| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.80 | 9.074 | 8.80 | 9.074 | 40,985 |
| 18th Sep 2025 (Thu) | 8.299 | 8.781 | 8.27 | 8.756 | 40,778 |
| 17th Sep 2025 (Wed) | 8.33 | 8.434 | 8.246 | 8.246 | 20,433 |
| 16th Sep 2025 (Tue) | 8.601 | 8.627 | 8.346 | 8.346 | 40,650 |
| 15th Sep 2025 (Mon) | 8.50 | 8.662 | 8.50 | 8.576 | 49,304 |
| 12th Sep 2025 (Fri) | 8.738 | 8.775 | 8.521 | 8.531 | 37,005 |
| 11th Sep 2025 (Thu) | 8.601 | 8.683 | 8.57 | 8.683 | 61,936 |
| 10th Sep 2025 (Wed) | 8.56 | 8.754 | 8.549 | 8.549 | 40,362 |
| 9th Sep 2025 (Tue) | 8.72 | 8.736 | 8.582 | 8.623 | 36,461 |
| 8th Sep 2025 (Mon) | 8.832 | 8.855 | 8.601 | 8.703 | 16,364 |
| 5th Sep 2025 (Fri) | 8.779 | 8.986 | 8.779 | 8.836 | 142,951 |
| 4th Sep 2025 (Thu) | 8.982 | 8.982 | 8.736 | 8.80 | 17,340 |
| 3rd Sep 2025 (Wed) | 8.949 | 9.027 | 8.863 | 8.863 | 25,474 |
| 2nd Sep 2025 (Tue) | 9.13 | 9.15 | 8.875 | 8.875 | 54,110 |
| 1st Sep 2025 (Mon) | 9.30 | 9.335 | 9.06 | 9.14 | 35,046 |
| 29th Aug 2025 (Fri) | 9.437 | 9.61 | 9.374 | 9.374 | 76,810 |
| 28th Aug 2025 (Thu) | 9.099 | 9.657 | 9.058 | 9.466 | 76,913 |
| 27th Aug 2025 (Wed) | 9.259 | 9.259 | 9.042 | 9.042 | 28,165 |
| 26th Aug 2025 (Tue) | 9.265 | 9.409 | 9.257 | 9.267 | 491,220 |
| 25th Aug 2025 (Mon) | 9.478 | 9.478 | 9.478 | 9.478 | 0 |
| 22nd Aug 2025 (Fri) | 9.15 | 9.563 | 9.15 | 9.478 | 21,399 |
| 21st Aug 2025 (Thu) | 9.241 | 9.241 | 9.083 | 9.191 | 43,778 |
| 20th Aug 2025 (Wed) | 9.409 | 9.431 | 9.286 | 9.316 | 10,697 |
| 19th Aug 2025 (Tue) | 9.158 | 9.731 | 9.128 | 9.507 | 24,780 |
| 18th Aug 2025 (Mon) | 9.052 | 9.161 | 9.052 | 9.161 | 34,489 |
| 15th Aug 2025 (Fri) | 9.06 | 9.222 | 9.06 | 9.21 | 22,975 |
| 14th Aug 2025 (Thu) | 9.132 | 9.208 | 9.132 | 9.142 | 21,233 |
| 13th Aug 2025 (Wed) | 9.253 | 9.318 | 9.247 | 9.247 | 19,802 |
| 12th Aug 2025 (Tue) | 9.347 | 9.39 | 9.12 | 9.249 | 63,649 |
| 11th Aug 2025 (Mon) | 9.099 | 9.396 | 9.099 | 9.37 | 32,382 |
| 8th Aug 2025 (Fri) | 8.99 | 9.037 | 8.99 | 9.037 | 5,859 |
| 7th Aug 2025 (Thu) | 8.941 | 9.056 | 8.929 | 8.988 | 35,692 |
| 6th Aug 2025 (Wed) | 8.83 | 9.027 | 8.83 | 9.027 | 9,583 |
| 5th Aug 2025 (Tue) | 8.775 | 8.902 | 8.699 | 8.902 | 9,160 |
| 4th Aug 2025 (Mon) | 8.824 | 8.824 | 8.642 | 8.642 | 355,196 |
| 1st Aug 2025 (Fri) | 9.224 | 9.249 | 8.736 | 8.736 | 25,830 |
| 31st Jul 2025 (Thu) | 9.019 | 9.355 | 9.019 | 9.355 | 19,367 |
| 30th Jul 2025 (Wed) | 9.13 | 9.165 | 9.095 | 9.095 | 17,897 |
| 29th Jul 2025 (Tue) | 9.401 | 9.401 | 9.12 | 9.12 | 483,792 |
| 28th Jul 2025 (Mon) | 9.62 | 9.747 | 9.265 | 9.265 | 23,616 |
| 25th Jul 2025 (Fri) | 9.401 | 9.602 | 9.312 | 9.534 | 33,017 |
| 24th Jul 2025 (Thu) | 9.673 | 9.749 | 9.38 | 9.431 | 26,799 |
| 23rd Jul 2025 (Wed) | 8.869 | 9.682 | 8.607 | 9.60 | 113,273 |
| 22nd Jul 2025 (Tue) | 9.38 | 9.38 | 8.974 | 9.124 | 32,756 |