| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.52 | 4.52 | 4.1515 | 4.1515 | 943,375 |
| 26th Feb 2026 (Thu) | 4.32 | 4.525 | 4.254 | 4.525 | 162,322 |
| 25th Feb 2026 (Wed) | 4.17 | 4.333 | 4.1505 | 4.247 | 112,433 |
| 24th Feb 2026 (Tue) | 4.162 | 4.162 | 4.0305 | 4.091 | 199,809 |
| 23rd Feb 2026 (Mon) | 4.1915 | 4.3115 | 4.1015 | 4.133 | 86,300 |
| 20th Feb 2026 (Fri) | 4.20 | 4.244 | 4.121 | 4.125 | 91,515 |
| 19th Feb 2026 (Thu) | 4.295 | 4.295 | 4.1515 | 4.1515 | 99,577 |
| 18th Feb 2026 (Wed) | 4.3095 | 4.3095 | 4.213 | 4.251 | 117,475 |
| 17th Feb 2026 (Tue) | 4.3175 | 4.3175 | 4.2265 | 4.2335 | 43,178 |
| 16th Feb 2026 (Mon) | 4.6235 | 4.6235 | 4.209 | 4.2315 | 134,847 |
| 13th Feb 2026 (Fri) | 4.33 | 4.728 | 4.33 | 4.644 | 333,986 |
| 12th Feb 2026 (Thu) | 4.1915 | 4.205 | 4.1075 | 4.1075 | 158,007 |
| 11th Feb 2026 (Wed) | 4.5495 | 4.5495 | 4.1945 | 4.207 | 187,921 |
| 10th Feb 2026 (Tue) | 4.3495 | 4.8235 | 4.3495 | 4.7165 | 874,030 |
| 9th Feb 2026 (Mon) | 4.1005 | 4.293 | 4.09 | 4.286 | 135,482 |
| 6th Feb 2026 (Fri) | 4.0245 | 4.0245 | 3.8765 | 4.00 | 123,710 |
| 5th Feb 2026 (Thu) | 4.13 | 4.247 | 4.0245 | 4.0615 | 88,349 |
| 4th Feb 2026 (Wed) | 4.097 | 4.3095 | 3.9045 | 4.172 | 744,572 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.36 | 4.1045 | 4.1065 | 145,191 |
| 2nd Feb 2026 (Mon) | 4.4355 | 4.4355 | 4.1815 | 4.255 | 110,880 |
| 30th Jan 2026 (Fri) | 4.8375 | 4.8375 | 4.3925 | 4.3925 | 117,243 |
| 29th Jan 2026 (Thu) | 4.5045 | 4.81 | 4.4725 | 4.7045 | 129,516 |
| 28th Jan 2026 (Wed) | 4.419 | 4.5825 | 4.29 | 4.3815 | 167,042 |
| 27th Jan 2026 (Tue) | 4.5405 | 4.721 | 4.2605 | 4.3005 | 966,592 |
| 26th Jan 2026 (Mon) | 4.2645 | 4.56 | 4.055 | 4.4605 | 335,214 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.3525 | 3.8675 | 4.0655 | 351,809 |
| 22nd Jan 2026 (Thu) | 5.31 | 5.31 | 4.12 | 4.205 | 1,161,607 |
| 21st Jan 2026 (Wed) | 6.416 | 6.713 | 6.34 | 6.64 | 77,056 |
| 20th Jan 2026 (Tue) | 6.334 | 6.422 | 6.149 | 6.412 | 123,435 |
| 19th Jan 2026 (Mon) | 6.689 | 6.689 | 6.381 | 6.416 | 63,497 |
| 16th Jan 2026 (Fri) | 6.894 | 7.04 | 6.841 | 6.941 | 93,513 |
| 15th Jan 2026 (Thu) | 6.264 | 6.851 | 6.264 | 6.851 | 123,195 |
| 14th Jan 2026 (Wed) | 6.227 | 6.276 | 6.123 | 6.276 | 37,968 |
| 13th Jan 2026 (Tue) | 6.26 | 6.414 | 6.162 | 6.192 | 92,183 |
| 12th Jan 2026 (Mon) | 6.10 | 6.281 | 6.098 | 6.176 | 101,237 |
| 9th Jan 2026 (Fri) | 6.112 | 6.201 | 6.038 | 6.123 | 39,665 |
| 8th Jan 2026 (Thu) | 6.102 | 6.166 | 5.991 | 5.997 | 231,052 |
| 7th Jan 2026 (Wed) | 6.149 | 6.19 | 5.987 | 6.08 | 65,579 |
| 6th Jan 2026 (Tue) | 6.201 | 6.305 | 6.133 | 6.168 | 19,720 |
| 5th Jan 2026 (Mon) | 6.361 | 6.42 | 6.137 | 6.295 | 36,109 |
| 2nd Jan 2026 (Fri) | 6.449 | 6.48 | 6.301 | 6.301 | 17,043 |
| 1st Jan 2026 (Thu) | 6.406 | 6.406 | 6.406 | 6.406 | 0 |