| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 987 | €4.00339 | SI Trade Negotiated Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 490 | €3.98299 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 2,064 | €3.98888 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 321 | €3.88795 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 126 | €3.891 | SI Trade Negotiated Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 6,913 | €3.95846 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 435 | €3.92041 | SI Trade Negotiated Trade |
17:09:19 - 06-Feb-26 |
| Buy* | 39 | €4.0175 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 249 | €4.016 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 16 | €4.01 | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 406 | €4.01 | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 15 | €4.005 | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 3,872 | €4.009 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | €4.019 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 20 | €4.006 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 420 | €4.017 | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 28 | €4.02 | SI Trade |
16:13:52 - 06-Feb-26 |
| Buy* | 2 | €4.018 | SI Trade |
16:01:49 - 06-Feb-26 |
| Buy* | 1 | €4.008 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 5 | €4.002 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | €3.992 | SI Trade |
15:55:58 - 06-Feb-26 |
| Sell* | 384 | €3.989 | SI Trade |
15:53:05 - 06-Feb-26 |
| Sell* | 28 | €3.997 | SI Trade |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | €3.995 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:41:30 - 06-Feb-26 |
| Sell* | 599 | €3.984 | SI Trade |
15:39:08 - 06-Feb-26 |
| Sell* | 28 | €3.993 | SI Trade |
15:38:32 - 06-Feb-26 |
| Sell* | 8 | €3.994 | SI Trade |
15:37:35 - 06-Feb-26 |
| Sell* | 14 | €3.996 | SI Trade |
15:31:56 - 06-Feb-26 |
| Sell* | 12,996 | €3.991 | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | €3.991 | OTC Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 0 | €3.991 | SI Trade |
15:28:49 - 06-Feb-26 |
| Buy* | 11 | €4.007 | SI Trade |
15:28:03 - 06-Feb-26 |
| Buy* | 5 | €4.016 | SI Trade |
15:26:12 - 06-Feb-26 |
| Buy* | 363 | €4.01 | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 31 | €4.009 | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 3 | €4.009 | SI Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | €3.995 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 0 | €4.011 | SI Trade |
15:18:17 - 06-Feb-26 |
| Unknown* | 0 | €4.012 | SI Trade |
15:17:23 - 06-Feb-26 |
| Buy* | 85 | €4.012 | SI Trade |
15:14:53 - 06-Feb-26 |
| Unknown* | 429 | €4.00 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 429 | €4.00 | SI Trade |
15:06:51 - 06-Feb-26 |
| Buy* | 5 | €4.008 | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:03:21 - 06-Feb-26 |
| Buy* | 1 | €4.013 | SI Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 10 | €4.019 | OTC Trade |
15:00:21 - 06-Feb-26 |
| Unknown* | 0 | €4.003 | SI Trade |
14:59:55 - 06-Feb-26 |
| Buy* | 20 | €4.007 | SI Trade |
14:59:01 - 06-Feb-26 |
| Sell* | 4 | €3.997 | SI Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 30 | €4.013 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 32 | €4.013 | OTC Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 0 | €4.003 | OTC Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 1,008 | €3.997 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Buy* | 13 | €4.012 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | €4.008 | OTC Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 2 | €4.002 | OTC Trade |
14:48:07 - 06-Feb-26 |
| Buy* | 200 | €4.005 | SI Trade |
14:47:58 - 06-Feb-26 |
| Unknown* | 0 | €4.008 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 10 | €4.00 | SI Trade |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | €4.014 | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 300 | €4.017 | SI Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 2 | €4.017 | OTC Trade |
14:41:40 - 06-Feb-26 |
| Buy* | 50 | €4.025 | SI Trade |
14:41:16 - 06-Feb-26 |
| Buy* | 679 | €4.01 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 105 | €4.02 | OTC Trade |
14:39:51 - 06-Feb-26 |
| Unknown* | 934 | €4.02 | OTC Trade |
14:39:51 - 06-Feb-26 |
| Buy* | 3 | €4.037 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | €4.036 | SI Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | €4.036 | SI Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 2 | €4.01 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 18 | €4.01 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 200 | €4.01 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | €4.01 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Buy* | 19 | €4.007 | SI Trade |
14:33:57 - 06-Feb-26 |
| Buy* | 34 | €4.026 | SI Trade |
14:33:57 - 06-Feb-26 |
| Unknown* | 0 | €4.025 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Buy* | 5 | €4.006 | SI Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | €4.025 | SI Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | €4.003 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 2 | €4.016 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 5 | €4.016 | OTC Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 20 | €4.004 | OTC Trade |
14:32:20 - 06-Feb-26 |
| Buy* | 240 | €4.008 | SI Trade |
14:30:55 - 06-Feb-26 |
| Buy* | 240 | €4.008 | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | €3.995 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | €3.987 | SI Trade |
14:29:22 - 06-Feb-26 |
| Unknown* | 5 | €3.995 | OTC Trade |
14:28:59 - 06-Feb-26 |
| Sell* | 7 | €3.99 | SI Trade |
14:21:30 - 06-Feb-26 |
| Sell* | 98 | €3.996 | SI Trade |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | €3.99 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 21 | €3.995 | OTC Trade |
14:04:47 - 06-Feb-26 |
| Unknown* | 52 | €3.995 | OTC Trade |
14:02:02 - 06-Feb-26 |
| Unknown* | 0 | €3.991 | SI Trade |
13:59:29 - 06-Feb-26 |
| Unknown* | 12 | €3.992 | OTC Trade |
13:59:28 - 06-Feb-26 |
| Unknown* | 0 | €3.991 | SI Trade |
13:58:59 - 06-Feb-26 |
| Buy* | 7 | €4.001 | SI Trade |
13:55:44 - 06-Feb-26 |
| Sell* | 2 | €3.98 | SI Trade |
13:54:43 - 06-Feb-26 |
| Unknown* | 0 | €3.967 | OTC Trade |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | €3.98 | SI Trade |
13:51:54 - 06-Feb-26 |
| Sell* | 28 | €3.979 | SI Trade |
13:50:39 - 06-Feb-26 |
| Unknown* | 21 | €3.972 | OTC Trade |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | €3.97 | SI Trade |
13:42:48 - 06-Feb-26 |
| Sell* | 1,443 | €3.982 | SI Trade |
13:39:57 - 06-Feb-26 |
| Unknown* | 5 | €3.982 | OTC Trade |
13:39:41 - 06-Feb-26 |
| Sell* | 1 | €3.983 | SI Trade |
13:38:17 - 06-Feb-26 |
| Sell* | 8 | €3.983 | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 15 | €3.985 | SI Trade |
13:34:36 - 06-Feb-26 |
| Unknown* | 0 | €3.966 | OTC Trade |
13:33:37 - 06-Feb-26 |
| Sell* | 57 | €3.96 | SI Trade |
13:32:08 - 06-Feb-26 |
| Sell* | 50 | €3.97 | SI Trade |
13:32:08 - 06-Feb-26 |
| Sell* | 2 | €3.97 | SI Trade |
13:32:08 - 06-Feb-26 |
| Unknown* | 2 | €3.959 | OTC Trade |
13:31:30 - 06-Feb-26 |
| Unknown* | 3 | €3.959 | OTC Trade |
13:31:26 - 06-Feb-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 6 | €3.971 | OTC Trade |
13:23:55 - 06-Feb-26 |
| Sell* | 2 | €3.972 | SI Trade |
13:22:14 - 06-Feb-26 |
| Unknown* | 222 | €3.963 | OTC Trade |
13:17:43 - 06-Feb-26 |
| Sell* | 16 | €3.985 | SI Trade |
13:17:37 - 06-Feb-26 |
| Sell* | 200 | €3.976 | SI Trade |
13:16:44 - 06-Feb-26 |
| Unknown* | 200 | €3.976 | OTC Trade |
13:16:44 - 06-Feb-26 |
| Sell* | 34 | €3.9755 | SI Trade |
13:14:21 - 06-Feb-26 |
| Sell* | 20 | €3.973 | SI Trade |
13:13:23 - 06-Feb-26 |
| Unknown* | 45 | €3.973 | OTC Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 1 | €3.991 | OTC Trade |
13:11:48 - 06-Feb-26 |
| Sell* | 3 | €3.993 | SI Trade |
13:10:43 - 06-Feb-26 |
| Sell* | 5 | €3.994 | SI Trade |
12:59:39 - 06-Feb-26 |
| Sell* | 750 | €3.996 | SI Trade |
12:59:22 - 06-Feb-26 |
| Sell* | 10 | €3.99 | SI Trade |
12:58:22 - 06-Feb-26 |
| Buy* | 1 | €4.008 | SI Trade |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | €3.998 | SI Trade |
12:52:32 - 06-Feb-26 |
| Buy* | 2 | €4.014 | SI Trade |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | €3.997 | SI Trade |
12:45:53 - 06-Feb-26 |
| Sell* | 41 | €3.997 | SI Trade |
12:45:53 - 06-Feb-26 |
| Unknown* | 64 | €3.998 | OTC Trade |
12:45:23 - 06-Feb-26 |
| Buy* | 6 | €4.014 | SI Trade |
12:45:16 - 06-Feb-26 |
| Sell* | 31 | €3.99 | SI Trade |
12:39:45 - 06-Feb-26 |
| Unknown* | 0 | €4.004 | OTC Trade |
12:38:44 - 06-Feb-26 |
| Unknown* | 0 | €4.004 | OTC Trade |
12:38:30 - 06-Feb-26 |
| Buy* | 214 | €4.004 | SI Trade |
12:38:20 - 06-Feb-26 |
| Unknown* | 5 | €4.00 | SI Trade |
12:38:20 - 06-Feb-26 |
| Buy* | 21 | €4.004 | SI Trade |
12:37:41 - 06-Feb-26 |
| Buy* | 106 | €4.004 | SI Trade |
12:37:35 - 06-Feb-26 |
| Unknown* | 341 | €3.993942 | Currency Conversion Negotiated Trade |
12:37:31 - 06-Feb-26 |
| Unknown* | 5 | €3.986 | OTC Trade |
12:35:27 - 06-Feb-26 |
| Buy* | 102 | €4.007 | SI Trade |
12:34:13 - 06-Feb-26 |
| Buy* | 3 | €4.021 | SI Trade |
12:31:27 - 06-Feb-26 |
| Unknown* | 0 | €4.022 | OTC Trade |
12:30:10 - 06-Feb-26 |
| Unknown* | 0 | €4.016 | SI Trade |
12:29:14 - 06-Feb-26 |
| Buy* | 21 | €4.002 | SI Trade |
12:27:39 - 06-Feb-26 |
| Buy* | 20 | €4.001 | SI Trade |
12:26:58 - 06-Feb-26 |
| Buy* | 6 | €4.016 | SI Trade |
12:20:41 - 06-Feb-26 |
| Buy* | 168 | €4.004 | SI Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 241 | €4.01 | OTC Trade |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | €3.998 | SI Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 500 | €3.978999 | Currency Conversion Negotiated Trade |
12:12:53 - 06-Feb-26 |
| Unknown* | 9 | €4.004 | OTC Trade |
12:08:33 - 06-Feb-26 |
| Buy* | 7 | €4.029 | SI Trade |
11:59:39 - 06-Feb-26 |
| Buy* | 4 | €4.026 | SI Trade |
11:55:22 - 06-Feb-26 |
| Buy* | 4 | €4.002 | SI Trade |
11:51:49 - 06-Feb-26 |
| Buy* | 31 | €4.001 | SI Trade |
11:49:38 - 06-Feb-26 |
| Buy* | 5 | €4.008 | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 810 | €4.002 | SI Trade |
11:45:20 - 06-Feb-26 |
| Unknown* | 999 | €4.003252 | Currency Conversion Negotiated Trade |
11:44:25 - 06-Feb-26 |
| Unknown* | 2 | €4.01 | OTC Trade |
11:42:38 - 06-Feb-26 |
| Buy* | 5 | €4.013 | SI Trade |
11:42:30 - 06-Feb-26 |
| Buy* | 60 | €4.005 | SI Trade |
11:41:40 - 06-Feb-26 |
| Unknown* | 240 | €4.005 | OTC Trade |
11:41:40 - 06-Feb-26 |
| Buy* | 44 | €4.005 | SI Trade |
11:40:59 - 06-Feb-26 |
| Unknown* | 16 | €4.01 | OTC Trade |
11:40:05 - 06-Feb-26 |
| Buy* | 1 | €4.004 | SI Trade |
11:38:34 - 06-Feb-26 |
| Buy* | 1 | €4.01 | SI Trade |
11:36:38 - 06-Feb-26 |
| Buy* | 8 | €4.01 | SI Trade |
11:36:38 - 06-Feb-26 |
| Unknown* | 100 | €4.001 | OTC Trade |
11:36:02 - 06-Feb-26 |
| Unknown* | 100 | €4.001 | OTC Trade |
11:36:02 - 06-Feb-26 |
| Unknown* | 21 | €4.01 | OTC Trade |
11:33:46 - 06-Feb-26 |
| Buy* | 6 | €4.013 | SI Trade |
11:31:44 - 06-Feb-26 |
| Buy* | 7 | €4.013 | SI Trade |
11:31:44 - 06-Feb-26 |
| Unknown* | 25 | €4.002195 | Currency Conversion Negotiated Trade |
11:30:35 - 06-Feb-26 |
| Unknown* | 9 | €3.997 | OTC Trade |
11:26:38 - 06-Feb-26 |
| Unknown* | 0 | €4.001 | OTC Trade |
11:25:17 - 06-Feb-26 |
| Sell* | 2 | €3.999 | SI Trade |
11:23:32 - 06-Feb-26 |
| Sell* | 6 | €3.999 | SI Trade |
11:23:32 - 06-Feb-26 |
| Buy* | 4 | €4.01 | SI Trade |
11:19:51 - 06-Feb-26 |
| Unknown* | 1 | €4.01 | OTC Trade |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | €4.01908 | Currency Conversion Negotiated Trade |
11:16:14 - 06-Feb-26 |
| Unknown* | 0 | €4.02 | SI Trade |
11:15:59 - 06-Feb-26 |
| Unknown* | 28 | €4.00 | SI Trade |
11:15:59 - 06-Feb-26 |
| Sell* | 2 | €3.985 | SI Trade |
11:15:06 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 0 | €3.962 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €3.977 | OTC Trade |
11:08:48 - 06-Feb-26 |
| Sell* | 361 | €3.977 | SI Trade |
11:08:46 - 06-Feb-26 |
| Sell* | 2,819 | €3.977 | SI Trade |
11:08:43 - 06-Feb-26 |
| Unknown* | 0 | €3.983 | SI Trade |
11:07:42 - 06-Feb-26 |
| Buy* | 1 | €4.008 | SI Trade |
10:57:06 - 06-Feb-26 |
| Buy* | 14 | €4.01 | SI Trade |
10:56:02 - 06-Feb-26 |
| Unknown* | 0 | €4.01 | SI Trade |
10:56:02 - 06-Feb-26 |