* | 0 | €9.362 | SI Trade |
14:49:22 - 15-May-25 |
| Unknown* | 2 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 0 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 1 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 0 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 1 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 0 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 0 | €9.356 | OTC Trade |
14:49:02 - 15-May-25 |
| Unknown* | 0 | €9.386 | SI Trade |
14:48:16 - 15-May-25 |
| Unknown* | 20 | €9.356 | OTC Trade |
14:47:03 - 15-May-25 |
| Sell* | 1,432 | €9.36 | SI Trade |
14:46:51 - 15-May-25 |
| Sell* | 344 | €9.356 | SI Trade |
14:46:51 - 15-May-25 |
| Unknown* | 51 | €9.382 | OTC Trade |
14:46:14 - 15-May-25 |
| Unknown* | 0 | €9.348 | SI Trade |
14:45:09 - 15-May-25 |
| Unknown* | 5 | €9.366 | OTC Trade |
14:44:57 - 15-May-25 |
| Sell* | 1 | €9.324 | SI Trade |
14:43:59 - 15-May-25 |
| Sell* | 10 | €9.328 | SI Trade |
14:43:56 - 15-May-25 |
| Sell* | 28 | €9.352 | SI Trade |
14:43:29 - 15-May-25 |
| Unknown* | 0 | €9.352 | SI Trade |
14:43:19 - 15-May-25 |
| Unknown* | 0 | €9.347 | OTC Trade |
14:41:28 - 15-May-25 |
| Unknown* | 19 | €9.347 | OTC Trade |
14:41:28 - 15-May-25 |
| Unknown* | 9 | €9.344 | OTC Trade |
14:41:02 - 15-May-25 |
| Sell* | 3 | €9.348 | SI Trade |
14:40:59 - 15-May-25 |
| Unknown* | 9 | €9.344 | OTC Trade |
14:40:52 - 15-May-25 |
| Unknown* | 19 | €9.338 | OTC Trade |
14:39:04 - 15-May-25 |
| Sell* | 3 | €9.378 | SI Trade |
14:38:03 - 15-May-25 |
| Unknown* | 2 | €9.39 | OTC Trade |
14:37:44 - 15-May-25 |
| Sell* | 2 | €9.346 | SI Trade |
14:35:57 - 15-May-25 |
| Unknown* | 0 | €9.348 | SI Trade |
14:35:52 - 15-May-25 |
| Unknown* | 95 | €9.342 | OTC Trade |
14:35:44 - 15-May-25 |
| Sell* | 2 | €9.316 | SI Trade |
14:34:31 - 15-May-25 |
| Sell* | 500 | €9.316 | SI Trade |
14:33:53 - 15-May-25 |
| Sell* | 6 | €9.30 | SI Trade |
14:33:46 - 15-May-25 |
| Sell* | 1 | €9.312 | SI Trade |
14:33:43 - 15-May-25 |
| Unknown* | 100 | €9.318 | OTC Trade |
14:33:33 - 15-May-25 |
| Unknown* | 11 | €9.35 | OTC Trade |
14:33:31 - 15-May-25 |
| Unknown* | 0 | €9.348 | SI Trade |
14:33:30 - 15-May-25 |
| Unknown* | 0 | €9.312 | SI Trade |
14:33:30 - 15-May-25 |
| Unknown* | 0 | €9.312 | SI Trade |
14:33:30 - 15-May-25 |
| Sell* | 400 | €9.338 | SI Trade |
14:33:12 - 15-May-25 |
| Unknown* | 0 | €9.38 | SI Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | €9.362 | SI Trade |
14:30:49 - 15-May-25 |
| Sell* | 4 | €9.382 | SI Trade |
14:29:47 - 15-May-25 |
| Unknown* | 95 | €9.392 | OTC Trade |
14:29:39 - 15-May-25 |
| Sell* | 20 | €9.354 | SI Trade |
14:28:26 - 15-May-25 |
| Sell* | 3 | €9.354 | SI Trade |
14:27:43 - 15-May-25 |
| Sell* | 3 | €9.31 | SI Trade |
14:27:18 - 15-May-25 |
| Sell* | 16 | €9.342 | SI Trade |
14:27:17 - 15-May-25 |
| Sell* | 42 | €9.378 | SI Trade |
14:26:35 - 15-May-25 |
| Unknown* | 0 | €9.36 | SI Trade |
14:26:12 - 15-May-25 |
| Sell* | 1 | €9.348 | SI Trade |
14:24:53 - 15-May-25 |
| Sell* | 10 | €9.348 | SI Trade |
14:24:52 - 15-May-25 |
| Sell* | 1 | €9.348 | SI Trade |
14:24:52 - 15-May-25 |
| Sell* | 61 | €9.45 | SI Trade |
14:23:30 - 15-May-25 |
| Sell* | 20 | €9.47 | SI Trade |
14:22:54 - 15-May-25 |
| Sell* | 10 | €9.45 | SI Trade |
14:21:48 - 15-May-25 |
| Sell* | 50 | €9.45 | SI Trade |
14:21:48 - 15-May-25 |
| Buy* | 9 | €9.522 | SI Trade |
14:19:24 - 15-May-25 |
| Buy* | 30 | €9.522 | SI Trade |
14:19:21 - 15-May-25 |
| Buy* | 124 | €9.508 | SI Trade |
14:18:50 - 15-May-25 |
| Unknown* | 9 | €9.504 | OTC Trade |
14:17:10 - 15-May-25 |
| Unknown* | 4 | €9.504 | OTC Trade |
14:16:58 - 15-May-25 |
| Buy* | 40 | €9.46 | SI Trade |
14:16:50 - 15-May-25 |
| Unknown* | 4 | €9.412 | OTC Trade |
14:13:28 - 15-May-25 |
| Unknown* | 93 | €9.486 | OTC Trade |
14:13:10 - 15-May-25 |