| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €7.332 | SI Trade |
11:23:58 - 24-Nov-25 |
| Unknown* | 1,917 | €7.32142 | Currency Conversion Negotiated Trade |
11:22:09 - 24-Nov-25 |
| Sell* | 1 | €7.276 | SI Trade |
11:21:51 - 24-Nov-25 |
| Unknown* | 3,070 | €7.324263 | Currency Conversion Negotiated Trade |
11:21:46 - 24-Nov-25 |
| Unknown* | 3,842 | €7.323319 | Currency Conversion Negotiated Trade |
11:21:10 - 24-Nov-25 |
| Buy* | 1 | €7.29 | SI Trade |
11:16:55 - 24-Nov-25 |
| Buy* | 300 | €7.288 | SI Trade |
11:13:38 - 24-Nov-25 |
| Sell* | 65 | €7.266 | SI Trade |
11:13:26 - 24-Nov-25 |
| Sell* | 800 | €7.23 | SI Trade |
11:08:02 - 24-Nov-25 |
| Sell* | 27 | €7.244 | SI Trade |
11:06:24 - 24-Nov-25 |
| Sell* | 10 | €7.244 | SI Trade |
11:04:40 - 24-Nov-25 |
| Sell* | 138 | €7.248 | SI Trade |
11:03:06 - 24-Nov-25 |
| Sell* | 15 | €7.26 | SI Trade |
11:03:01 - 24-Nov-25 |
| Unknown* | 0 | €7.26 | SI Trade |
11:02:55 - 24-Nov-25 |
| Sell* | 117 | €7.252 | SI Trade |
11:02:39 - 24-Nov-25 |
| Buy* | 130 | €7.28 | SI Trade |
10:56:17 - 24-Nov-25 |
| Sell* | 4 | €7.264 | SI Trade |
10:53:51 - 24-Nov-25 |
| Buy* | 60 | €7.30 | SI Trade |
10:52:22 - 24-Nov-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:50:54 - 24-Nov-25 |
| Buy* | 8 | €7.28 | SI Trade |
10:48:45 - 24-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:48:30 - 24-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:48:17 - 24-Nov-25 |
| Buy* | 8 | €7.28 | SI Trade |
10:47:46 - 24-Nov-25 |
| Sell* | 1 | €7.266 | SI Trade |
10:46:12 - 24-Nov-25 |
| Unknown* | 14 | €7.29 | OTC Trade |
10:42:13 - 24-Nov-25 |
| Buy* | 234 | €7.324 | SI Trade |
10:41:59 - 24-Nov-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:41:17 - 24-Nov-25 |
| Sell* | 201 | €7.27 | SI Trade |
10:39:26 - 24-Nov-25 |
| Unknown* | 4 | €7.216 | OTC Trade |
10:36:13 - 24-Nov-25 |
| Sell* | 9 | €7.20 | SI Trade |
10:36:00 - 24-Nov-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:34:04 - 24-Nov-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:34:04 - 24-Nov-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:34:04 - 24-Nov-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:34:04 - 24-Nov-25 |
| Sell* | 1 | €7.208 | SI Trade |
10:31:38 - 24-Nov-25 |
| Unknown* | 10 | €7.24 | OTC Trade |
10:31:18 - 24-Nov-25 |
| Sell* | 46 | €7.272 | SI Trade |
10:27:34 - 24-Nov-25 |
| Sell* | 9 | €7.272 | SI Trade |
10:24:42 - 24-Nov-25 |
| Unknown* | 2 | €7.248 | OTC Trade |
10:22:00 - 24-Nov-25 |
| Sell* | 158 | €7.246 | SI Trade |
10:20:14 - 24-Nov-25 |
| Sell* | 65 | €7.226 | SI Trade |
10:18:38 - 24-Nov-25 |
| Sell* | 10 | €7.23 | SI Trade |
10:17:54 - 24-Nov-25 |
| Sell* | 200 | €7.232 | SI Trade |
10:13:29 - 24-Nov-25 |
| Unknown* | 7 | €7.246 | OTC Trade |
10:10:23 - 24-Nov-25 |
| Sell* | 1 | €7.228 | SI Trade |
10:09:05 - 24-Nov-25 |
| Sell* | 3 | €7.274 | SI Trade |
10:08:33 - 24-Nov-25 |
| Unknown* | 0 | €7.256 | OTC Trade |
10:06:56 - 24-Nov-25 |
| Sell* | 200 | €7.25 | SI Trade |
10:06:10 - 24-Nov-25 |
| Sell* | 110 | €7.228 | SI Trade |
10:04:07 - 24-Nov-25 |
| Unknown* | 451 | €7.228 | OTC Trade |
10:04:07 - 24-Nov-25 |
| Sell* | 100 | €7.228 | SI Trade |
10:04:07 - 24-Nov-25 |
| Unknown* | 475 | €7.228 | OTC Trade |
10:04:07 - 24-Nov-25 |
| Sell* | 639 | €7.228 | SI Trade |
10:04:06 - 24-Nov-25 |
| Sell* | 639 | €7.228 | SI Trade |
10:04:06 - 24-Nov-25 |
| Unknown* | 5 | €7.246 | OTC Trade |
10:03:48 - 24-Nov-25 |
| Unknown* | 0 | €7.246 | OTC Trade |
10:03:48 - 24-Nov-25 |
| Sell* | 10 | €7.246 | SI Trade |
10:03:36 - 24-Nov-25 |
| Sell* | 19 | €7.224 | SI Trade |
10:03:06 - 24-Nov-25 |
| Buy* | 25 | €7.288 | SI Trade |
10:02:04 - 24-Nov-25 |
| Buy* | 1 | €7.286 | SI Trade |
10:00:52 - 24-Nov-25 |
| Sell* | 9 | €7.302 | SI Trade |
09:57:12 - 24-Nov-25 |
| Sell* | 1,000 | €7.356 | SI Trade |
09:53:23 - 24-Nov-25 |
| Unknown* | 0 | €7.358 | OTC Trade |
09:52:38 - 24-Nov-25 |
| Unknown* | 5 | €7.358 | OTC Trade |
09:52:38 - 24-Nov-25 |
| Unknown* | 114 | €7.312 | OTC Trade |
09:51:54 - 24-Nov-25 |
| Unknown* | 250 | €7.34 | OTC Trade |
09:50:59 - 24-Nov-25 |
| Sell* | 3,000 | €7.434 | SI Trade |
09:50:16 - 24-Nov-25 |
| Unknown* | 2 | €7.486 | OTC Trade |
09:49:14 - 24-Nov-25 |
| Unknown* | 2,000 | €7.49 | OTC Trade |
09:48:12 - 24-Nov-25 |
| Unknown* | 4,626 | €7.498 | OTC Trade |
09:45:34 - 24-Nov-25 |
| Buy* | 39 | €7.496 | SI Trade |
09:38:16 - 24-Nov-25 |
| Buy* | 500 | €7.496 | SI Trade |
09:37:40 - 24-Nov-25 |
| Buy* | 100 | €7.496 | SI Trade |
09:37:15 - 24-Nov-25 |
| Buy* | 500 | €7.496 | SI Trade |
09:36:38 - 24-Nov-25 |
| Unknown* | 72 | €7.519439 | Currency Conversion Negotiated Trade |
09:31:42 - 24-Nov-25 |
| Unknown* | 403 | €7.522 | OTC Trade |
09:30:56 - 24-Nov-25 |
| Sell* | 14 | €7.50 | SI Trade |
09:29:37 - 24-Nov-25 |
| Sell* | 2 | €7.516 | SI Trade |
09:25:58 - 24-Nov-25 |
| Unknown* | 66 | €7.546 | OTC Trade |
09:24:51 - 24-Nov-25 |
| Unknown* | 5 | €7.56 | OTC Trade |
09:24:39 - 24-Nov-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
09:24:39 - 24-Nov-25 |
| Unknown* | 30 | €7.522 | OTC Trade |
09:24:38 - 24-Nov-25 |
| Unknown* | 11 | €7.524 | OTC Trade |
09:23:39 - 24-Nov-25 |
| Unknown* | 5 | €7.524 | OTC Trade |
09:23:34 - 24-Nov-25 |
| Unknown* | 13 | €7.524 | OTC Trade |
09:23:25 - 24-Nov-25 |
| Unknown* | 6 | €7.524 | OTC Trade |
09:23:16 - 24-Nov-25 |
| Unknown* | 2 | €7.524 | OTC Trade |
09:23:07 - 24-Nov-25 |
| Sell* | 190 | €7.626 | SI Trade |
09:19:52 - 24-Nov-25 |
| Unknown* | 1 | €7.648 | OTC Trade |
09:19:50 - 24-Nov-25 |
| Sell* | 130 | €7.656 | SI Trade |
09:18:45 - 24-Nov-25 |
| Sell* | 58 | €7.672 | SI Trade |
09:18:19 - 24-Nov-25 |
| Unknown* | 0 | €7.694 | SI Trade |
09:15:35 - 24-Nov-25 |
| Unknown* | 0 | €7.696 | SI Trade |
09:15:19 - 24-Nov-25 |
| Sell* | 1 | €7.688 | SI Trade |
09:14:50 - 24-Nov-25 |
| Sell* | 2 | €7.676 | SI Trade |
09:12:30 - 24-Nov-25 |
| Unknown* | 5 | €7.676 | OTC Trade |
09:12:26 - 24-Nov-25 |
| Unknown* | 0 | €7.676 | OTC Trade |
09:12:26 - 24-Nov-25 |
| Sell* | 3,000 | €7.6948 | SI Trade |
09:08:28 - 24-Nov-25 |
| Unknown* | 2 | €7.668 | OTC Trade |
09:08:26 - 24-Nov-25 |
| Sell* | 224 | €7.698 | SI Trade |
09:06:43 - 24-Nov-25 |
| Sell* | 100 | €7.672 | SI Trade |
09:01:39 - 24-Nov-25 |
| Sell* | 3,000 | €7.672 | SI Trade |
09:01:01 - 24-Nov-25 |
| Unknown* | 168 | €7.70 | OTC Trade |
09:00:18 - 24-Nov-25 |
| Sell* | 74 | €7.682 | SI Trade |
08:57:42 - 24-Nov-25 |
| Unknown* | 11 | €7.72 | OTC Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 11 | €7.678 | OTC Trade |
08:56:18 - 24-Nov-25 |
| Sell* | 1 | €7.702 | SI Trade |
08:55:49 - 24-Nov-25 |
| Buy* | 1,000 | €7.728 | SI Trade |
08:55:43 - 24-Nov-25 |
| Unknown* | 336 | €7.728 | OTC Trade |
08:54:57 - 24-Nov-25 |
| Unknown* | 50 | €7.702 | OTC Trade |
08:54:19 - 24-Nov-25 |
| Unknown* | 52 | €7.702 | OTC Trade |
08:54:08 - 24-Nov-25 |
| Unknown* | 3 | €7.772 | OTC Trade |
08:52:25 - 24-Nov-25 |
| Unknown* | 0 | €7.83 | SI Trade |
08:50:45 - 24-Nov-25 |
| Buy* | 1 | €7.84 | SI Trade |
08:50:20 - 24-Nov-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:49:06 - 24-Nov-25 |
| Buy* | 4 | €7.84 | SI Trade |
08:49:06 - 24-Nov-25 |
| Buy* | 1 | €7.84 | SI Trade |
08:49:06 - 24-Nov-25 |
| Unknown* | 200 | €7.802 | OTC Trade |
08:48:50 - 24-Nov-25 |
| Unknown* | 1,606 | €7.802 | OTC Trade |
08:48:50 - 24-Nov-25 |
| Sell* | 4 | €7.802 | SI Trade |
08:48:13 - 24-Nov-25 |
| Unknown* | 16 | €7.802 | OTC Trade |
08:48:13 - 24-Nov-25 |
| Unknown* | 1 | €7.792 | OTC Trade |
08:47:59 - 24-Nov-25 |
| Buy* | 43 | €7.838 | SI Trade |
08:47:32 - 24-Nov-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 141 | €7.86 | OTC Trade |
08:46:06 - 24-Nov-25 |
| Unknown* | 307 | €7.808 | OTC Trade |
08:45:43 - 24-Nov-25 |
| Unknown* | 40 | €7.726 | OTC Trade |
08:43:17 - 24-Nov-25 |
| Unknown* | 148 | €7.726 | OTC Trade |
08:43:17 - 24-Nov-25 |
| Unknown* | 15 | €7.776 | OTC Trade |
08:42:30 - 24-Nov-25 |
| Sell* | 200 | €7.804 | SI Trade |
08:42:00 - 24-Nov-25 |
| Unknown* | 500 | €7.824 | OTC Trade |
08:39:34 - 24-Nov-25 |
| Unknown* | 30 | €7.874 | OTC Trade |
08:39:06 - 24-Nov-25 |
| Unknown* | 0 | €7.898 | SI Trade |
08:38:40 - 24-Nov-25 |
| Unknown* | 0 | €7.866 | SI Trade |
08:37:53 - 24-Nov-25 |
| Unknown* | 0 | €7.878 | SI Trade |
08:37:22 - 24-Nov-25 |
| Unknown* | 549 | €7.888 | OTC Trade |
08:36:57 - 24-Nov-25 |
| Unknown* | 0 | €7.89 | SI Trade |
08:36:46 - 24-Nov-25 |
| Unknown* | 0 | €7.89 | SI Trade |
08:36:46 - 24-Nov-25 |
| Sell* | 113 | €7.89 | SI Trade |
08:36:46 - 24-Nov-25 |
| Sell* | 20 | €7.88 | SI Trade |
08:35:50 - 24-Nov-25 |
| Unknown* | 150 | €7.88 | OTC Trade |
08:35:50 - 24-Nov-25 |
| Unknown* | 46 | €7.91 | OTC Trade |
08:35:16 - 24-Nov-25 |
| Unknown* | 188 | €7.942 | OTC Trade |
08:33:13 - 24-Nov-25 |
| Unknown* | 8 | €7.984 | OTC Trade |
08:32:36 - 24-Nov-25 |
| Sell* | 3 | €7.99 | SI Trade |
08:32:01 - 24-Nov-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:28:35 - 24-Nov-25 |
| Unknown* | 0 | €8.006 | SI Trade |
08:27:28 - 24-Nov-25 |
| Buy* | 350 | €8.00 | SI Trade |
08:27:23 - 24-Nov-25 |
| Unknown* | 100 | €7.974 | OTC Trade |
08:27:18 - 24-Nov-25 |
| Sell* | 100 | €7.974 | SI Trade |
08:27:18 - 24-Nov-25 |
| Buy* | 64 | €7.996 | SI Trade |
08:26:12 - 24-Nov-25 |
| Sell* | 10 | €7.962 | SI Trade |
08:25:34 - 24-Nov-25 |
| Unknown* | 40 | €7.962 | OTC Trade |
08:25:34 - 24-Nov-25 |
| Unknown* | 5 | €7.952 | OTC Trade |
08:25:05 - 24-Nov-25 |
| Unknown* | 6 | €7.952 | OTC Trade |
08:25:01 - 24-Nov-25 |
| Unknown* | 6 | €7.948 | OTC Trade |
08:24:58 - 24-Nov-25 |
| Unknown* | 6 | €7.948 | OTC Trade |
08:24:54 - 24-Nov-25 |
| Unknown* | 5 | €7.948 | OTC Trade |
08:24:51 - 24-Nov-25 |
| Unknown* | 4 | €7.942 | OTC Trade |
08:24:48 - 24-Nov-25 |
| Unknown* | 4 | €7.942 | OTC Trade |
08:24:44 - 24-Nov-25 |
| Unknown* | 4 | €7.942 | OTC Trade |
08:24:41 - 24-Nov-25 |
| Unknown* | 2 | €7.94 | OTC Trade |
08:24:38 - 24-Nov-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:24:35 - 24-Nov-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:24:33 - 24-Nov-25 |
| Unknown* | 2 | €7.942 | OTC Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 2 | €7.942 | OTC Trade |
08:24:26 - 24-Nov-25 |
| Unknown* | 2 | €7.942 | OTC Trade |
08:24:23 - 24-Nov-25 |
| Unknown* | 2 | €7.978 | OTC Trade |
08:24:20 - 24-Nov-25 |
| Unknown* | 2 | €7.978 | OTC Trade |
08:24:17 - 24-Nov-25 |
| Unknown* | 2 | €7.978 | OTC Trade |
08:24:14 - 24-Nov-25 |
| Unknown* | 2 | €7.942 | OTC Trade |
08:24:10 - 24-Nov-25 |
| Unknown* | 4 | €7.942 | OTC Trade |
08:24:07 - 24-Nov-25 |
| Unknown* | 4 | €7.942 | OTC Trade |
08:24:05 - 24-Nov-25 |
| Unknown* | 5 | €7.942 | OTC Trade |
08:24:02 - 24-Nov-25 |
| Sell* | 16 | €8.016 | SI Trade |
08:23:59 - 24-Nov-25 |
| Unknown* | 4 | €7.964 | OTC Trade |
08:23:58 - 24-Nov-25 |
| Unknown* | 4 | €7.954 | OTC Trade |
08:23:55 - 24-Nov-25 |
| Unknown* | 1 | €7.982 | OTC Trade |
08:23:52 - 24-Nov-25 |
| Unknown* | 1 | €7.962 | OTC Trade |
08:23:49 - 24-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:23:48 - 24-Nov-25 |
| Unknown* | 2 | €8.02 | OTC Trade |
08:23:47 - 24-Nov-25 |
| Unknown* | 3 | €7.98 | OTC Trade |
08:23:45 - 24-Nov-25 |
| Unknown* | 1 | €7.982 | OTC Trade |
08:23:41 - 24-Nov-25 |
| Unknown* | 213 | €8.03 | OTC Trade |
08:23:27 - 24-Nov-25 |
| Unknown* | 100 | €8.036 | OTC Trade |
08:23:24 - 24-Nov-25 |
| Unknown* | 210 | €8.036 | OTC Trade |
08:22:41 - 24-Nov-25 |
| Unknown* | 0 | €8.094 | SI Trade |
08:22:33 - 24-Nov-25 |
| Buy* | 63 | €8.094 | SI Trade |
08:22:28 - 24-Nov-25 |
| Unknown* | 8 | €8.04 | OTC Trade |
08:22:11 - 24-Nov-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
08:22:11 - 24-Nov-25 |
| Unknown* | 10 | €8.094 | OTC Trade |
08:22:08 - 24-Nov-25 |
| Unknown* | 8 | €8.04 | OTC Trade |
08:22:07 - 24-Nov-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
08:22:07 - 24-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:22:00 - 24-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:21:59 - 24-Nov-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:21:34 - 24-Nov-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:21:34 - 24-Nov-25 |
| Buy* | 2,000 | €8.0298 | SI Trade |
08:21:34 - 24-Nov-25 |
| Unknown* | 188 | €8.032 | OTC Trade |
08:21:29 - 24-Nov-25 |