| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 308.89692 | SI Trade Negotiated Trade |
17:09:47 - 17-Dec-25 |
| Buy* | 96 | 308.85 | SI Trade |
15:54:37 - 17-Dec-25 |
| Buy* | 106 | 308.85 | SI Trade |
15:54:24 - 17-Dec-25 |
| Buy* | 95 | 308.80 | SI Trade |
15:52:17 - 17-Dec-25 |
| Buy* | 95 | 308.80 | SI Trade |
15:52:07 - 17-Dec-25 |
| Buy* | 94 | 308.80 | SI Trade |
15:52:04 - 17-Dec-25 |
| Buy* | 158 | 308.70 | SI Trade |
15:52:00 - 17-Dec-25 |
| Buy* | 158 | 308.70 | SI Trade |
15:52:00 - 17-Dec-25 |
| Buy* | 13 | 308.80 | SI Trade |
15:51:08 - 17-Dec-25 |
| Buy* | 4 | 308.80 | SI Trade |
15:51:01 - 17-Dec-25 |
| Buy* | 99 | 308.85 | SI Trade |
15:50:00 - 17-Dec-25 |
| Buy* | 97 | 308.90 | SI Trade |
15:49:00 - 17-Dec-25 |
| Buy* | 97 | 308.90 | SI Trade |
15:48:58 - 17-Dec-25 |
| Buy* | 95 | 308.85 | SI Trade |
15:48:47 - 17-Dec-25 |
| Buy* | 95 | 308.90 | SI Trade |
15:48:33 - 17-Dec-25 |
| Buy* | 94 | 308.70 | SI Trade |
15:46:36 - 17-Dec-25 |
| Buy* | 100 | 308.85 | SI Trade |
15:42:12 - 17-Dec-25 |
| Buy* | 95 | 308.85 | SI Trade |
15:42:07 - 17-Dec-25 |
| Buy* | 98 | 308.85 | SI Trade |
15:41:39 - 17-Dec-25 |
| Unknown* | 5 | 308.90 | OTC Trade |
15:40:54 - 17-Dec-25 |
| Buy* | 176 | 308.75 | SI Trade |
15:36:23 - 17-Dec-25 |
| Buy* | 176 | 308.75 | SI Trade |
15:36:23 - 17-Dec-25 |
| Buy* | 52 | 308.75 | SI Trade |
15:36:02 - 17-Dec-25 |
| Buy* | 12 | 308.90 | SI Trade |
15:34:36 - 17-Dec-25 |
| Buy* | 249 | 308.90 | SI Trade |
15:33:56 - 17-Dec-25 |
| Buy* | 95 | 309.00 | SI Trade |
15:32:37 - 17-Dec-25 |
| Buy* | 97 | 309.00 | SI Trade |
15:30:58 - 17-Dec-25 |
| Buy* | 100 | 309.00 | SI Trade |
15:30:50 - 17-Dec-25 |
| Buy* | 100 | 309.00 | SI Trade |
15:30:42 - 17-Dec-25 |
| Buy* | 101 | 309.00 | SI Trade |
15:30:33 - 17-Dec-25 |
| Buy* | 95 | 309.00 | SI Trade |
15:30:18 - 17-Dec-25 |
| Buy* | 30 | 308.65 | SI Trade |
15:28:02 - 17-Dec-25 |
| Buy* | 96 | 308.90 | SI Trade |
15:22:58 - 17-Dec-25 |
| Buy* | 23 | 308.90 | SI Trade |
15:22:58 - 17-Dec-25 |
| Buy* | 100 | 308.90 | SI Trade |
15:22:47 - 17-Dec-25 |
| Buy* | 98 | 308.90 | SI Trade |
15:22:21 - 17-Dec-25 |
| Buy* | 158 | 308.90 | SI Trade |
15:22:13 - 17-Dec-25 |
| Buy* | 95 | 308.90 | SI Trade |
15:22:13 - 17-Dec-25 |
| Buy* | 100 | 308.80 | SI Trade |
15:21:56 - 17-Dec-25 |
| Buy* | 101 | 308.80 | SI Trade |
15:21:28 - 17-Dec-25 |
| Buy* | 95 | 308.80 | SI Trade |
15:21:28 - 17-Dec-25 |
| Buy* | 100 | 308.80 | SI Trade |
15:20:37 - 17-Dec-25 |
| Buy* | 1,212 | 308.75 | SI Trade |
15:20:12 - 17-Dec-25 |
| Buy* | 101 | 308.80 | SI Trade |
15:20:11 - 17-Dec-25 |
| Buy* | 94 | 308.80 | SI Trade |
15:20:01 - 17-Dec-25 |
| Buy* | 100 | 308.80 | SI Trade |
15:19:45 - 17-Dec-25 |
| Buy* | 94 | 308.80 | SI Trade |
15:19:16 - 17-Dec-25 |
| Buy* | 10 | 308.75 | SI Trade |
15:16:52 - 17-Dec-25 |
| Unknown* | 1 | 308.80 | OTC Trade |
15:12:51 - 17-Dec-25 |
| Unknown* | 1 | 306.92601 | Currency Conversion Negotiated Trade |
15:12:11 - 17-Dec-25 |
| Unknown* | 6 | 312.75606 | Currency Conversion Negotiated Trade |
15:12:10 - 17-Dec-25 |
| Buy* | 189 | 309.00 | SI Trade |
15:11:10 - 17-Dec-25 |
| Buy* | 33 | 308.90 | SI Trade |
15:09:31 - 17-Dec-25 |
| Buy* | 2 | 308.90 | SI Trade |
15:08:11 - 17-Dec-25 |
| Buy* | 23 | 309.00 | SI Trade |
15:06:10 - 17-Dec-25 |
| Buy* | 98 | 309.40 | SI Trade |
15:03:15 - 17-Dec-25 |
| Buy* | 103 | 309.40 | SI Trade |
15:03:10 - 17-Dec-25 |
| Buy* | 98 | 309.30 | SI Trade |
15:00:22 - 17-Dec-25 |
| Buy* | 5,397 | 308.80 | SI Trade |
14:55:25 - 17-Dec-25 |
| Buy* | 221 | 309.00 | SI Trade |
14:45:51 - 17-Dec-25 |
| Buy* | 23 | 309.00 | SI Trade |
14:31:05 - 17-Dec-25 |
| Unknown* | 20 | 308.60 | SI Trade |
14:01:50 - 17-Dec-25 |
| Buy* | 16 | 308.75 | SI Trade |
13:50:27 - 17-Dec-25 |
| Buy* | 38 | 308.70 | SI Trade |
13:46:29 - 17-Dec-25 |
| Buy* | 43 | 308.80 | SI Trade |
13:39:47 - 17-Dec-25 |
| Buy* | 196 | 309.50 | SI Trade |
13:17:53 - 17-Dec-25 |
| Buy* | 196 | 309.50 | SI Trade |
13:17:53 - 17-Dec-25 |
| Buy* | 90 | 309.80 | SI Trade |
13:12:48 - 17-Dec-25 |
| Buy* | 90 | 309.80 | SI Trade |
13:12:48 - 17-Dec-25 |
| Buy* | 187 | 309.90 | SI Trade |
13:12:48 - 17-Dec-25 |
| Buy* | 86 | 310.00 | SI Trade |
13:04:36 - 17-Dec-25 |
| Unknown* | 326 | 309.40412 | Currency Conversion Negotiated Trade |
12:55:39 - 17-Dec-25 |
| Buy* | 185 | 310.35 | SI Trade |
12:50:58 - 17-Dec-25 |
| Buy* | 185 | 310.35 | SI Trade |
12:50:58 - 17-Dec-25 |
| Unknown* | 8 | 310.20 | OTC Trade |
12:50:06 - 17-Dec-25 |
| Buy* | 9 | 309.90 | SI Trade |
12:48:41 - 17-Dec-25 |
| Buy* | 241 | 309.90 | SI Trade |
12:42:52 - 17-Dec-25 |
| Buy* | 241 | 309.90 | SI Trade |
12:42:52 - 17-Dec-25 |
| Buy* | 9 | 310.40 | SI Trade |
12:38:50 - 17-Dec-25 |
| Unknown* | 81 | 311.42459 | Currency Conversion Negotiated Trade |
12:31:11 - 17-Dec-25 |
| Buy* | 365 | 310.50 | SI Trade |
12:23:58 - 17-Dec-25 |
| Buy* | 172 | 310.40 | SI Trade |
12:21:15 - 17-Dec-25 |
| Buy* | 172 | 310.40 | SI Trade |
12:21:15 - 17-Dec-25 |
| Buy* | 400 | 310.50 | SI Trade |
12:16:44 - 17-Dec-25 |
| Buy* | 400 | 310.50 | SI Trade |
12:16:44 - 17-Dec-25 |
| Buy* | 66 | 309.70 | SI Trade |
12:01:31 - 17-Dec-25 |
| Unknown* | 0 | 309.60 | OTC Trade |
12:00:25 - 17-Dec-25 |
| Unknown* | 0 | 309.60 | OTC Trade |
12:00:24 - 17-Dec-25 |
| Buy* | 189 | 309.70 | SI Trade |
11:55:11 - 17-Dec-25 |
| Buy* | 189 | 309.70 | SI Trade |
11:55:11 - 17-Dec-25 |
| Buy* | 63 | 309.20 | SI Trade |
11:32:08 - 17-Dec-25 |
| Buy* | 168 | 309.50 | SI Trade |
11:22:32 - 17-Dec-25 |
| Buy* | 168 | 309.50 | SI Trade |
11:22:32 - 17-Dec-25 |
| Buy* | 76 | 309.50 | SI Trade |
11:18:00 - 17-Dec-25 |
| Buy* | 76 | 309.50 | SI Trade |
11:18:00 - 17-Dec-25 |
| Buy* | 122 | 309.80 | SI Trade |
11:08:39 - 17-Dec-25 |
| Buy* | 122 | 309.80 | SI Trade |
11:08:39 - 17-Dec-25 |
| Unknown* | 1 | 309.80 | OTC Trade |
11:04:37 - 17-Dec-25 |
| Buy* | 3,890 | 309.85 | SI Trade |
11:00:30 - 17-Dec-25 |
| Buy* | 188 | 309.90 | SI Trade |
10:52:08 - 17-Dec-25 |
| Buy* | 35 | 309.80 | SI Trade |
10:45:39 - 17-Dec-25 |
| Buy* | 35 | 309.80 | SI Trade |
10:45:39 - 17-Dec-25 |
| Buy* | 17 | 309.80 | SI Trade |
10:41:18 - 17-Dec-25 |
| Buy* | 35 | 309.70 | SI Trade |
10:41:04 - 17-Dec-25 |
| Unknown* | 0 | 309.70 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | 309.70 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | 309.70 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | 309.70 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | 309.70 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Buy* | 62 | 309.20 | SI Trade |
10:36:45 - 17-Dec-25 |
| Buy* | 61 | 309.00 | SI Trade |
10:26:34 - 17-Dec-25 |
| Sell* | 22 | 308.50 | SI Trade |
10:19:47 - 17-Dec-25 |
| Sell* | 22 | 308.50 | SI Trade |
10:19:47 - 17-Dec-25 |
| Unknown* | 25 | 308.60 | SI Trade |
10:17:03 - 17-Dec-25 |
| Unknown* | 666 | 308.60 | SI Trade |
10:11:44 - 17-Dec-25 |
| Buy* | 127 | 308.80 | SI Trade |
10:09:23 - 17-Dec-25 |
| Buy* | 127 | 308.80 | SI Trade |
10:09:23 - 17-Dec-25 |
| Buy* | 80 | 308.85 | SI Trade |
10:05:18 - 17-Dec-25 |
| Buy* | 92 | 308.80 | SI Trade |
10:05:04 - 17-Dec-25 |
| Buy* | 92 | 308.80 | SI Trade |
10:05:04 - 17-Dec-25 |
| Buy* | 6,593 | 308.67077 | SI Trade Negotiated Trade |
09:41:17 - 17-Dec-25 |
| Unknown* | 1 | 313.22284 | Currency Conversion Negotiated Trade |
09:40:07 - 17-Dec-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
09:21:05 - 17-Dec-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
09:19:59 - 17-Dec-25 |
| Unknown* | 0 | 308.60 | OTC Trade |
09:19:59 - 17-Dec-25 |
| Unknown* | 114 | 308.60 | SI Trade |
09:19:23 - 17-Dec-25 |
| Unknown* | 114 | 308.60 | SI Trade |
09:19:23 - 17-Dec-25 |
| Sell* | 104 | 308.10 | SI Trade |
08:23:25 - 17-Dec-25 |
| Sell* | 63 | 308.10 | SI Trade |
08:22:39 - 17-Dec-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
08:21:39 - 17-Dec-25 |
| Unknown* | 0 | 308.40 | OTC Trade |
08:21:10 - 17-Dec-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | 308.50 | OTC Trade |
08:20:56 - 17-Dec-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
08:08:26 - 17-Dec-25 |
| Unknown* | 0 | 308.10 | OTC Trade |
08:08:26 - 17-Dec-25 |
| Unknown* | 0 | 309.20 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 2 | 309.20 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | 309.20 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | 308.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 1,875 | 308.62405 | SI Trade Negotiated Trade |
17:13:58 - 16-Dec-25 |
| Unknown* | 856 | 309.27296 | SI Trade Negotiated Trade |
17:07:27 - 16-Dec-25 |
| Unknown* | 16 | 307.90 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1,573 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 890 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 45 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 755 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 777 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Sell* | 21 | 307.60 | SI Trade |
15:54:59 - 16-Dec-25 |
| Unknown* | 21 | 307.60 | OTC Trade |
15:54:59 - 16-Dec-25 |
| Sell* | 320 | 307.80 | SI Trade |
15:54:22 - 16-Dec-25 |
| Sell* | 20 | 307.40 | SI Trade |
15:48:12 - 16-Dec-25 |
| Sell* | 1 | 307.50 | SI Trade |
15:46:57 - 16-Dec-25 |
| Sell* | 600 | 306.90 | SI Trade |
15:34:11 - 16-Dec-25 |
| Sell* | 247 | 307.00 | SI Trade |
15:34:11 - 16-Dec-25 |
| Sell* | 175 | 306.90 | SI Trade |
15:32:15 - 16-Dec-25 |
| Sell* | 220 | 306.80 | SI Trade |
15:31:00 - 16-Dec-25 |
| Sell* | 236 | 306.70 | SI Trade |
15:29:06 - 16-Dec-25 |
| Sell* | 29 | 306.80 | SI Trade |
15:26:40 - 16-Dec-25 |
| Unknown* | 29 | 306.80 | OTC Trade |
15:26:40 - 16-Dec-25 |
| Sell* | 234 | 306.80 | SI Trade |
15:26:30 - 16-Dec-25 |
| Sell* | 401 | 306.90 | SI Trade |
15:23:41 - 16-Dec-25 |
| Sell* | 498 | 306.60 | SI Trade |
15:21:40 - 16-Dec-25 |
| Sell* | 820 | 306.70 | SI Trade |
15:18:10 - 16-Dec-25 |
| Sell* | 839 | 306.80 | SI Trade |
15:15:50 - 16-Dec-25 |
| Sell* | 844 | 306.90 | SI Trade |
15:13:30 - 16-Dec-25 |
| Sell* | 855 | 307.00 | SI Trade |
15:11:02 - 16-Dec-25 |
| Unknown* | 1 | 303.59032 | Currency Conversion Negotiated Trade |
15:10:22 - 16-Dec-25 |
| Sell* | 890 | 307.10 | SI Trade |
15:08:30 - 16-Dec-25 |
| Sell* | 1,170 | 306.90 | SI Trade |
15:04:58 - 16-Dec-25 |
| Sell* | 171 | 306.80 | SI Trade |
15:04:53 - 16-Dec-25 |
| Sell* | 171 | 306.80 | SI Trade |
15:04:53 - 16-Dec-25 |
| Sell* | 971 | 307.25 | SI Trade |
15:02:04 - 16-Dec-25 |
| Sell* | 16 | 307.00 | SI Trade |
14:59:51 - 16-Dec-25 |
| Sell* | 1,047 | 307.10 | SI Trade |
14:59:30 - 16-Dec-25 |
| Sell* | 83 | 307.15 | SI Trade |
14:57:40 - 16-Dec-25 |
| Sell* | 1,235 | 307.15 | SI Trade |
14:57:40 - 16-Dec-25 |
| Sell* | 1,077 | 307.10 | SI Trade |
14:52:29 - 16-Dec-25 |
| Sell* | 1,110 | 307.00 | SI Trade |
14:49:02 - 16-Dec-25 |
| Unknown* | 2 | 307.00 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 1 | 307.00 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 9 | 307.00 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Sell* | 1,107 | 307.10 | SI Trade |
14:44:10 - 16-Dec-25 |
| Unknown* | 0 | 307.40 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | 307.40 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | 307.40 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | 307.40 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Sell* | 1,120 | 307.50 | SI Trade |
14:37:54 - 16-Dec-25 |
| Sell* | 26 | 307.20 | SI Trade |
14:30:59 - 16-Dec-25 |
| Unknown* | 26 | 307.20 | OTC Trade |
14:30:59 - 16-Dec-25 |
| Sell* | 174 | 307.50 | SI Trade |
14:16:08 - 16-Dec-25 |
| Sell* | 3 | 307.40 | SI Trade |
14:15:17 - 16-Dec-25 |
| Sell* | 169 | 307.50 | SI Trade |
14:12:09 - 16-Dec-25 |
| Sell* | 169 | 307.50 | SI Trade |
14:12:09 - 16-Dec-25 |
| Sell* | 7 | 307.70 | SI Trade |
14:07:12 - 16-Dec-25 |
| Sell* | 734 | 307.70 | SI Trade |
14:05:20 - 16-Dec-25 |
| Sell* | 66 | 307.70 | SI Trade |
14:00:07 - 16-Dec-25 |
| Sell* | 66 | 307.70 | SI Trade |
14:00:07 - 16-Dec-25 |
| Sell* | 58 | 307.90 | SI Trade |
13:55:25 - 16-Dec-25 |
| Buy* | 129 | 308.60 | SI Trade |
13:38:31 - 16-Dec-25 |