| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | €9.65311 | SI Trade Negotiated Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 799 | €9.65183 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 17,328 | €9.40813 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 13,318 | €9.45354 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 44 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 115 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,680 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 1,525 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 345 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Sell* | 1 | €9.618 | SI Trade |
16:28:50 - 04-Apr-25 |
| Sell* | 2,353 | €9.61 | SI Trade |
16:28:43 - 04-Apr-25 |
| Sell* | 5 | €9.618 | SI Trade |
16:28:35 - 04-Apr-25 |
| Sell* | 44 | €9.61 | SI Trade |
16:28:35 - 04-Apr-25 |
| Sell* | 203 | €9.644 | SI Trade |
16:21:38 - 04-Apr-25 |
| Buy* | 186 | €9.67 | SI Trade |
16:21:00 - 04-Apr-25 |
| Buy* | 20 | €9.678 | SI Trade |
16:18:02 - 04-Apr-25 |
| Buy* | 1 | €9.67 | SI Trade |
16:17:28 - 04-Apr-25 |
| Sell* | 144 | €9.62 | SI Trade |
16:10:05 - 04-Apr-25 |
| Sell* | 213 | €9.642 | SI Trade |
16:09:37 - 04-Apr-25 |
| Buy* | 1 | €9.684 | SI Trade |
16:08:39 - 04-Apr-25 |
| Buy* | 150 | €9.69 | SI Trade |
16:05:08 - 04-Apr-25 |
| Buy* | 60 | €9.682 | SI Trade |
16:02:19 - 04-Apr-25 |
| Buy* | 2 | €9.692 | SI Trade |
16:02:15 - 04-Apr-25 |
| Buy* | 14 | €9.674 | SI Trade |
15:31:36 - 04-Apr-25 |
| Buy* | 400 | €9.678 | SI Trade |
15:31:13 - 04-Apr-25 |
| Buy* | 16 | €9.692 | SI Trade |
15:29:04 - 04-Apr-25 |
| Sell* | 12 | €9.63 | SI Trade |
15:27:12 - 04-Apr-25 |
| Sell* | 636 | €9.608 | SI Trade |
15:25:43 - 04-Apr-25 |
| Buy* | 1,000 | €9.662 | SI Trade |
15:24:24 - 04-Apr-25 |
| Unknown* | 0 | €9.694 | SI Trade |
15:21:10 - 04-Apr-25 |
| Buy* | 6 | €9.668 | SI Trade |
15:20:35 - 04-Apr-25 |
| Buy* | 500 | €9.678 | SI Trade |
15:20:14 - 04-Apr-25 |
| Sell* | 200 | €9.66 | SI Trade |
15:19:38 - 04-Apr-25 |
| Buy* | 5 | €9.67 | SI Trade |
15:19:34 - 04-Apr-25 |
| Unknown* | 0 | €9.626 | SI Trade |
15:18:43 - 04-Apr-25 |
| Unknown* | 1 | €9.700484 | Currency Conversion Negotiated Trade |
15:15:11 - 04-Apr-25 |
| Unknown* | 0 | €9.678 | SI Trade |
15:11:57 - 04-Apr-25 |
| Unknown* | 0 | €9.674 | SI Trade |
15:11:32 - 04-Apr-25 |
| Unknown* | 0 | €9.708 | SI Trade |
15:09:35 - 04-Apr-25 |
| Buy* | 89 | €9.708 | SI Trade |
15:09:11 - 04-Apr-25 |
| Buy* | 89 | €9.708 | SI Trade |
15:09:11 - 04-Apr-25 |
| Buy* | 15 | €9.716 | SI Trade |
15:00:44 - 04-Apr-25 |
| Buy* | 48 | €9.682 | SI Trade |
14:58:03 - 04-Apr-25 |
| Sell* | 6 | €9.66 | SI Trade |
14:57:27 - 04-Apr-25 |
| Unknown* | 0 | €9.65 | SI Trade |
14:57:15 - 04-Apr-25 |
| Buy* | 5 | €9.668 | SI Trade |
14:57:15 - 04-Apr-25 |
| Sell* | 160 | €9.608 | SI Trade |
14:54:31 - 04-Apr-25 |
| Sell* | 160 | €9.608 | SI Trade |
14:54:31 - 04-Apr-25 |
| Sell* | 24 | €9.656 | SI Trade |
14:54:09 - 04-Apr-25 |
| Sell* | 4 | €9.638 | SI Trade |
14:52:15 - 04-Apr-25 |
| Sell* | 160 | €9.652 | SI Trade |
14:51:35 - 04-Apr-25 |
| Buy* | 546 | €9.68 | SI Trade |
14:50:38 - 04-Apr-25 |
| Buy* | 6 | €9.678 | SI Trade |
14:49:59 - 04-Apr-25 |
| Buy* | 13 | €9.702 | SI Trade |
14:49:17 - 04-Apr-25 |
| Sell* | 1,000 | €9.66 | SI Trade |
14:48:24 - 04-Apr-25 |
| Buy* | 100 | €9.65 | SI Trade |
14:46:56 - 04-Apr-25 |
| Buy* | 112 | €9.608 | SI Trade |
14:44:45 - 04-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:43:41 - 04-Apr-25 |
| Buy* | 500 | €9.622 | SI Trade |
14:43:31 - 04-Apr-25 |
| Buy* | 75 | €9.578 | SI Trade |
14:40:45 - 04-Apr-25 |
| Buy* | 75 | €9.578 | SI Trade |
14:40:45 - 04-Apr-25 |
| Buy* | 2,000 | €9.576 | SI Trade |
14:39:58 - 04-Apr-25 |
| Unknown* | 0 | €9.556 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 0 | €9.552 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 2 | €9.59 | OTC Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €9.548 | OTC Trade |
14:39:17 - 04-Apr-25 |