| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 7.52 | 8.063 | 7.277 | 6.996 | 53,505 |
| 21st Nov 2025 (Fri) | 7.37 | 7.608 | 6.945 | 6.996 | 191,397 |
| 20th Nov 2025 (Thu) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 19th Nov 2025 (Wed) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 18th Nov 2025 (Tue) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 17th Nov 2025 (Mon) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 14th Nov 2025 (Fri) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 13th Nov 2025 (Thu) | 6.90 | 7.027 | 6.736 | 6.822 | 51,385 |
| 12th Nov 2025 (Wed) | 6.72 | 6.986 | 6.701 | 6.929 | 251,420 |
| 11th Nov 2025 (Tue) | 6.229 | 6.648 | 6.17 | 6.56 | 332,017 |
| 10th Nov 2025 (Mon) | 6.317 | 6.317 | 5.932 | 6.235 | 610,269 |
| 7th Nov 2025 (Fri) | 6.428 | 6.482 | 6.096 | 6.098 | 87,547 |
| 6th Nov 2025 (Thu) | 6.619 | 6.642 | 6.326 | 6.326 | 211,677 |
| 5th Nov 2025 (Wed) | 6.683 | 6.683 | 6.58 | 6.615 | 52,543 |
| 4th Nov 2025 (Tue) | 6.937 | 6.937 | 6.64 | 6.652 | 106,600 |
| 3rd Nov 2025 (Mon) | 7.723 | 7.762 | 6.859 | 7.025 | 128,949 |
| 31st Oct 2025 (Fri) | 7.913 | 7.913 | 7.803 | 7.807 | 21,891 |
| 30th Oct 2025 (Thu) | 7.85 | 7.881 | 7.77 | 7.79 | 33,791 |
| 29th Oct 2025 (Wed) | 7.907 | 7.954 | 7.796 | 7.796 | 33,471 |
| 28th Oct 2025 (Tue) | 7.881 | 7.965 | 7.833 | 7.965 | 52,891 |
| 27th Oct 2025 (Mon) | 8.059 | 8.069 | 7.934 | 7.938 | 26,361 |
| 24th Oct 2025 (Fri) | 8.104 | 8.121 | 7.995 | 8.01 | 55,710 |
| 23rd Oct 2025 (Thu) | 8.116 | 8.252 | 8.086 | 8.131 | 9,510 |
| 22nd Oct 2025 (Wed) | 8.201 | 8.201 | 8.043 | 8.106 | 22,364 |
| 21st Oct 2025 (Tue) | 8.10 | 8.207 | 7.975 | 8.207 | 57,363 |
| 20th Oct 2025 (Mon) | 8.133 | 8.24 | 8.043 | 8.24 | 48,109 |
| 17th Oct 2025 (Fri) | 8.498 | 8.498 | 7.997 | 8.028 | 213,117 |
| 16th Oct 2025 (Thu) | 8.927 | 8.927 | 8.521 | 8.521 | 36,363 |
| 15th Oct 2025 (Wed) | 9.029 | 9.126 | 8.855 | 8.886 | 19,631 |
| 14th Oct 2025 (Tue) | 9.156 | 9.156 | 8.912 | 8.933 | 34,056 |
| 13th Oct 2025 (Mon) | 9.115 | 9.277 | 9.107 | 9.107 | 33,086 |
| 10th Oct 2025 (Fri) | 9.579 | 9.595 | 9.095 | 9.095 | 45,596 |
| 9th Oct 2025 (Thu) | 9.659 | 9.9175 | 9.606 | 9.606 | 8,660 |
| 8th Oct 2025 (Wed) | 9.7805 | 9.8505 | 9.684 | 9.8505 | 48,293 |
| 7th Oct 2025 (Tue) | 9.767 | 9.8205 | 9.581 | 9.733 | 82,346 |
| 6th Oct 2025 (Mon) | 10.2005 | 10.2005 | 9.725 | 9.7825 | 43,976 |
| 3rd Oct 2025 (Fri) | 10.0545 | 10.1915 | 9.895 | 10.1915 | 39,306 |
| 2nd Oct 2025 (Thu) | 10.148 | 10.3125 | 10.01 | 10.059 | 16,166 |
| 1st Oct 2025 (Wed) | 9.54 | 10.0455 | 9.54 | 10.0455 | 29,783 |
| 30th Sep 2025 (Tue) | 10.02 | 10.02 | 9.517 | 9.721 | 45,813 |
| 29th Sep 2025 (Mon) | 9.884 | 10.168 | 9.8015 | 10.0055 | 40,358 |
| 26th Sep 2025 (Fri) | 9.895 | 10.128 | 9.575 | 9.686 | 33,740 |
| 25th Sep 2025 (Thu) | 9.721 | 9.865 | 9.721 | 9.8405 | 40,115 |
| 24th Sep 2025 (Wed) | 10.079 | 10.079 | 9.743 | 9.743 | 50,436 |