| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | €9.59276 | SI Trade Negotiated Trade |
17:12:59 - 22-Sep-25 |
| Unknown* | 2,664 | €9.58131 | SI Trade Negotiated Trade |
17:12:55 - 22-Sep-25 |
| Unknown* | 3,081 | €9.51215 | SI Trade Negotiated Trade |
17:12:50 - 22-Sep-25 |
| Unknown* | 755 | €9.36276 | SI Trade Negotiated Trade |
17:12:33 - 22-Sep-25 |
| Unknown* | 1,266 | €9.72 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 265 | €9.72 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Sell* | 2 | €9.738 | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 6,057 | €9.732 | SI Trade |
16:27:13 - 22-Sep-25 |
| Sell* | 100 | €9.702 | SI Trade |
16:16:04 - 22-Sep-25 |
| Unknown* | 0 | €9.702 | SI Trade |
16:16:04 - 22-Sep-25 |
| Sell* | 1 | €9.698 | SI Trade |
16:15:05 - 22-Sep-25 |
| Unknown* | 0 | €9.73 | SI Trade |
16:14:21 - 22-Sep-25 |
| Sell* | 10 | €9.728 | SI Trade |
16:13:58 - 22-Sep-25 |
| Sell* | 129 | €9.723 | SI Trade |
16:13:40 - 22-Sep-25 |
| Sell* | 42 | €9.714 | SI Trade |
16:12:06 - 22-Sep-25 |
| Sell* | 116 | €9.716 | SI Trade |
16:12:05 - 22-Sep-25 |
| Sell* | 28 | €9.716 | SI Trade |
16:12:05 - 22-Sep-25 |
| Sell* | 28 | €9.716 | SI Trade |
16:12:05 - 22-Sep-25 |
| Sell* | 78 | €9.716 | SI Trade |
16:12:05 - 22-Sep-25 |
| Sell* | 78 | €9.716 | SI Trade |
16:12:05 - 22-Sep-25 |
| Unknown* | 4 | €9.732 | OTC Trade |
16:11:44 - 22-Sep-25 |
| Unknown* | 257 | €9.737017 | Currency Conversion Negotiated Trade |
16:11:12 - 22-Sep-25 |
| Unknown* | 19 | €9.732 | OTC Trade |
16:11:06 - 22-Sep-25 |
| Unknown* | 18 | €9.75 | OTC Trade |
16:10:06 - 22-Sep-25 |
| Unknown* | 3 | €9.758 | OTC Trade |
16:09:12 - 22-Sep-25 |
| Unknown* | 1 | €9.78 | OTC Trade |
16:08:06 - 22-Sep-25 |
| Unknown* | 173 | €9.814 | OTC Trade |
16:03:19 - 22-Sep-25 |
| Sell* | 19 | €9.79 | SI Trade |
16:01:20 - 22-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:59:42 - 22-Sep-25 |
| Unknown* | 7 | €9.788 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Unknown* | 18 | €9.78 | OTC Trade |
15:57:58 - 22-Sep-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
15:57:58 - 22-Sep-25 |
| Unknown* | 0 | €9.784 | SI Trade |
15:56:30 - 22-Sep-25 |
| Sell* | 4 | €9.752 | SI Trade |
15:55:26 - 22-Sep-25 |
| Unknown* | 4 | €9.78 | OTC Trade |
15:54:59 - 22-Sep-25 |
| Sell* | 422 | €9.782 | SI Trade |
15:54:52 - 22-Sep-25 |
| Sell* | 229 | €9.782 | SI Trade |
15:54:52 - 22-Sep-25 |
| Sell* | 66 | €9.79 | SI Trade |
15:54:43 - 22-Sep-25 |
| Unknown* | 0 | €9.806 | SI Trade |
15:54:42 - 22-Sep-25 |
| Sell* | 464 | €9.773 | SI Trade |
15:54:39 - 22-Sep-25 |
| Sell* | 2,800 | €9.80 | SI Trade |
15:54:39 - 22-Sep-25 |
| Buy* | 209 | €9.822 | SI Trade |
15:53:57 - 22-Sep-25 |
| Sell* | 514 | €9.79 | SI Trade |
15:53:57 - 22-Sep-25 |
| Unknown* | 95 | €9.804 | OTC Trade |
15:53:31 - 22-Sep-25 |
| Buy* | 1,377 | €9.73 | SI Trade |
15:53:30 - 22-Sep-25 |
| Unknown* | 2 | €9.718 | OTC Trade |
15:53:25 - 22-Sep-25 |
| Unknown* | 2 | €9.712 | OTC Trade |
15:53:24 - 22-Sep-25 |
| Buy* | 1 | €9.714 | SI Trade |
15:53:04 - 22-Sep-25 |
| Buy* | 2 | €9.71 | SI Trade |
15:53:00 - 22-Sep-25 |
| Buy* | 4 | €9.71 | SI Trade |
15:53:00 - 22-Sep-25 |
| Unknown* | 2 | €9.702 | OTC Trade |
15:52:46 - 22-Sep-25 |
| Unknown* | 2 | €9.699 | OTC Trade |
15:52:16 - 22-Sep-25 |
| Unknown* | 8 | €9.72 | OTC Trade |
15:52:14 - 22-Sep-25 |
| Unknown* | 0 | €9.692 | OTC Trade |
15:51:49 - 22-Sep-25 |
| Unknown* | 0 | €9.692 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | €9.692 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 754,263 | €9.04 | OTC Trade |
15:51:20 - 22-Sep-25 |
| Buy* | 2 | €9.70 | SI Trade |
15:51:02 - 22-Sep-25 |
| Buy* | 5 | €9.684 | SI Trade |
15:50:11 - 22-Sep-25 |
| Unknown* | 754,263 | €9.04 | OTC Trade |
15:50:10 - 22-Sep-25 |
| Buy* | 5 | €9.688 | SI Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 96 | €9.69 | OTC Trade |
15:48:57 - 22-Sep-25 |
| Unknown* | 1 | €9.692 | OTC Trade |
15:47:19 - 22-Sep-25 |
| Unknown* | 1 | €9.698 | OTC Trade |
15:46:05 - 22-Sep-25 |
| Buy* | 3 | €9.688 | SI Trade |
15:45:51 - 22-Sep-25 |
| Buy* | 1 | €9.714 | SI Trade |
15:45:11 - 22-Sep-25 |
| Buy* | 32 | €9.716 | SI Trade |
15:44:52 - 22-Sep-25 |
| Buy* | 11 | €9.708 | SI Trade |
15:43:39 - 22-Sep-25 |
| Buy* | 40 | €9.718 | SI Trade |
15:43:36 - 22-Sep-25 |
| Buy* | 100 | €9.702 | SI Trade |
15:43:32 - 22-Sep-25 |
| Unknown* | 7 | €9.726 | OTC Trade |
15:42:02 - 22-Sep-25 |
| Buy* | 100 | €9.728 | SI Trade |
15:37:36 - 22-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:36:44 - 22-Sep-25 |
| Unknown* | 0 | €9.728 | SI Trade |
15:36:02 - 22-Sep-25 |
| Unknown* | 0 | €9.728 | SI Trade |
15:35:56 - 22-Sep-25 |
| Unknown* | 181 | €9.778 | OTC Trade |
15:35:22 - 22-Sep-25 |
| Unknown* | 0 | €9.744 | SI Trade |
15:35:13 - 22-Sep-25 |
| Buy* | 100 | €9.75 | SI Trade |
15:34:20 - 22-Sep-25 |
| Unknown* | 400 | €9.75 | OTC Trade |
15:34:20 - 22-Sep-25 |
| Unknown* | 6 | €9.728 | OTC Trade |
15:31:45 - 22-Sep-25 |
| Unknown* | 0 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Unknown* | 0 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Unknown* | 2 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Unknown* | 1 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Unknown* | 8 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Unknown* | 0 | €9.728 | OTC Trade |
15:31:27 - 22-Sep-25 |
| Buy* | 900 | €9.714 | SI Trade |
15:28:39 - 22-Sep-25 |
| Buy* | 8 | €9.72 | SI Trade |
15:26:36 - 22-Sep-25 |
| Unknown* | 12 | €9.71 | OTC Trade |
15:26:33 - 22-Sep-25 |
| Unknown* | 4 | €9.71 | OTC Trade |
15:25:22 - 22-Sep-25 |
| Unknown* | 0 | €9.746 | OTC Trade |
15:23:17 - 22-Sep-25 |
| Buy* | 24 | €9.758 | SI Trade |
15:22:41 - 22-Sep-25 |
| Unknown* | 0 | €9.73 | SI Trade |
15:21:41 - 22-Sep-25 |
| Unknown* | 100 | €9.734 | OTC Trade |
15:21:04 - 22-Sep-25 |
| Unknown* | 25 | €9.735 | OTC Trade |
15:20:00 - 22-Sep-25 |
| Unknown* | 0 | €9.712 | SI Trade |
15:19:44 - 22-Sep-25 |
| Buy* | 10 | €9.716 | SI Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | SI Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €9.734 | OTC Trade |
15:17:28 - 22-Sep-25 |
| Unknown* | 0 | €9.734 | OTC Trade |
15:17:28 - 22-Sep-25 |
| Unknown* | 0 | €9.734 | OTC Trade |
15:17:28 - 22-Sep-25 |
| Unknown* | 0 | €9.734 | OTC Trade |
15:17:28 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Unknown* | 0 | €9.724 | OTC Trade |
15:16:39 - 22-Sep-25 |