| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.3025 | 10.3025 | 8.851 | 9.614 | 113,100 |
| 3rd Apr 2025 (Thu) | 10.5275 | 10.7775 | 10.3475 | 10.3525 | 52,849 |
| 2nd Apr 2025 (Wed) | 10.83 | 10.9025 | 10.60 | 10.7325 | 134,371 |
| 1st Apr 2025 (Tue) | 11.25 | 11.25 | 10.3725 | 10.855 | 432,121 |
| 31st Mar 2025 (Mon) | 12.1475 | 12.3625 | 10.1715 | 11.1925 | 216,305 |
| 28th Mar 2025 (Fri) | 14.00 | 14.405 | 12.20 | 12.69 | 415,316 |
| 27th Mar 2025 (Thu) | 13.015 | 13.03 | 12.44 | 12.9375 | 56,244 |
| 26th Mar 2025 (Wed) | 13.25 | 13.495 | 13.1025 | 13.1275 | 55,352 |
| 25th Mar 2025 (Tue) | 13.21 | 13.495 | 13.095 | 13.1575 | 1,394,831 |
| 24th Mar 2025 (Mon) | 12.60 | 13.485 | 12.49 | 13.1375 | 1,830,967 |
| 21st Mar 2025 (Fri) | 13.1575 | 13.1575 | 12.1775 | 12.1775 | 68,273 |
| 20th Mar 2025 (Thu) | 13.05 | 13.43 | 13.02 | 13.1275 | 47,898 |
| 19th Mar 2025 (Wed) | 13.49 | 13.49 | 12.285 | 12.5675 | 75,557 |
| 18th Mar 2025 (Tue) | 13.5175 | 13.5875 | 13.3525 | 13.3525 | 50,675 |
| 17th Mar 2025 (Mon) | 13.245 | 13.415 | 13.21 | 13.3075 | 18,954 |
| 14th Mar 2025 (Fri) | 12.5075 | 13.235 | 12.5075 | 13.1225 | 1,936,682 |
| 13th Mar 2025 (Thu) | 12.5775 | 12.5775 | 11.9325 | 12.3125 | 41,191 |
| 12th Mar 2025 (Wed) | 12.7525 | 12.7775 | 12.665 | 12.665 | 132,958 |
| 11th Mar 2025 (Tue) | 13.255 | 13.3575 | 12.645 | 12.645 | 31,783 |
| 10th Mar 2025 (Mon) | 13.5875 | 13.7025 | 13.49 | 13.5025 | 940,078 |
| 7th Mar 2025 (Fri) | 13.5325 | 13.895 | 13.3075 | 13.685 | 385,016 |
| 6th Mar 2025 (Thu) | 12.7925 | 13.63 | 12.7925 | 13.5625 | 55,754 |
| 5th Mar 2025 (Wed) | 12.245 | 12.7625 | 12.245 | 12.7625 | 16,909 |
| 4th Mar 2025 (Tue) | 12.20 | 12.42 | 12.1425 | 12.1425 | 35,142 |
| 3rd Mar 2025 (Mon) | 12.1675 | 12.5575 | 12.1675 | 12.455 | 19,671 |
| 28th Feb 2025 (Fri) | 12.42 | 12.42 | 12.1325 | 12.1475 | 35,072 |
| 27th Feb 2025 (Thu) | 12.01 | 12.3725 | 12.01 | 12.3725 | 13,431 |
| 26th Feb 2025 (Wed) | 12.3925 | 12.3925 | 12.005 | 12.1875 | 19,848 |
| 25th Feb 2025 (Tue) | 11.9925 | 12.225 | 11.83 | 12.225 | 62,297 |
| 24th Feb 2025 (Mon) | 11.685 | 12.005 | 11.66 | 11.82 | 79,494 |
| 21st Feb 2025 (Fri) | 11.485 | 11.5925 | 11.485 | 11.5925 | 93,323 |
| 20th Feb 2025 (Thu) | 11.215 | 11.655 | 11.035 | 11.5725 | 45,220 |
| 19th Feb 2025 (Wed) | 11.245 | 11.3825 | 11.055 | 11.055 | 88,632 |
| 18th Feb 2025 (Tue) | 11.1025 | 11.3875 | 11.065 | 11.23 | 36,736 |
| 17th Feb 2025 (Mon) | 11.1725 | 11.3825 | 11.1125 | 11.1125 | 26,734 |
| 14th Feb 2025 (Fri) | 11.3075 | 11.5225 | 11.20 | 11.3075 | 37,028 |
| 13th Feb 2025 (Thu) | 11.045 | 11.1075 | 10.80 | 11.085 | 293,936 |
| 12th Feb 2025 (Wed) | 10.9875 | 10.9875 | 10.7825 | 10.855 | 39,648 |
| 11th Feb 2025 (Tue) | 10.9075 | 11.1175 | 10.805 | 10.805 | 17,415 |
| 10th Feb 2025 (Mon) | 11.20 | 11.20 | 10.9475 | 10.9475 | 166,433 |
| 7th Feb 2025 (Fri) | 11.20 | 11.445 | 11.02 | 11.02 | 17,775 |
| 6th Feb 2025 (Thu) | 11.02 | 11.20 | 11.02 | 11.1275 | 15,787 |