| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.856 | 5.893 | 5.798 | 5.846 | 8,048 |
| 17th Dec 2025 (Wed) | 6.121 | 6.121 | 5.835 | 5.846 | 90,813 |
| 16th Dec 2025 (Tue) | 6.369 | 6.369 | 6.131 | 6.131 | 35,178 |
| 15th Dec 2025 (Mon) | 6.299 | 6.447 | 6.258 | 6.274 | 45,416 |
| 12th Dec 2025 (Fri) | 6.313 | 6.678 | 6.299 | 6.383 | 36,875 |
| 11th Dec 2025 (Thu) | 6.10 | 6.264 | 6.09 | 6.252 | 626,916 |
| 10th Dec 2025 (Wed) | 6.149 | 6.149 | 6.10 | 6.10 | 8,528 |
| 9th Dec 2025 (Tue) | 6.10 | 6.164 | 6.051 | 6.065 | 86,830 |
| 8th Dec 2025 (Mon) | 6.305 | 6.305 | 6.096 | 6.096 | 19,221 |
| 5th Dec 2025 (Fri) | 6.358 | 6.416 | 6.246 | 6.328 | 26,437 |
| 4th Dec 2025 (Thu) | 6.555 | 6.586 | 6.283 | 6.283 | 43,983 |
| 3rd Dec 2025 (Wed) | 6.564 | 6.742 | 6.555 | 6.562 | 9,349 |
| 2nd Dec 2025 (Tue) | 6.642 | 6.756 | 6.586 | 6.586 | 758,908 |
| 1st Dec 2025 (Mon) | 7.025 | 7.025 | 6.57 | 6.654 | 37,187 |
| 28th Nov 2025 (Fri) | 6.96 | 7.265 | 6.933 | 7.265 | 569,757 |
| 27th Nov 2025 (Thu) | 6.613 | 6.912 | 6.533 | 6.912 | 67,569 |
| 26th Nov 2025 (Wed) | 6.804 | 6.964 | 6.596 | 6.627 | 654,890 |
| 25th Nov 2025 (Tue) | 7.208 | 7.241 | 6.851 | 6.925 | 51,580 |
| 24th Nov 2025 (Mon) | 7.52 | 8.063 | 7.277 | 7.327 | 99,712 |
| 21st Nov 2025 (Fri) | 7.37 | 7.608 | 6.945 | 6.996 | 191,397 |
| 20th Nov 2025 (Thu) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 19th Nov 2025 (Wed) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 18th Nov 2025 (Tue) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 17th Nov 2025 (Mon) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 14th Nov 2025 (Fri) | 6.97679 | 6.97679 | 6.97679 | 6.97679 | 0 |
| 13th Nov 2025 (Thu) | 6.90 | 7.027 | 6.736 | 6.822 | 51,385 |
| 12th Nov 2025 (Wed) | 6.72 | 6.986 | 6.701 | 6.929 | 251,420 |
| 11th Nov 2025 (Tue) | 6.229 | 6.648 | 6.17 | 6.56 | 332,017 |
| 10th Nov 2025 (Mon) | 6.317 | 6.317 | 5.932 | 6.235 | 610,269 |
| 7th Nov 2025 (Fri) | 6.428 | 6.482 | 6.096 | 6.098 | 87,547 |
| 6th Nov 2025 (Thu) | 6.619 | 6.642 | 6.326 | 6.326 | 211,677 |
| 5th Nov 2025 (Wed) | 6.683 | 6.683 | 6.58 | 6.615 | 52,543 |
| 4th Nov 2025 (Tue) | 6.937 | 6.937 | 6.64 | 6.652 | 106,600 |
| 3rd Nov 2025 (Mon) | 7.723 | 7.762 | 6.859 | 7.025 | 128,949 |
| 31st Oct 2025 (Fri) | 7.913 | 7.913 | 7.803 | 7.807 | 21,891 |
| 30th Oct 2025 (Thu) | 7.85 | 7.881 | 7.77 | 7.79 | 33,791 |
| 29th Oct 2025 (Wed) | 7.907 | 7.954 | 7.796 | 7.796 | 33,471 |
| 28th Oct 2025 (Tue) | 7.881 | 7.965 | 7.833 | 7.965 | 52,891 |
| 27th Oct 2025 (Mon) | 8.059 | 8.069 | 7.934 | 7.938 | 26,361 |
| 24th Oct 2025 (Fri) | 8.104 | 8.121 | 7.995 | 8.01 | 55,710 |
| 23rd Oct 2025 (Thu) | 8.116 | 8.252 | 8.086 | 8.131 | 9,510 |
| 22nd Oct 2025 (Wed) | 8.201 | 8.201 | 8.043 | 8.106 | 22,364 |
| 21st Oct 2025 (Tue) | 8.10 | 8.207 | 7.975 | 8.207 | 57,363 |
| 20th Oct 2025 (Mon) | 8.133 | 8.24 | 8.043 | 8.24 | 48,109 |