| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | 195.85 | SI Trade |
15:25:55 - 04-Apr-25 |
| Buy* | 329 | 196.50 | SI Trade |
15:21:32 - 04-Apr-25 |
| Buy* | 145 | 196.325 | SI Trade |
15:20:33 - 04-Apr-25 |
| Buy* | 145 | 196.325 | SI Trade |
15:20:33 - 04-Apr-25 |
| Unknown* | 1 | 194.47064 | Currency Conversion Negotiated Trade |
15:14:08 - 04-Apr-25 |
| Unknown* | 9 | 198.31865 | Currency Conversion Negotiated Trade |
15:14:08 - 04-Apr-25 |
| Sell* | 248 | 196.05 | SI Trade |
15:12:14 - 04-Apr-25 |
| Sell* | 281 | 196.40 | SI Trade |
15:10:24 - 04-Apr-25 |
| Sell* | 6 | 196.30 | SI Trade |
15:08:20 - 04-Apr-25 |
| Sell* | 6 | 196.45 | SI Trade |
15:07:29 - 04-Apr-25 |
| Unknown* | 25 | 196.65 | OTC Trade |
15:05:23 - 04-Apr-25 |
| Sell* | 521 | 196.65 | SI Trade |
15:05:13 - 04-Apr-25 |
| Sell* | 213 | 197.55 | SI Trade |
14:56:18 - 04-Apr-25 |
| Sell* | 213 | 197.55 | SI Trade |
14:56:18 - 04-Apr-25 |
| Sell* | 526 | 198.90 | SI Trade |
14:45:13 - 04-Apr-25 |
| Sell* | 255 | 199.00 | SI Trade |
14:41:46 - 04-Apr-25 |
| Sell* | 266 | 199.50 | SI Trade |
14:40:14 - 04-Apr-25 |
| Sell* | 266 | 199.50 | SI Trade |
14:40:14 - 04-Apr-25 |
| Sell* | 242 | 199.65 | SI Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | 200.30 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 0 | 200.30 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Sell* | 486 | 200.40 | SI Trade |
14:35:35 - 04-Apr-25 |
| Sell* | 406 | 201.80 | SI Trade |
14:00:20 - 04-Apr-25 |
| Sell* | 488 | 201.00 | SI Trade |
13:59:05 - 04-Apr-25 |
| Sell* | 1,483 | 201.15 | SI Trade |
13:58:49 - 04-Apr-25 |
| Sell* | 1,441 | 201.15 | SI Trade |
13:53:59 - 04-Apr-25 |
| Sell* | 1,191 | 201.20 | SI Trade |
13:52:15 - 04-Apr-25 |
| Sell* | 6,700 | 201.10 | SI Trade |
13:50:54 - 04-Apr-25 |
| Sell* | 154 | 201.10 | SI Trade |
13:46:11 - 04-Apr-25 |
| Sell* | 154 | 201.10 | SI Trade |
13:46:11 - 04-Apr-25 |
| Unknown* | 0 | 200.70 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Sell* | 515 | 200.80 | SI Trade |
13:40:52 - 04-Apr-25 |
| Sell* | 515 | 200.80 | SI Trade |
13:40:52 - 04-Apr-25 |
| Sell* | 327 | 200.60 | SI Trade |
13:39:47 - 04-Apr-25 |
| Sell* | 327 | 200.60 | SI Trade |
13:39:47 - 04-Apr-25 |
| Sell* | 222 | 200.80 | SI Trade |
13:38:54 - 04-Apr-25 |
| Sell* | 222 | 200.80 | SI Trade |
13:38:54 - 04-Apr-25 |
| Sell* | 162 | 200.90 | SI Trade |
13:38:34 - 04-Apr-25 |
| Sell* | 344 | 200.90 | SI Trade |
13:38:34 - 04-Apr-25 |
| Sell* | 796 | 201.20 | SI Trade |
13:37:54 - 04-Apr-25 |
| Sell* | 38 | 201.40 | SI Trade |
13:37:52 - 04-Apr-25 |
| Sell* | 118 | 201.40 | SI Trade |
13:37:49 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:37:48 - 04-Apr-25 |
| Sell* | 177 | 201.50 | SI Trade |
13:37:45 - 04-Apr-25 |
| Sell* | 120 | 201.60 | SI Trade |
13:37:43 - 04-Apr-25 |
| Sell* | 138 | 201.60 | SI Trade |
13:37:37 - 04-Apr-25 |
| Sell* | 250 | 201.70 | SI Trade |
13:37:34 - 04-Apr-25 |
| Sell* | 259 | 201.40 | SI Trade |
13:37:14 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:36:58 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:36:31 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:36:03 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:36:03 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:35:53 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:34:41 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:34:31 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:34:03 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:32:30 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:32:01 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:31:30 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:30:57 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:30:34 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:30:32 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:30:29 - 04-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
13:30:12 - 04-Apr-25 |
| Unknown* | 6 | 201.90 | OTC Trade |
13:30:01 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:29:58 - 04-Apr-25 |
| Unknown* | 37 | 201.60 | OTC Trade |
13:29:57 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:29:36 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:29:15 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:28:47 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:28:41 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:28:35 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:27:44 - 04-Apr-25 |
| Sell* | 2,667 | 201.70 | SI Trade |
13:27:44 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:27:15 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:25:05 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:24:05 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:23:54 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:23:03 - 04-Apr-25 |
| Unknown* | 1 | 200.60 | OTC Trade |
13:22:29 - 04-Apr-25 |
| Unknown* | 0 | 200.50 | OTC Trade |
13:22:29 - 04-Apr-25 |
| Unknown* | 0 | 200.70 | OTC Trade |
13:22:22 - 04-Apr-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
13:20:58 - 04-Apr-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
13:20:58 - 04-Apr-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
13:20:54 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:48 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:48 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:38 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:30 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:26 - 04-Apr-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
13:20:26 - 04-Apr-25 |
| Unknown* | 0 | 200.70 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 0 | 200.70 | OTC Trade |
13:20:17 - 04-Apr-25 |
| Unknown* | 0 | 200.70 | OTC Trade |
13:20:17 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:36 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:22 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:11 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:04 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:19:03 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:18:59 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:18:40 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
13:18:35 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:18:35 - 04-Apr-25 |
| Unknown* | 1 | 201.60 | OTC Trade |
13:18:35 - 04-Apr-25 |
| Unknown* | 0 | 201.60 | OTC Trade |
13:18:28 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:18:20 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:18:20 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:18:12 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:18:06 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:18:06 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:17:53 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:17:42 - 04-Apr-25 |
| Sell* | 674 | 201.70 | SI Trade |
13:17:40 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:17:35 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:17:35 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:16:52 - 04-Apr-25 |
| Unknown* | 1 | 201.30 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:16:42 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:16:42 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:16:39 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:16:27 - 04-Apr-25 |
| Sell* | 50 | 201.20 | SI Trade |
13:16:26 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:16:15 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:16:14 - 04-Apr-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
13:16:02 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:15:49 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:15:41 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:15:29 - 04-Apr-25 |
| Unknown* | 2 | 201.40 | OTC Trade |
13:15:29 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:45 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:44 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:14:37 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:14:37 - 04-Apr-25 |
| Unknown* | 0 | 201.10 | OTC Trade |
13:14:32 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:14:31 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:14:31 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:14:25 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:14:21 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:16 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:16 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:09 - 04-Apr-25 |
| Unknown* | 1 | 201.50 | OTC Trade |
13:14:05 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:03 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:14:02 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:13:40 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:13:39 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:13:39 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:13:22 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:13:21 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:13:17 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:13:14 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:13:14 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:13:00 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:12:56 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:12:49 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:12:47 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:12:40 - 04-Apr-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
13:12:39 - 04-Apr-25 |
| Buy* | 752 | 201.90 | SI Trade |
13:12:38 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:12:37 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:12:37 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:12:36 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:28 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:20 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:18 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:16 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:16 - 04-Apr-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
13:12:15 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:12:05 - 04-Apr-25 |
| Sell* | 478 | 201.60 | SI Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:56 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:53 - 04-Apr-25 |
| Unknown* | 0 | 201.40 | OTC Trade |
13:11:53 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:50 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:42 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:39 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:38 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:29 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:29 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:24 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | 201.30 | OTC Trade |
13:11:18 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:11:15 - 04-Apr-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
13:11:12 - 04-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
13:11:00 - 04-Apr-25 |
| Unknown* | 0 | 201.80 | OTC Trade |
13:10:58 - 04-Apr-25 |