| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 10.168 | 10.168 | 9.083 | 9.567 | 221,623 |
| 14th May 2025 (Wed) | 11.5275 | 11.65 | 11.465 | 11.65 | 35,804 |
| 13th May 2025 (Tue) | 11.3475 | 11.5675 | 11.3475 | 11.5125 | 433,007 |
| 12th May 2025 (Mon) | 11.42 | 11.5825 | 11.235 | 11.3125 | 132,611 |
| 9th May 2025 (Fri) | 11.3325 | 11.435 | 11.075 | 11.095 | 29,293 |
| 8th May 2025 (Thu) | 11.3025 | 11.3025 | 11.1275 | 11.1775 | 16,097 |
| 7th May 2025 (Wed) | 11.00 | 11.3825 | 11.00 | 11.1225 | 23,234 |
| 6th May 2025 (Tue) | 11.1325 | 11.22 | 10.895 | 10.9225 | 12,409 |
| 5th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 16,805 |
| 2nd May 2025 (Fri) | 10.485 | 11.1375 | 10.485 | 10.9725 | 57,533 |
| 1st May 2025 (Thu) | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 30th Apr 2025 (Wed) | 10.2395 | 10.5025 | 10.1905 | 10.3125 | 45,708 |
| 29th Apr 2025 (Tue) | 10.285 | 10.5575 | 10.285 | 10.48 | 12,227 |
| 28th Apr 2025 (Mon) | 10.45 | 10.46 | 10.3025 | 10.3625 | 14,800 |
| 25th Apr 2025 (Fri) | 10.1335 | 10.3625 | 10.1335 | 10.3625 | 20,477 |
| 24th Apr 2025 (Thu) | 10.2495 | 10.2495 | 9.982 | 10.1515 | 372,535 |
| 23rd Apr 2025 (Wed) | 9.659 | 10.3025 | 9.659 | 10.2015 | 37,493 |
| 22nd Apr 2025 (Tue) | 9.298 | 9.495 | 9.005 | 9.495 | 37,914 |
| 21st Apr 2025 (Mon) | 9.288 | 9.288 | 9.288 | 9.288 | 0 |
| 18th Apr 2025 (Fri) | 9.288 | 9.288 | 9.288 | 9.288 | 0 |
| 17th Apr 2025 (Thu) | 9.15 | 9.288 | 8.916 | 9.288 | 21,464 |
| 16th Apr 2025 (Wed) | 9.288 | 9.296 | 8.916 | 9.165 | 27,433 |
| 15th Apr 2025 (Tue) | 9.128 | 9.513 | 9.117 | 9.407 | 29,227 |
| 14th Apr 2025 (Mon) | 8.949 | 9.193 | 8.937 | 9.085 | 24,936 |
| 11th Apr 2025 (Fri) | 8.644 | 9.033 | 8.42 | 8.861 | 64,507 |
| 10th Apr 2025 (Thu) | 10.00 | 10.00 | 8.416 | 8.424 | 643,685 |
| 9th Apr 2025 (Wed) | 8.921 | 9.20 | 8.88 | 8.951 | 27,902 |
| 8th Apr 2025 (Tue) | 8.96 | 9.532 | 8.888 | 9.263 | 36,736 |
| 7th Apr 2025 (Mon) | 7.249 | 9.60 | 7.249 | 8.838 | 620,094 |
| 4th Apr 2025 (Fri) | 10.3025 | 10.3025 | 8.851 | 9.614 | 113,100 |
| 3rd Apr 2025 (Thu) | 10.5275 | 10.7775 | 10.3475 | 10.3525 | 52,849 |
| 2nd Apr 2025 (Wed) | 10.83 | 10.9025 | 10.60 | 10.7325 | 134,371 |
| 1st Apr 2025 (Tue) | 11.25 | 11.25 | 10.3725 | 10.855 | 432,121 |
| 31st Mar 2025 (Mon) | 12.1475 | 12.3625 | 10.1715 | 11.1925 | 216,305 |
| 28th Mar 2025 (Fri) | 14.00 | 14.405 | 12.20 | 12.69 | 415,316 |
| 27th Mar 2025 (Thu) | 13.015 | 13.03 | 12.44 | 12.9375 | 56,244 |
| 26th Mar 2025 (Wed) | 13.25 | 13.495 | 13.1025 | 13.1275 | 55,352 |
| 25th Mar 2025 (Tue) | 13.21 | 13.495 | 13.095 | 13.1575 | 1,394,831 |
| 24th Mar 2025 (Mon) | 12.60 | 13.485 | 12.49 | 13.1375 | 1,830,967 |
| 21st Mar 2025 (Fri) | 13.1575 | 13.1575 | 12.1775 | 12.1775 | 68,273 |
| 20th Mar 2025 (Thu) | 13.05 | 13.43 | 13.02 | 13.1275 | 47,898 |
| 19th Mar 2025 (Wed) | 13.49 | 13.49 | 12.285 | 12.5675 | 75,557 |
| 18th Mar 2025 (Tue) | 13.5175 | 13.5875 | 13.3525 | 13.3525 | 50,675 |
| 17th Mar 2025 (Mon) | 13.245 | 13.415 | 13.21 | 13.3075 | 18,954 |