| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.099 | 10.2005 | 9.9485 | 9.9485 | 21,874 |
| 5th Jun 2025 (Thu) | 10.3025 | 10.475 | 10.1815 | 10.2015 | 15,234 |
| 4th Jun 2025 (Wed) | 9.721 | 10.43 | 9.721 | 10.3575 | 46,263 |
| 3rd Jun 2025 (Tue) | 9.63 | 9.817 | 9.63 | 9.698 | 50,486 |
| 2nd Jun 2025 (Mon) | 9.924 | 9.924 | 9.747 | 9.747 | 207,287 |
| 30th May 2025 (Fri) | 10.1035 | 10.3425 | 10.0355 | 10.0755 | 83,074 |
| 29th May 2025 (Thu) | 10.2005 | 10.40 | 10.1825 | 10.244 | 27,965 |
| 28th May 2025 (Wed) | 10.04 | 10.1225 | 9.992 | 10.079 | 18,693 |
| 27th May 2025 (Tue) | 9.992 | 10.265 | 9.981 | 10.0645 | 27,914 |
| 26th May 2025 (Mon) | 9.91737 | 9.91737 | 9.91737 | 9.91737 | 25,639 |
| 23rd May 2025 (Fri) | 9.817 | 10.137 | 9.548 | 9.587 | 39,307 |
| 22nd May 2025 (Thu) | 10.1805 | 10.3325 | 9.875 | 9.895 | 42,055 |
| 21st May 2025 (Wed) | 10.2295 | 10.49 | 10.168 | 10.3575 | 54,011 |
| 20th May 2025 (Tue) | 9.952 | 10.295 | 9.8695 | 10.275 | 32,042 |
| 19th May 2025 (Mon) | 9.63 | 10.069 | 9.614 | 9.942 | 105,795 |
| 16th May 2025 (Fri) | 9.60 | 10.01 | 9.442 | 9.657 | 81,685 |
| 15th May 2025 (Thu) | 10.168 | 10.168 | 9.083 | 9.567 | 221,623 |
| 14th May 2025 (Wed) | 11.5275 | 11.65 | 11.465 | 11.65 | 35,804 |
| 13th May 2025 (Tue) | 11.3475 | 11.5675 | 11.3475 | 11.5125 | 433,007 |
| 12th May 2025 (Mon) | 11.42 | 11.5825 | 11.235 | 11.3125 | 132,611 |
| 9th May 2025 (Fri) | 11.3325 | 11.435 | 11.075 | 11.095 | 29,293 |
| 8th May 2025 (Thu) | 11.3025 | 11.3025 | 11.1275 | 11.1775 | 16,097 |
| 7th May 2025 (Wed) | 11.00 | 11.3825 | 11.00 | 11.1225 | 23,234 |
| 6th May 2025 (Tue) | 11.1325 | 11.22 | 10.895 | 10.9225 | 12,409 |
| 5th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 16,805 |
| 2nd May 2025 (Fri) | 10.485 | 11.1375 | 10.485 | 10.9725 | 57,533 |
| 1st May 2025 (Thu) | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 30th Apr 2025 (Wed) | 10.2395 | 10.5025 | 10.1905 | 10.3125 | 45,708 |
| 29th Apr 2025 (Tue) | 10.285 | 10.5575 | 10.285 | 10.48 | 12,227 |
| 28th Apr 2025 (Mon) | 10.45 | 10.46 | 10.3025 | 10.3625 | 14,800 |
| 25th Apr 2025 (Fri) | 10.1335 | 10.3625 | 10.1335 | 10.3625 | 20,477 |
| 24th Apr 2025 (Thu) | 10.2495 | 10.2495 | 9.982 | 10.1515 | 372,535 |
| 23rd Apr 2025 (Wed) | 9.659 | 10.3025 | 9.659 | 10.2015 | 37,493 |
| 22nd Apr 2025 (Tue) | 9.298 | 9.495 | 9.005 | 9.495 | 37,914 |
| 21st Apr 2025 (Mon) | 9.288 | 9.288 | 9.288 | 9.288 | 0 |
| 18th Apr 2025 (Fri) | 9.288 | 9.288 | 9.288 | 9.288 | 0 |
| 17th Apr 2025 (Thu) | 9.15 | 9.288 | 8.916 | 9.288 | 21,464 |
| 16th Apr 2025 (Wed) | 9.288 | 9.296 | 8.916 | 9.165 | 27,433 |
| 15th Apr 2025 (Tue) | 9.128 | 9.513 | 9.117 | 9.407 | 29,227 |
| 14th Apr 2025 (Mon) | 8.949 | 9.193 | 8.937 | 9.085 | 24,936 |
| 11th Apr 2025 (Fri) | 8.644 | 9.033 | 8.42 | 8.861 | 64,507 |
| 10th Apr 2025 (Thu) | 10.00 | 10.00 | 8.416 | 8.424 | 643,685 |
| 9th Apr 2025 (Wed) | 8.921 | 9.20 | 8.88 | 8.951 | 27,902 |
| 8th Apr 2025 (Tue) | 8.96 | 9.532 | 8.888 | 9.263 | 36,736 |