| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.0245 | 4.0245 | 3.8765 | 4.00 | 123,710 |
| 5th Feb 2026 (Thu) | 4.13 | 4.247 | 4.0245 | 4.0615 | 88,349 |
| 4th Feb 2026 (Wed) | 4.097 | 4.3095 | 3.9045 | 4.172 | 744,572 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.36 | 4.1045 | 4.1065 | 145,191 |
| 2nd Feb 2026 (Mon) | 4.4355 | 4.4355 | 4.1815 | 4.255 | 110,880 |
| 30th Jan 2026 (Fri) | 4.8375 | 4.8375 | 4.3925 | 4.3925 | 117,243 |
| 29th Jan 2026 (Thu) | 4.5045 | 4.81 | 4.4725 | 4.7045 | 129,516 |
| 28th Jan 2026 (Wed) | 4.419 | 4.5825 | 4.29 | 4.3815 | 167,042 |
| 27th Jan 2026 (Tue) | 4.5405 | 4.721 | 4.2605 | 4.3005 | 966,592 |
| 26th Jan 2026 (Mon) | 4.2645 | 4.56 | 4.055 | 4.4605 | 335,214 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.3525 | 3.8675 | 4.0655 | 351,809 |
| 22nd Jan 2026 (Thu) | 5.31 | 5.31 | 4.12 | 4.205 | 1,161,607 |
| 21st Jan 2026 (Wed) | 6.416 | 6.713 | 6.34 | 6.64 | 77,056 |
| 20th Jan 2026 (Tue) | 6.334 | 6.422 | 6.149 | 6.412 | 123,435 |
| 19th Jan 2026 (Mon) | 6.689 | 6.689 | 6.381 | 6.416 | 63,497 |
| 16th Jan 2026 (Fri) | 6.894 | 7.04 | 6.841 | 6.941 | 93,513 |
| 15th Jan 2026 (Thu) | 6.264 | 6.851 | 6.264 | 6.851 | 123,195 |
| 14th Jan 2026 (Wed) | 6.227 | 6.276 | 6.123 | 6.276 | 37,968 |
| 13th Jan 2026 (Tue) | 6.26 | 6.414 | 6.162 | 6.192 | 92,183 |
| 12th Jan 2026 (Mon) | 6.10 | 6.281 | 6.098 | 6.176 | 101,237 |
| 9th Jan 2026 (Fri) | 6.112 | 6.201 | 6.038 | 6.123 | 39,665 |
| 8th Jan 2026 (Thu) | 6.102 | 6.166 | 5.991 | 5.997 | 231,052 |
| 7th Jan 2026 (Wed) | 6.149 | 6.19 | 5.987 | 6.08 | 65,579 |
| 6th Jan 2026 (Tue) | 6.201 | 6.305 | 6.133 | 6.168 | 19,720 |
| 5th Jan 2026 (Mon) | 6.361 | 6.42 | 6.137 | 6.295 | 36,109 |
| 2nd Jan 2026 (Fri) | 6.449 | 6.48 | 6.301 | 6.301 | 17,043 |
| 1st Jan 2026 (Thu) | 6.406 | 6.406 | 6.406 | 6.406 | 0 |
| 31st Dec 2025 (Wed) | 6.697 | 6.697 | 6.406 | 6.406 | 17,266 |
| 30th Dec 2025 (Tue) | 6.397 | 6.728 | 6.389 | 6.728 | 96,245 |
| 29th Dec 2025 (Mon) | 6.272 | 6.469 | 6.123 | 6.387 | 64,345 |
| 26th Dec 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 25th Dec 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 24th Dec 2025 (Wed) | 6.35 | 6.35 | 6.34 | 6.34 | 2,194 |
| 23rd Dec 2025 (Tue) | 6.338 | 6.371 | 6.272 | 6.272 | 14,970 |
| 22nd Dec 2025 (Mon) | 6.371 | 6.502 | 6.32 | 6.361 | 652,578 |
| 19th Dec 2025 (Fri) | 6.332 | 6.486 | 6.217 | 6.315 | 45,793 |
| 18th Dec 2025 (Thu) | 5.856 | 6.26 | 5.798 | 6.26 | 828,622 |
| 17th Dec 2025 (Wed) | 6.121 | 6.121 | 5.835 | 5.846 | 90,813 |
| 16th Dec 2025 (Tue) | 6.369 | 6.369 | 6.131 | 6.131 | 35,178 |
| 15th Dec 2025 (Mon) | 6.299 | 6.447 | 6.258 | 6.274 | 45,416 |
| 12th Dec 2025 (Fri) | 6.313 | 6.678 | 6.299 | 6.383 | 36,875 |
| 11th Dec 2025 (Thu) | 6.10 | 6.264 | 6.09 | 6.252 | 626,916 |
| 10th Dec 2025 (Wed) | 6.149 | 6.149 | 6.10 | 6.10 | 8,528 |
| 9th Dec 2025 (Tue) | 6.10 | 6.164 | 6.051 | 6.065 | 86,830 |
| 8th Dec 2025 (Mon) | 6.305 | 6.305 | 6.096 | 6.096 | 19,221 |