| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.522 | 9.624 | 9.429 | 9.429 | 15,860 |
| 17th Jul 2025 (Thu) | 9.44 | 9.503 | 9.333 | 9.503 | 22,716 |
| 16th Jul 2025 (Wed) | 9.267 | 9.388 | 9.243 | 9.388 | 10,243 |
| 15th Jul 2025 (Tue) | 9.05 | 9.28 | 9.05 | 9.28 | 27,232 |
| 14th Jul 2025 (Mon) | 9.253 | 9.405 | 9.072 | 9.072 | 18,873 |
| 11th Jul 2025 (Fri) | 9.462 | 9.63 | 9.362 | 9.362 | 15,821 |
| 10th Jul 2025 (Thu) | 9.403 | 9.70 | 9.403 | 9.46 | 38,140 |
| 9th Jul 2025 (Wed) | 9.001 | 9.403 | 9.001 | 9.403 | 22,880 |
| 8th Jul 2025 (Tue) | 8.88 | 9.238 | 8.88 | 9.238 | 31,764 |
| 7th Jul 2025 (Mon) | 8.884 | 9.042 | 8.884 | 8.929 | 18,040 |
| 4th Jul 2025 (Fri) | 9.134 | 9.134 | 8.962 | 9.081 | 44,282 |
| 3rd Jul 2025 (Thu) | 9.497 | 9.497 | 9.124 | 9.124 | 24,114 |
| 2nd Jul 2025 (Wed) | 9.261 | 9.456 | 9.195 | 9.401 | 16,975 |
| 1st Jul 2025 (Tue) | 9.261 | 9.427 | 9.261 | 9.355 | 7,565 |
| 30th Jun 2025 (Mon) | 9.392 | 9.505 | 9.234 | 9.36 | 54,483 |
| 27th Jun 2025 (Fri) | 9.624 | 9.645 | 9.398 | 9.398 | 11,903 |
| 26th Jun 2025 (Thu) | 9.195 | 9.573 | 9.195 | 9.573 | 18,576 |
| 25th Jun 2025 (Wed) | 9.39 | 9.401 | 9.269 | 9.28 | 15,157 |
| 24th Jun 2025 (Tue) | 9.206 | 9.333 | 9.202 | 9.312 | 30,246 |
| 23rd Jun 2025 (Mon) | 8.916 | 8.992 | 8.916 | 8.992 | 27,785 |
| 20th Jun 2025 (Fri) | 9.023 | 9.163 | 8.798 | 9.095 | 48,782 |
| 19th Jun 2025 (Thu) | 9.035 | 9.13 | 8.964 | 9.017 | 33,278 |
| 18th Jun 2025 (Wed) | 9.321 | 9.321 | 9.048 | 9.134 | 529,894 |
| 17th Jun 2025 (Tue) | 9.197 | 9.318 | 9.183 | 9.214 | 84,208 |
| 16th Jun 2025 (Mon) | 9.13 | 9.524 | 9.13 | 9.263 | 59,522 |
| 13th Jun 2025 (Fri) | 9.511 | 9.577 | 9.156 | 9.156 | 29,380 |
| 12th Jun 2025 (Thu) | 9.583 | 9.686 | 9.542 | 9.634 | 47,831 |
| 11th Jun 2025 (Wed) | 9.501 | 9.894 | 9.501 | 9.712 | 101,270 |
| 10th Jun 2025 (Tue) | 9.60 | 9.671 | 9.429 | 9.528 | 31,715 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 9.682 | 9.682 | 25,932 |
| 6th Jun 2025 (Fri) | 10.099 | 10.2005 | 9.9485 | 9.9485 | 21,874 |
| 5th Jun 2025 (Thu) | 10.3025 | 10.475 | 10.1815 | 10.2015 | 15,234 |
| 4th Jun 2025 (Wed) | 9.721 | 10.43 | 9.721 | 10.3575 | 46,263 |
| 3rd Jun 2025 (Tue) | 9.63 | 9.817 | 9.63 | 9.698 | 50,486 |
| 2nd Jun 2025 (Mon) | 9.924 | 9.924 | 9.747 | 9.747 | 207,287 |
| 30th May 2025 (Fri) | 10.1035 | 10.3425 | 10.0355 | 10.0755 | 83,074 |
| 29th May 2025 (Thu) | 10.2005 | 10.40 | 10.1825 | 10.244 | 27,965 |
| 28th May 2025 (Wed) | 10.04 | 10.1225 | 9.992 | 10.079 | 18,693 |
| 27th May 2025 (Tue) | 9.992 | 10.265 | 9.981 | 10.0645 | 27,914 |
| 26th May 2025 (Mon) | 9.91737 | 9.91737 | 9.91737 | 9.91737 | 25,639 |
| 23rd May 2025 (Fri) | 9.817 | 10.137 | 9.548 | 9.587 | 39,307 |
| 22nd May 2025 (Thu) | 10.1805 | 10.3325 | 9.875 | 9.895 | 42,055 |
| 21st May 2025 (Wed) | 10.2295 | 10.49 | 10.168 | 10.3575 | 54,011 |