| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,380 | €4.23896 | SI Trade Negotiated Trade |
17:15:48 - 27-Feb-26 |
| Unknown* | 9,070 | €4.19275 | SI Trade Negotiated Trade |
17:12:57 - 27-Feb-26 |
| Unknown* | 6,658 | €4.24644 | SI Trade Negotiated Trade |
17:12:51 - 27-Feb-26 |
| Unknown* | 1,474 | €4.30513 | SI Trade Negotiated Trade |
17:12:48 - 27-Feb-26 |
| Unknown* | 9,869 | €4.2277 | SI Trade Negotiated Trade |
17:12:13 - 27-Feb-26 |
| Buy* | 122 | €4.156 | SI Trade |
16:29:19 - 27-Feb-26 |
| Sell* | 30 | €4.15 | SI Trade |
16:28:34 - 27-Feb-26 |
| Sell* | 112 | €4.15 | SI Trade |
16:28:29 - 27-Feb-26 |
| Unknown* | 126 | €4.152 | OTC Trade |
16:28:24 - 27-Feb-26 |
| Sell* | 285 | €4.144 | SI Trade |
16:28:06 - 27-Feb-26 |
| Unknown* | 6 | €4.133 | OTC Trade |
16:28:01 - 27-Feb-26 |
| Sell* | 131 | €4.133 | SI Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 5 | €4.127 | OTC Trade |
16:27:34 - 27-Feb-26 |
| Sell* | 855 | €4.144 | SI Trade |
16:27:30 - 27-Feb-26 |
| Sell* | 150 | €4.138 | SI Trade |
16:27:25 - 27-Feb-26 |
| Sell* | 55 | €4.131 | SI Trade |
16:27:15 - 27-Feb-26 |
| Sell* | 55 | €4.148 | SI Trade |
16:26:57 - 27-Feb-26 |
| Unknown* | 2 | €4.133 | OTC Trade |
16:26:57 - 27-Feb-26 |
| Sell* | 50 | €4.14 | SI Trade |
16:26:40 - 27-Feb-26 |
| Sell* | 25 | €4.149 | SI Trade |
16:25:38 - 27-Feb-26 |
| Unknown* | 180 | €4.132 | OTC Trade |
16:25:15 - 27-Feb-26 |
| Unknown* | 30 | €4.12 | OTC Trade |
16:24:30 - 27-Feb-26 |
| Sell* | 3 | €4.154 | SI Trade |
16:23:53 - 27-Feb-26 |
| Unknown* | 76 | €4.142 | OTC Trade |
16:21:31 - 27-Feb-26 |
| Sell* | 3 | €4.139 | SI Trade |
16:20:56 - 27-Feb-26 |
| Sell* | 1,400 | €4.13 | SI Trade |
16:20:52 - 27-Feb-26 |
| Sell* | 880 | €4.13 | SI Trade |
16:20:39 - 27-Feb-26 |
| Sell* | 2,190 | €4.136 | SI Trade |
16:20:13 - 27-Feb-26 |
| Sell* | 3 | €4.145 | SI Trade |
16:19:20 - 27-Feb-26 |
| Unknown* | 4 | €4.16 | OTC Trade |
16:18:21 - 27-Feb-26 |
| Unknown* | 20 | €4.162 | OTC Trade |
16:17:59 - 27-Feb-26 |
| Sell* | 7 | €4.149 | SI Trade |
16:17:40 - 27-Feb-26 |
| Sell* | 1 | €4.153 | SI Trade |
16:17:23 - 27-Feb-26 |
| Sell* | 200 | €4.154 | SI Trade |
16:17:00 - 27-Feb-26 |
| Sell* | 2,000 | €4.145 | SI Trade |
16:16:41 - 27-Feb-26 |
| Sell* | 5 | €4.14 | SI Trade |
16:16:30 - 27-Feb-26 |
| Sell* | 500 | €4.135 | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 2,581 | €4.135 | OTC Trade |
16:15:37 - 27-Feb-26 |
| Sell* | 75 | €4.127 | SI Trade |
16:15:21 - 27-Feb-26 |
| Sell* | 2 | €4.133 | SI Trade |
16:15:09 - 27-Feb-26 |
| Sell* | 2,500 | €4.134 | SI Trade |
16:15:01 - 27-Feb-26 |
| Sell* | 1 | €4.139 | SI Trade |
16:14:10 - 27-Feb-26 |
| Sell* | 1,015 | €4.132 | SI Trade |
16:12:45 - 27-Feb-26 |
| Sell* | 75 | €4.132 | SI Trade |
16:12:45 - 27-Feb-26 |
| Sell* | 1 | €4.14 | SI Trade |
16:12:45 - 27-Feb-26 |
| Sell* | 2 | €4.141 | SI Trade |
16:12:45 - 27-Feb-26 |
| Sell* | 1,850 | €4.151 | SI Trade |
16:12:21 - 27-Feb-26 |
| Buy* | 145 | €4.158 | SI Trade |
16:11:35 - 27-Feb-26 |
| Unknown* | 4 | €4.159 | OTC Trade |
16:10:24 - 27-Feb-26 |
| Buy* | 13 | €4.159 | SI Trade |
16:09:53 - 27-Feb-26 |
| Unknown* | 40 | €4.169 | OTC Trade |
16:09:10 - 27-Feb-26 |
| Buy* | 1 | €4.187 | SI Trade |
16:07:05 - 27-Feb-26 |
| Unknown* | 70 | €4.194 | OTC Trade |
16:04:36 - 27-Feb-26 |
| Unknown* | 1,279 | €4.187 | OTC Trade |
16:04:03 - 27-Feb-26 |
| Unknown* | 3,140 | €4.183 | OTC Trade |
16:03:33 - 27-Feb-26 |
| Unknown* | 1,220 | €4.183 | OTC Trade |
16:03:33 - 27-Feb-26 |
| Unknown* | 80 | €4.187 | OTC Trade |
16:03:00 - 27-Feb-26 |
| Unknown* | 36 | €4.184 | OTC Trade |
16:00:47 - 27-Feb-26 |
| Buy* | 118 | €4.18 | SI Trade |
16:00:41 - 27-Feb-26 |
| Buy* | 4 | €4.181 | SI Trade |
15:59:07 - 27-Feb-26 |
| Buy* | 1,200 | €4.175 | SI Trade |
15:58:51 - 27-Feb-26 |
| Buy* | 360 | €4.176 | SI Trade |
15:58:40 - 27-Feb-26 |
| Unknown* | 1 | €4.176 | OTC Trade |
15:58:39 - 27-Feb-26 |
| Buy* | 360 | €4.176 | SI Trade |
15:58:36 - 27-Feb-26 |
| Buy* | 1 | €4.18 | SI Trade |
15:57:36 - 27-Feb-26 |
| Unknown* | 5,800 | €4.175 | OTC Trade |
15:55:31 - 27-Feb-26 |
| Buy* | 2 | €4.175 | SI Trade |
15:55:25 - 27-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:54:32 - 27-Feb-26 |
| Unknown* | 100 | €4.18 | OTC Trade |
15:54:08 - 27-Feb-26 |
| Unknown* | 6,000 | €4.18 | OTC Trade |
15:53:03 - 27-Feb-26 |
| Buy* | 2 | €4.18 | SI Trade |
15:53:03 - 27-Feb-26 |
| Buy* | 2 | €4.18 | SI Trade |
15:52:33 - 27-Feb-26 |
| Buy* | 100 | €4.187 | SI Trade |
15:52:33 - 27-Feb-26 |
| Buy* | 1 | €4.178 | SI Trade |
15:52:19 - 27-Feb-26 |
| Buy* | 1 | €4.186 | SI Trade |
15:51:53 - 27-Feb-26 |
| Buy* | 2 | €4.179 | SI Trade |
15:51:32 - 27-Feb-26 |
| Buy* | 6 | €4.183 | SI Trade |
15:51:15 - 27-Feb-26 |
| Buy* | 2 | €4.182 | SI Trade |
15:50:56 - 27-Feb-26 |
| Buy* | 10 | €4.188 | SI Trade |
15:50:40 - 27-Feb-26 |
| Buy* | 1 | €4.183 | SI Trade |
15:49:21 - 27-Feb-26 |
| Unknown* | 820 | €4.1815 | OTC Trade |
15:49:07 - 27-Feb-26 |
| Buy* | 1 | €4.177 | SI Trade |
15:49:07 - 27-Feb-26 |
| Buy* | 2 | €4.177 | SI Trade |
15:48:45 - 27-Feb-26 |
| Unknown* | 894 | €4.182 | OTC Trade |
15:48:45 - 27-Feb-26 |
| Buy* | 1 | €4.177 | SI Trade |
15:48:37 - 27-Feb-26 |
| Buy* | 1 | €4.177 | SI Trade |
15:48:04 - 27-Feb-26 |
| Buy* | 1 | €4.177 | SI Trade |
15:48:03 - 27-Feb-26 |
| Buy* | 1 | €4.179 | SI Trade |
15:48:02 - 27-Feb-26 |
| Buy* | 204 | €4.178 | SI Trade |
15:47:41 - 27-Feb-26 |
| Buy* | 2 | €4.17 | SI Trade |
15:47:41 - 27-Feb-26 |
| Buy* | 5,600 | €4.17 | SI Trade |
15:47:22 - 27-Feb-26 |
| Buy* | 1 | €4.17 | SI Trade |
15:47:20 - 27-Feb-26 |
| Buy* | 68 | €4.178 | SI Trade |
15:47:10 - 27-Feb-26 |
| Buy* | 1 | €4.17 | SI Trade |
15:46:44 - 27-Feb-26 |
| Unknown* | 4 | €4.17 | OTC Trade |
15:46:31 - 27-Feb-26 |
| Buy* | 2 | €4.17 | SI Trade |
15:46:27 - 27-Feb-26 |
| Buy* | 22 | €4.17 | SI Trade |
15:45:18 - 27-Feb-26 |
| Buy* | 25 | €4.17 | SI Trade |
15:45:18 - 27-Feb-26 |
| Buy* | 6,000 | €4.17 | SI Trade |
15:44:53 - 27-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:44:25 - 27-Feb-26 |
| Buy* | 2 | €4.172 | SI Trade |
15:43:19 - 27-Feb-26 |
| Unknown* | 203 | €4.185 | OTC Trade |
15:42:22 - 27-Feb-26 |
| Unknown* | 2,588 | €4.185 | OTC Trade |
15:42:22 - 27-Feb-26 |
| Buy* | 2 | €4.201 | SI Trade |
15:40:28 - 27-Feb-26 |
| Buy* | 48 | €4.189 | SI Trade |
15:40:21 - 27-Feb-26 |
| Buy* | 1 | €4.199 | SI Trade |
15:37:43 - 27-Feb-26 |
| Buy* | 134 | €4.193 | SI Trade |
15:35:04 - 27-Feb-26 |
| Buy* | 233 | €4.193 | SI Trade |
15:35:03 - 27-Feb-26 |
| Buy* | 2 | €4.187 | SI Trade |
15:34:44 - 27-Feb-26 |
| Unknown* | 537 | €4.198837 | Currency Conversion Negotiated Trade |
15:34:09 - 27-Feb-26 |
| Unknown* | 5,176 | €4.187 | OTC Trade |
15:33:44 - 27-Feb-26 |
| Unknown* | 832 | €4.20 | OTC Trade |
15:30:00 - 27-Feb-26 |
| Buy* | 1 | €4.185 | SI Trade |
15:27:35 - 27-Feb-26 |
| Buy* | 163 | €4.194 | SI Trade |
15:27:12 - 27-Feb-26 |
| Buy* | 8 | €4.196 | SI Trade |
15:26:26 - 27-Feb-26 |
| Unknown* | 24 | €4.20 | OTC Trade |
15:26:19 - 27-Feb-26 |
| Unknown* | 3,500 | €4.185 | OTC Trade |
15:24:44 - 27-Feb-26 |
| Buy* | 1 | €4.187 | SI Trade |
15:23:02 - 27-Feb-26 |
| Unknown* | 1 | €4.171 | OTC Trade |
15:22:29 - 27-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:22:23 - 27-Feb-26 |
| Buy* | 1,000 | €4.18 | SI Trade |
15:22:03 - 27-Feb-26 |
| Buy* | 10 | €4.183 | SI Trade |
15:21:32 - 27-Feb-26 |
| Buy* | 2 | €4.183 | SI Trade |
15:21:32 - 27-Feb-26 |
| Unknown* | 24 | €4.18 | OTC Trade |
15:20:53 - 27-Feb-26 |
| Buy* | 40 | €4.18 | SI Trade |
15:20:19 - 27-Feb-26 |
| Unknown* | 1,200 | €4.179 | OTC Trade |
15:19:40 - 27-Feb-26 |
| Unknown* | 70 | €4.18 | OTC Trade |
15:19:23 - 27-Feb-26 |
| Buy* | 900 | €4.177 | SI Trade |
15:18:48 - 27-Feb-26 |
| Unknown* | 4,500 | €4.177 | OTC Trade |
15:18:48 - 27-Feb-26 |
| Buy* | 1 | €4.175 | SI Trade |
15:16:31 - 27-Feb-26 |
| Buy* | 10 | €4.17 | SI Trade |
15:15:55 - 27-Feb-26 |
| Unknown* | 0 | €4.169 | OTC Trade |
15:13:58 - 27-Feb-26 |
| Unknown* | 0 | €4.164 | SI Trade |
15:13:07 - 27-Feb-26 |
| Unknown* | 636 | €4.161 | OTC Trade |
15:12:39 - 27-Feb-26 |
| Unknown* | 9 | €4.161 | OTC Trade |
15:12:39 - 27-Feb-26 |
| Unknown* | 188 | €4.154 | OTC Trade |
15:12:31 - 27-Feb-26 |
| Buy* | 100 | €4.16 | SI Trade |
15:12:09 - 27-Feb-26 |
| Unknown* | 1,200 | €4.16 | OTC Trade |
15:12:09 - 27-Feb-26 |
| Unknown* | 23 | €4.158 | OTC Trade |
15:11:21 - 27-Feb-26 |
| Unknown* | 0 | €4.143 | OTC Trade |
15:08:20 - 27-Feb-26 |
| Unknown* | 2 | €4.153 | OTC Trade |
15:07:45 - 27-Feb-26 |
| Sell* | 38 | €4.15 | SI Trade |
15:07:24 - 27-Feb-26 |
| Sell* | 38 | €4.15 | SI Trade |
15:07:24 - 27-Feb-26 |
| Unknown* | 2 | €4.156 | OTC Trade |
15:07:09 - 27-Feb-26 |
| Unknown* | 20 | €4.156 | OTC Trade |
15:07:02 - 27-Feb-26 |
| Unknown* | 5 | €4.156 | OTC Trade |
15:06:50 - 27-Feb-26 |
| Sell* | 7 | €4.154 | SI Trade |
15:05:36 - 27-Feb-26 |
| Buy* | 1 | €4.159 | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 4 | €4.159 | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 15 | €4.158 | SI Trade |
15:05:04 - 27-Feb-26 |
| Buy* | 30 | €4.159 | SI Trade |
15:04:38 - 27-Feb-26 |
| Unknown* | 0 | €4.157 | SI Trade |
15:03:17 - 27-Feb-26 |
| Unknown* | 40 | €4.167 | OTC Trade |
15:02:55 - 27-Feb-26 |
| Buy* | 60 | €4.16 | SI Trade |
15:02:52 - 27-Feb-26 |
| Buy* | 236 | €4.165 | SI Trade |
15:02:04 - 27-Feb-26 |
| Buy* | 50 | €4.175 | SI Trade |
15:01:44 - 27-Feb-26 |
| Unknown* | 195 | €4.156 | OTC Trade |
15:01:39 - 27-Feb-26 |
| Buy* | 1,093 | €4.164 | SI Trade |
15:01:38 - 27-Feb-26 |
| Buy* | 4 | €4.164 | SI Trade |
15:01:38 - 27-Feb-26 |
| Buy* | 24 | €4.164 | SI Trade |
15:01:38 - 27-Feb-26 |
| Buy* | 93 | €4.1645 | SI Trade |
15:01:13 - 27-Feb-26 |
| Unknown* | 1 | €4.158262 | Currency Conversion Negotiated Trade |
15:00:45 - 27-Feb-26 |
| Sell* | 411 | €4.145 | SI Trade |
14:58:06 - 27-Feb-26 |
| Sell* | 411 | €4.145 | SI Trade |
14:58:06 - 27-Feb-26 |
| Sell* | 37 | €4.15 | SI Trade |
14:57:54 - 27-Feb-26 |
| Sell* | 140 | €4.153 | SI Trade |
14:56:42 - 27-Feb-26 |
| Buy* | 2 | €4.159 | SI Trade |
14:56:38 - 27-Feb-26 |
| Unknown* | 611 | €4.159 | OTC Trade |
14:56:25 - 27-Feb-26 |
| Unknown* | 101 | €4.159 | OTC Trade |
14:56:24 - 27-Feb-26 |
| Unknown* | 1 | €4.153 | OTC Trade |
14:56:15 - 27-Feb-26 |
| Unknown* | 5 | €4.153 | OTC Trade |
14:55:33 - 27-Feb-26 |
| Buy* | 10 | €4.158 | SI Trade |
14:55:14 - 27-Feb-26 |
| Unknown* | 1 | €4.160663 | Currency Conversion Negotiated Trade |
14:54:52 - 27-Feb-26 |
| Sell* | 8 | €4.153 | SI Trade |
14:54:07 - 27-Feb-26 |
| Sell* | 13 | €4.15 | SI Trade |
14:53:45 - 27-Feb-26 |
| Sell* | 1 | €4.149 | SI Trade |
14:52:40 - 27-Feb-26 |
| Unknown* | 4 | €4.151 | OTC Trade |
14:52:22 - 27-Feb-26 |
| Sell* | 27 | €4.146 | SI Trade |
14:51:45 - 27-Feb-26 |
| Sell* | 1,000 | €4.144 | SI Trade |
14:50:34 - 27-Feb-26 |
| Sell* | 24 | €4.153 | SI Trade |
14:50:31 - 27-Feb-26 |
| Sell* | 1 | €4.15 | SI Trade |
14:49:25 - 27-Feb-26 |
| Sell* | 74 | €4.15 | SI Trade |
14:49:25 - 27-Feb-26 |
| Unknown* | 102 | €4.151 | OTC Trade |
14:48:59 - 27-Feb-26 |
| Sell* | 1 | €4.143 | SI Trade |
14:48:23 - 27-Feb-26 |
| Unknown* | 0 | €4.155 | SI Trade |
14:47:21 - 27-Feb-26 |
| Unknown* | 0 | €4.155 | SI Trade |
14:47:21 - 27-Feb-26 |
| Buy* | 3 | €4.172 | SI Trade |
14:47:08 - 27-Feb-26 |
| Buy* | 7 | €4.164 | SI Trade |
14:46:42 - 27-Feb-26 |
| Unknown* | 81 | €4.166 | OTC Trade |
14:45:55 - 27-Feb-26 |
| Unknown* | 0 | €4.173 | OTC Trade |
14:44:55 - 27-Feb-26 |
| Unknown* | 13 | €4.173 | OTC Trade |
14:44:55 - 27-Feb-26 |
| Unknown* | 0 | €4.173 | OTC Trade |
14:44:55 - 27-Feb-26 |
| Buy* | 1 | €4.163 | SI Trade |
14:44:36 - 27-Feb-26 |
| Buy* | 4 | €4.165 | SI Trade |
14:44:11 - 27-Feb-26 |
| Unknown* | 35 | €4.154 | OTC Trade |
14:43:07 - 27-Feb-26 |
| Unknown* | 59 | €4.15 | OTC Trade |
14:40:52 - 27-Feb-26 |
| Unknown* | 494 | €4.168 | OTC Trade |
14:39:55 - 27-Feb-26 |
| Buy* | 250 | €4.155 | SI Trade |
14:38:50 - 27-Feb-26 |
| Buy* | 80 | €4.167 | SI Trade |
14:38:24 - 27-Feb-26 |
| Buy* | 919 | €4.167 | SI Trade |
14:38:21 - 27-Feb-26 |