| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,163 | 259.30021 | Negotiated Trade OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 1,700 | 259.25615 | Negotiated Trade OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 3,700 | 259.29349 | SI Trade Negotiated Trade |
16:12:49 - 06-Jun-25 |
| Unknown* | 1,238 | 260.20 | SI Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 22 | 260.20 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 21 | 260.20 | OTC Trade |
15:59:33 - 06-Jun-25 |
| Buy* | 10 | 260.15 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 280 | 260.10 | SI Trade |
15:53:57 - 06-Jun-25 |
| Buy* | 26 | 260.10 | SI Trade |
15:53:57 - 06-Jun-25 |
| Buy* | 1 | 260.10 | SI Trade |
15:53:55 - 06-Jun-25 |
| Buy* | 193 | 260.10 | SI Trade |
15:53:55 - 06-Jun-25 |
| Buy* | 9 | 260.10 | SI Trade |
15:53:55 - 06-Jun-25 |
| Buy* | 18 | 260.10 | SI Trade |
15:53:55 - 06-Jun-25 |
| Buy* | 28 | 260.00 | SI Trade |
15:53:03 - 06-Jun-25 |
| Buy* | 305 | 260.00 | SI Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | 260.10 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 24 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 14 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 50 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 5 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 2 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 160 | 260.00 | SI Trade |
15:52:26 - 06-Jun-25 |
| Buy* | 54 | 260.20 | SI Trade |
15:51:42 - 06-Jun-25 |
| Buy* | 248 | 260.10 | SI Trade |
15:51:40 - 06-Jun-25 |
| Buy* | 23 | 260.10 | SI Trade |
15:51:40 - 06-Jun-25 |
| Buy* | 10 | 260.10 | SI Trade |
15:51:39 - 06-Jun-25 |
| Buy* | 111 | 260.10 | SI Trade |
15:51:39 - 06-Jun-25 |
| Buy* | 57 | 260.20 | SI Trade |
15:51:31 - 06-Jun-25 |
| Buy* | 234 | 260.10 | SI Trade |
15:50:48 - 06-Jun-25 |
| Buy* | 21 | 260.10 | SI Trade |
15:50:48 - 06-Jun-25 |
| Buy* | 594 | 260.10 | SI Trade |
15:50:22 - 06-Jun-25 |
| Buy* | 594 | 260.10 | SI Trade |
15:50:22 - 06-Jun-25 |
| Buy* | 90 | 260.20 | SI Trade |
15:49:14 - 06-Jun-25 |
| Buy* | 113 | 260.20 | SI Trade |
15:49:14 - 06-Jun-25 |
| Buy* | 113 | 260.20 | SI Trade |
15:49:14 - 06-Jun-25 |
| Buy* | 90 | 260.20 | SI Trade |
15:49:14 - 06-Jun-25 |
| Buy* | 123 | 260.20 | SI Trade |
15:47:31 - 06-Jun-25 |
| Buy* | 1,318 | 260.20 | SI Trade |
15:46:15 - 06-Jun-25 |
| Buy* | 462 | 260.20 | SI Trade |
15:46:13 - 06-Jun-25 |
| Buy* | 462 | 260.20 | SI Trade |
15:46:13 - 06-Jun-25 |
| Buy* | 5 | 259.55 | SI Trade |
15:45:03 - 06-Jun-25 |
| Buy* | 266 | 259.45 | SI Trade |
15:44:43 - 06-Jun-25 |
| Buy* | 139 | 259.35 | SI Trade |
15:44:43 - 06-Jun-25 |
| Buy* | 79 | 259.40 | SI Trade |
15:42:33 - 06-Jun-25 |
| Buy* | 319 | 259.45 | SI Trade |
15:42:30 - 06-Jun-25 |
| Buy* | 249 | 259.45 | SI Trade |
15:42:30 - 06-Jun-25 |
| Buy* | 105 | 259.50 | SI Trade |
15:41:08 - 06-Jun-25 |
| Buy* | 10 | 259.50 | SI Trade |
15:41:08 - 06-Jun-25 |
| Buy* | 1,188 | 259.50 | SI Trade |
15:40:14 - 06-Jun-25 |
| Buy* | 142 | 259.55 | SI Trade |
15:39:55 - 06-Jun-25 |
| Buy* | 170 | 259.50 | SI Trade |
15:39:12 - 06-Jun-25 |
| Buy* | 16 | 259.50 | SI Trade |
15:39:12 - 06-Jun-25 |
| Buy* | 336 | 259.50 | SI Trade |
15:39:11 - 06-Jun-25 |
| Buy* | 31 | 259.50 | SI Trade |
15:39:11 - 06-Jun-25 |
| Buy* | 301 | 259.60 | SI Trade |
15:37:36 - 06-Jun-25 |
| Buy* | 301 | 259.60 | SI Trade |
15:37:36 - 06-Jun-25 |
| Buy* | 211 | 259.50 | SI Trade |
15:37:14 - 06-Jun-25 |
| Buy* | 20 | 259.50 | SI Trade |
15:37:14 - 06-Jun-25 |
| Buy* | 1,176 | 259.60 | SI Trade |
15:37:11 - 06-Jun-25 |
| Buy* | 1,176 | 259.60 | SI Trade |
15:37:11 - 06-Jun-25 |
| Buy* | 321 | 259.65 | SI Trade |
15:36:25 - 06-Jun-25 |
| Buy* | 217 | 259.70 | SI Trade |
15:36:25 - 06-Jun-25 |
| Buy* | 281 | 259.55 | SI Trade |
15:36:00 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Buy* | 124 | 259.65 | SI Trade |
15:35:03 - 06-Jun-25 |
| Buy* | 130 | 259.50 | SI Trade |
15:34:13 - 06-Jun-25 |
| Buy* | 130 | 259.50 | SI Trade |
15:34:13 - 06-Jun-25 |
| Buy* | 129 | 259.50 | SI Trade |
15:34:03 - 06-Jun-25 |
| Buy* | 127 | 259.50 | SI Trade |
15:34:03 - 06-Jun-25 |
| Buy* | 14 | 259.55 | SI Trade |
15:32:14 - 06-Jun-25 |
| Buy* | 503 | 259.55 | SI Trade |
15:31:21 - 06-Jun-25 |
| Buy* | 430 | 259.60 | SI Trade |
15:30:19 - 06-Jun-25 |
| Buy* | 176 | 259.60 | SI Trade |
15:29:16 - 06-Jun-25 |
| Buy* | 176 | 259.60 | SI Trade |
15:29:16 - 06-Jun-25 |
| Buy* | 160 | 259.65 | SI Trade |
15:26:00 - 06-Jun-25 |
| Buy* | 22 | 259.65 | SI Trade |
15:26:00 - 06-Jun-25 |
| Buy* | 9,057 | 259.60 | SI Trade |
15:24:59 - 06-Jun-25 |
| Buy* | 271 | 259.65 | SI Trade |
15:24:32 - 06-Jun-25 |
| Buy* | 1,247 | 259.65 | SI Trade |
15:24:27 - 06-Jun-25 |
| Buy* | 470 | 259.65 | SI Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:22:20 - 06-Jun-25 |
| Buy* | 100 | 259.60 | SI Trade |
15:20:38 - 06-Jun-25 |
| Buy* | 465 | 259.55 | SI Trade |
15:19:32 - 06-Jun-25 |
| Buy* | 238 | 259.55 | SI Trade |
15:17:40 - 06-Jun-25 |
| Unknown* | 1 | 256.81978 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 6 | 261.90755 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Buy* | 583 | 259.45 | SI Trade |
15:08:04 - 06-Jun-25 |
| Buy* | 267 | 259.45 | SI Trade |
15:06:29 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | 259.70 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Buy* | 439 | 259.65 | SI Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 439 | 259.65 | SI Trade |
15:04:06 - 06-Jun-25 |
| Unknown* | 439 | 259.65 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 82 | 259.50 | SI Trade |
15:03:03 - 06-Jun-25 |
| Buy* | 198 | 259.50 | SI Trade |
15:02:34 - 06-Jun-25 |
| Buy* | 198 | 259.50 | SI Trade |
15:02:34 - 06-Jun-25 |
| Buy* | 294 | 259.45 | SI Trade |
15:02:32 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
15:01:49 - 06-Jun-25 |
| Buy* | 137 | 259.55 | SI Trade |
15:01:20 - 06-Jun-25 |
| Buy* | 13 | 259.55 | SI Trade |
15:01:20 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Buy* | 993 | 259.55 | SI Trade |
14:56:18 - 06-Jun-25 |
| Buy* | 14 | 259.55 | SI Trade |
14:55:30 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | 259.60 | OTC Trade |
14:54:33 - 06-Jun-25 |
| Buy* | 15 | 259.55 | SI Trade |
14:54:00 - 06-Jun-25 |
| Buy* | 109 | 259.60 | SI Trade |
14:53:30 - 06-Jun-25 |
| Buy* | 72 | 259.60 | SI Trade |
14:53:30 - 06-Jun-25 |
| Buy* | 1,394 | 259.55 | SI Trade |
14:53:05 - 06-Jun-25 |
| Buy* | 5 | 259.50 | SI Trade |
14:52:17 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:17 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:16 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:15 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:15 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:15 - 06-Jun-25 |
| Buy* | 7 | 259.50 | SI Trade |
14:52:15 - 06-Jun-25 |
| Buy* | 10 | 259.50 | SI Trade |
14:51:56 - 06-Jun-25 |
| Buy* | 100 | 259.50 | SI Trade |
14:51:56 - 06-Jun-25 |
| Buy* | 302 | 259.55 | SI Trade |
14:51:51 - 06-Jun-25 |
| Buy* | 167 | 259.55 | SI Trade |
14:51:47 - 06-Jun-25 |
| Buy* | 95 | 259.70 | SI Trade |
14:50:19 - 06-Jun-25 |
| Buy* | 11 | 259.65 | SI Trade |
14:50:15 - 06-Jun-25 |
| Buy* | 109 | 259.65 | SI Trade |
14:50:15 - 06-Jun-25 |
| Buy* | 6 | 259.65 | SI Trade |
14:49:48 - 06-Jun-25 |
| Buy* | 3 | 259.65 | SI Trade |
14:49:48 - 06-Jun-25 |
| Buy* | 10 | 259.65 | SI Trade |
14:49:21 - 06-Jun-25 |
| Buy* | 11 | 259.65 | SI Trade |
14:48:51 - 06-Jun-25 |
| Buy* | 147 | 259.65 | SI Trade |
14:48:34 - 06-Jun-25 |
| Buy* | 10 | 259.65 | SI Trade |
14:48:21 - 06-Jun-25 |
| Buy* | 10 | 259.65 | SI Trade |
14:47:51 - 06-Jun-25 |
| Buy* | 11 | 259.65 | SI Trade |
14:47:21 - 06-Jun-25 |
| Buy* | 22 | 259.65 | SI Trade |
14:47:10 - 06-Jun-25 |
| Buy* | 432 | 259.60 | SI Trade |
14:46:58 - 06-Jun-25 |
| Buy* | 11 | 259.65 | SI Trade |
14:46:51 - 06-Jun-25 |
| Buy* | 40 | 259.65 | SI Trade |
14:46:49 - 06-Jun-25 |