| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 6.264 | 6.689 | 6.264 | 6.276 | 38,787 |
| 14th Jan 2026 (Wed) | 6.227 | 6.276 | 6.123 | 6.276 | 37,968 |
| 13th Jan 2026 (Tue) | 6.26 | 6.414 | 6.162 | 6.192 | 92,183 |
| 12th Jan 2026 (Mon) | 6.10 | 6.281 | 6.098 | 6.176 | 101,237 |
| 9th Jan 2026 (Fri) | 6.112 | 6.201 | 6.038 | 6.123 | 39,665 |
| 8th Jan 2026 (Thu) | 6.102 | 6.166 | 5.991 | 5.997 | 231,052 |
| 7th Jan 2026 (Wed) | 6.149 | 6.19 | 5.987 | 6.08 | 65,579 |
| 6th Jan 2026 (Tue) | 6.201 | 6.305 | 6.133 | 6.168 | 19,720 |
| 5th Jan 2026 (Mon) | 6.361 | 6.42 | 6.137 | 6.295 | 36,109 |
| 2nd Jan 2026 (Fri) | 6.449 | 6.48 | 6.301 | 6.301 | 17,043 |
| 1st Jan 2026 (Thu) | 6.406 | 6.406 | 6.406 | 6.406 | 0 |
| 31st Dec 2025 (Wed) | 6.697 | 6.697 | 6.406 | 6.406 | 17,266 |
| 30th Dec 2025 (Tue) | 6.397 | 6.728 | 6.389 | 6.728 | 96,245 |
| 29th Dec 2025 (Mon) | 6.272 | 6.469 | 6.123 | 6.387 | 64,345 |
| 26th Dec 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 25th Dec 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 24th Dec 2025 (Wed) | 6.35 | 6.35 | 6.34 | 6.34 | 2,194 |
| 23rd Dec 2025 (Tue) | 6.338 | 6.371 | 6.272 | 6.272 | 14,970 |
| 22nd Dec 2025 (Mon) | 6.371 | 6.502 | 6.32 | 6.361 | 652,578 |
| 19th Dec 2025 (Fri) | 6.332 | 6.486 | 6.217 | 6.315 | 45,793 |
| 18th Dec 2025 (Thu) | 5.856 | 6.26 | 5.798 | 6.26 | 828,622 |
| 17th Dec 2025 (Wed) | 6.121 | 6.121 | 5.835 | 5.846 | 90,813 |
| 16th Dec 2025 (Tue) | 6.369 | 6.369 | 6.131 | 6.131 | 35,178 |
| 15th Dec 2025 (Mon) | 6.299 | 6.447 | 6.258 | 6.274 | 45,416 |
| 12th Dec 2025 (Fri) | 6.313 | 6.678 | 6.299 | 6.383 | 36,875 |
| 11th Dec 2025 (Thu) | 6.10 | 6.264 | 6.09 | 6.252 | 626,916 |
| 10th Dec 2025 (Wed) | 6.149 | 6.149 | 6.10 | 6.10 | 8,528 |
| 9th Dec 2025 (Tue) | 6.10 | 6.164 | 6.051 | 6.065 | 86,830 |
| 8th Dec 2025 (Mon) | 6.305 | 6.305 | 6.096 | 6.096 | 19,221 |
| 5th Dec 2025 (Fri) | 6.358 | 6.416 | 6.246 | 6.328 | 26,437 |
| 4th Dec 2025 (Thu) | 6.555 | 6.586 | 6.283 | 6.283 | 43,983 |
| 3rd Dec 2025 (Wed) | 6.564 | 6.742 | 6.555 | 6.562 | 9,349 |
| 2nd Dec 2025 (Tue) | 6.642 | 6.756 | 6.586 | 6.586 | 758,908 |
| 1st Dec 2025 (Mon) | 7.025 | 7.025 | 6.57 | 6.654 | 37,187 |
| 28th Nov 2025 (Fri) | 6.96 | 7.265 | 6.933 | 7.265 | 569,757 |
| 27th Nov 2025 (Thu) | 6.613 | 6.912 | 6.533 | 6.912 | 67,569 |
| 26th Nov 2025 (Wed) | 6.804 | 6.964 | 6.596 | 6.627 | 654,890 |
| 25th Nov 2025 (Tue) | 7.208 | 7.241 | 6.851 | 6.925 | 51,580 |
| 24th Nov 2025 (Mon) | 7.52 | 8.063 | 7.277 | 7.327 | 99,712 |
| 21st Nov 2025 (Fri) | 7.37 | 7.608 | 6.945 | 6.996 | 191,397 |
| 20th Nov 2025 (Thu) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 19th Nov 2025 (Wed) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 18th Nov 2025 (Tue) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 17th Nov 2025 (Mon) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |