Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Bank Ord (0NVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,882 340.0553 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 60,882 340.0553 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 4 340.30 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 1,242 340.30 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 20 340.30 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 122 340.30 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 505 340.30 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 80,000 337.3367 SI Trade
 15:57:26 - 06-Feb-26
Buy* 98 339.20 SI Trade
 15:54:55 - 06-Feb-26
Buy* 182 339.20 SI Trade
 15:54:54 - 06-Feb-26
Buy* 182 339.20 SI Trade
 15:54:53 - 06-Feb-26
Buy* 182 339.20 SI Trade
 15:54:53 - 06-Feb-26
Buy* 48 339.20 SI Trade
 15:54:52 - 06-Feb-26
Buy* 394 339.20 SI Trade
 15:54:50 - 06-Feb-26
Buy* 397 339.20 SI Trade
 15:54:47 - 06-Feb-26
Buy* 203 339.20 SI Trade
 15:54:42 - 06-Feb-26
Buy* 599 339.20 SI Trade
 15:54:33 - 06-Feb-26
Buy* 122 338.80 SI Trade
 15:54:31 - 06-Feb-26
Buy* 3,436 338.90 SI Trade
 15:54:31 - 06-Feb-26
Buy* 3,096 338.90 SI Trade
 15:54:22 - 06-Feb-26
Buy* 211 338.80 SI Trade
 15:54:21 - 06-Feb-26
Buy* 211 338.80 SI Trade
 15:54:21 - 06-Feb-26
Buy* 22 338.70 SI Trade
 15:53:49 - 06-Feb-26
Buy* 282 338.60 SI Trade
 15:52:58 - 06-Feb-26
Buy* 579 338.70 SI Trade
 15:52:31 - 06-Feb-26
Buy* 21 338.60 SI Trade
 15:52:22 - 06-Feb-26
Buy* 161 338.60 SI Trade
 15:52:08 - 06-Feb-26
Buy* 605 338.60 SI Trade
 15:51:56 - 06-Feb-26
Buy* 19 338.50 SI Trade
 15:51:49 - 06-Feb-26
Buy* 2 338.70 SI Trade
 15:51:39 - 06-Feb-26
Buy* 23 338.60 SI Trade
 15:48:42 - 06-Feb-26
Buy* 379 338.60 SI Trade
 15:48:00 - 06-Feb-26
Buy* 13 338.60 SI Trade
 15:40:27 - 06-Feb-26
Buy* 13 338.60 SI Trade
 15:40:27 - 06-Feb-26
Buy* 570 338.70 SI Trade
 15:38:46 - 06-Feb-26
Buy* 166 338.70 SI Trade
 15:34:33 - 06-Feb-26
Buy* 550 338.50 SI Trade
 15:33:30 - 06-Feb-26
Buy* 15 338.40 SI Trade
 15:33:05 - 06-Feb-26
Buy* 513 338.20 SI Trade
 15:30:45 - 06-Feb-26
Buy* 76 338.10 SI Trade
 15:26:49 - 06-Feb-26
Buy* 21 337.60 SI Trade
 15:25:43 - 06-Feb-26
Sell* 548 337.40 SI Trade
 15:24:11 - 06-Feb-26
Buy* 11 337.90 SI Trade
 15:21:15 - 06-Feb-26
Buy* 27 337.90 SI Trade
 15:21:14 - 06-Feb-26
Sell* 271 337.40 SI Trade
 15:16:51 - 06-Feb-26
Buy* 406 337.70 SI Trade
 15:14:01 - 06-Feb-26
Sell* 2,762 337.50 SI Trade
 15:13:27 - 06-Feb-26
Sell* 2,762 337.50 SI Trade
 15:13:27 - 06-Feb-26
Buy* 482 337.65 SI Trade
 15:12:19 - 06-Feb-26
Sell* 93 337.50 SI Trade
 15:11:13 - 06-Feb-26
Unknown* 1 340.02769 Currency Conversion
Negotiated Trade
 15:10:25 - 06-Feb-26
Buy* 422 337.80 SI Trade
 15:08:37 - 06-Feb-26
Buy* 643 337.70 SI Trade
 15:07:13 - 06-Feb-26
Buy* 232 337.70 SI Trade
 15:06:43 - 06-Feb-26
Sell* 210 337.30 SI Trade
 15:05:40 - 06-Feb-26
Sell* 326 337.30 SI Trade
 15:03:06 - 06-Feb-26
Sell* 1,329 337.30 SI Trade
 15:02:13 - 06-Feb-26
Sell* 6,999 337.30 SI Trade
 15:00:58 - 06-Feb-26
Sell* 20 337.30 SI Trade
 14:59:54 - 06-Feb-26
Buy* 296 337.60 SI Trade
 14:58:00 - 06-Feb-26
Buy* 19 337.60 SI Trade
 14:57:59 - 06-Feb-26
Buy* 53 337.60 SI Trade
 14:57:55 - 06-Feb-26
Buy* 77 337.60 SI Trade
 14:57:54 - 06-Feb-26
Sell* 21 337.40 SI Trade
 14:56:48 - 06-Feb-26
Sell* 20 337.20 SI Trade
 14:56:38 - 06-Feb-26
Sell* 445 337.10 SI Trade
 14:48:30 - 06-Feb-26
Sell* 619 337.10 SI Trade
 14:48:23 - 06-Feb-26
Sell* 479 337.10 SI Trade
 14:48:23 - 06-Feb-26
Sell* 18 337.20 SI Trade
 14:46:47 - 06-Feb-26
Sell* 14 337.10 SI Trade
 14:46:04 - 06-Feb-26
Sell* 146 337.30 SI Trade
 14:43:50 - 06-Feb-26
Sell* 146 337.30 SI Trade
 14:43:50 - 06-Feb-26
Unknown* 1 336.50 OTC Trade
 14:42:47 - 06-Feb-26
Sell* 101 336.50 SI Trade
 14:42:47 - 06-Feb-26
Sell* 770 337.40 SI Trade
 14:40:01 - 06-Feb-26
Buy* 23 337.80 SI Trade
 14:37:05 - 06-Feb-26
Sell* 344 337.40 SI Trade
 14:36:23 - 06-Feb-26
Buy* 168 337.80 SI Trade
 14:36:14 - 06-Feb-26
Buy* 688 338.20 SI Trade
 14:33:47 - 06-Feb-26
Buy* 1 337.75 SI Trade
 14:32:35 - 06-Feb-26
Sell* 17 337.10 SI Trade
 14:29:16 - 06-Feb-26
Sell* 2 337.10 SI Trade
 14:28:56 - 06-Feb-26
Sell* 3 337.10 SI Trade
 14:27:35 - 06-Feb-26
Sell* 222 337.10 SI Trade
 14:24:51 - 06-Feb-26
Sell* 26,000 337.00 SI Trade
 14:24:35 - 06-Feb-26
Sell* 20 337.20 SI Trade
 14:23:35 - 06-Feb-26
Sell* 115 337.00 SI Trade
 14:23:29 - 06-Feb-26
Sell* 18 336.90 SI Trade
 14:23:25 - 06-Feb-26
Sell* 18 336.90 SI Trade
 14:23:24 - 06-Feb-26
Sell* 20 337.10 SI Trade
 14:23:17 - 06-Feb-26
Sell* 21 337.10 SI Trade
 14:22:58 - 06-Feb-26
Sell* 12 336.90 SI Trade
 14:22:54 - 06-Feb-26
Sell* 11 336.90 SI Trade
 14:22:54 - 06-Feb-26
Sell* 23 337.10 SI Trade
 14:22:37 - 06-Feb-26
Sell* 507 337.10 SI Trade
 14:22:21 - 06-Feb-26
Sell* 507 337.10 SI Trade
 14:22:21 - 06-Feb-26
Unknown* 11 336.90 OTC Trade
 14:22:15 - 06-Feb-26
Sell* 186 337.00 SI Trade
 14:21:43 - 06-Feb-26
Sell* 4,893 337.00 SI Trade
 14:21:37 - 06-Feb-26
Sell* 1,155 337.00 SI Trade
 14:18:42 - 06-Feb-26
Sell* 1,162 337.00 SI Trade
 14:18:42 - 06-Feb-26
Sell* 4,640 337.00 SI Trade
 14:18:17 - 06-Feb-26
Sell* 30 337.20 SI Trade
 14:18:12 - 06-Feb-26
Sell* 69 337.20 SI Trade
 14:17:34 - 06-Feb-26
Sell* 19 337.20 SI Trade
 14:17:23 - 06-Feb-26
Sell* 19 337.20 SI Trade
 14:17:23 - 06-Feb-26
Sell* 22 337.20 SI Trade
 14:17:11 - 06-Feb-26
Sell* 21 337.20 SI Trade
 14:17:11 - 06-Feb-26
Sell* 25 337.20 SI Trade
 14:17:06 - 06-Feb-26
Sell* 24 337.20 SI Trade
 14:17:05 - 06-Feb-26
Sell* 183 337.30 SI Trade
 14:17:05 - 06-Feb-26
Sell* 183 337.30 SI Trade
 14:17:05 - 06-Feb-26
Sell* 13 337.10 SI Trade
 14:13:04 - 06-Feb-26
Sell* 13 337.10 SI Trade
 14:13:04 - 06-Feb-26
Sell* 2 337.10 SI Trade
 14:12:18 - 06-Feb-26
Sell* 620 337.30 SI Trade
 14:09:34 - 06-Feb-26
Sell* 1,076 337.10 SI Trade
 14:08:06 - 06-Feb-26
Sell* 10 336.95 SI Trade
 14:04:12 - 06-Feb-26
Sell* 820 337.00 SI Trade
 14:03:38 - 06-Feb-26
Sell* 42 337.20 SI Trade
 14:02:21 - 06-Feb-26
Sell* 29 337.10 SI Trade
 13:56:41 - 06-Feb-26
Sell* 43 337.10 SI Trade
 13:56:41 - 06-Feb-26
Sell* 72 337.15 SI Trade
 13:56:39 - 06-Feb-26
Buy* 21 337.60 SI Trade
 13:56:07 - 06-Feb-26
Sell* 207 337.40 SI Trade
 13:53:54 - 06-Feb-26
Sell* 23 337.40 SI Trade
 13:48:36 - 06-Feb-26
Sell* 55 337.50 SI Trade
 13:36:20 - 06-Feb-26
Sell* 55 337.50 SI Trade
 13:36:20 - 06-Feb-26
Sell* 867 337.20 SI Trade
 13:31:19 - 06-Feb-26
Sell* 490 337.00 SI Trade
 13:30:33 - 06-Feb-26
Unknown* 3,900 336.90 OTC Trade
 13:28:16 - 06-Feb-26
Sell* 14 336.90 SI Trade
 13:28:02 - 06-Feb-26
Sell* 13 336.90 SI Trade
 13:28:02 - 06-Feb-26
Unknown* 0 337.30 OTC Trade
 13:17:08 - 06-Feb-26
Sell* 177 337.00 SI Trade
 13:11:05 - 06-Feb-26
Sell* 2 337.20 SI Trade
 13:08:35 - 06-Feb-26
Unknown* 0 337.20 OTC Trade
 13:07:45 - 06-Feb-26
Sell* 224 337.20 SI Trade
 13:07:14 - 06-Feb-26
Sell* 18 337.30 SI Trade
 13:02:22 - 06-Feb-26
Sell* 18 337.30 SI Trade
 13:02:22 - 06-Feb-26
Sell* 106 337.30 SI Trade
 12:59:53 - 06-Feb-26
Sell* 155 337.30 SI Trade
 12:59:33 - 06-Feb-26
Sell* 571 337.30 SI Trade
 12:59:08 - 06-Feb-26
Sell* 12,635 336.90 SI Trade
 12:55:50 - 06-Feb-26
Sell* 663 337.00 SI Trade
 12:52:28 - 06-Feb-26
Sell* 16 336.75 SI Trade
 12:41:22 - 06-Feb-26
Sell* 15 336.75 SI Trade
 12:41:22 - 06-Feb-26
Unknown* 338 334.23565 Currency Conversion
Negotiated Trade
 12:36:30 - 06-Feb-26
Unknown* 0 336.60 OTC Trade
 12:29:09 - 06-Feb-26
Sell* 3 336.60 SI Trade
 12:28:51 - 06-Feb-26
Sell* 3 336.60 SI Trade
 12:28:51 - 06-Feb-26
Sell* 3 336.60 SI Trade
 12:28:51 - 06-Feb-26
Unknown* 1 336.90 OTC Trade
 12:20:20 - 06-Feb-26
Sell* 138 337.20 SI Trade
 12:18:47 - 06-Feb-26
Sell* 157 336.90 SI Trade
 12:16:14 - 06-Feb-26
Sell* 15 336.60 SI Trade
 12:10:16 - 06-Feb-26
Sell* 15 336.60 SI Trade
 12:10:16 - 06-Feb-26
Sell* 87 336.80 SI Trade
 12:09:52 - 06-Feb-26
Unknown* 0 336.60 OTC Trade
 12:08:15 - 06-Feb-26
Unknown* 0 336.60 OTC Trade
 12:08:08 - 06-Feb-26
Unknown* 0 336.70 OTC Trade
 12:08:00 - 06-Feb-26
Sell* 359 336.20 SI Trade
 12:05:52 - 06-Feb-26
Sell* 359 336.20 SI Trade
 12:05:52 - 06-Feb-26
Unknown* 100 336.00 OTC Trade
 12:05:22 - 06-Feb-26
Unknown* 100 336.00 OTC Trade
 12:05:22 - 06-Feb-26
Sell* 178 335.50 SI Trade
 11:54:26 - 06-Feb-26
Sell* 327 335.50 SI Trade
 11:53:04 - 06-Feb-26
Sell* 21 335.70 SI Trade
 11:52:54 - 06-Feb-26
Sell* 12 335.30 SI Trade
 11:43:34 - 06-Feb-26
Sell* 13 335.40 SI Trade
 11:43:23 - 06-Feb-26
Sell* 12 335.40 SI Trade
 11:43:22 - 06-Feb-26
Sell* 585 335.60 SI Trade
 11:41:08 - 06-Feb-26
Sell* 13 335.40 SI Trade
 11:39:11 - 06-Feb-26
Sell* 13 335.40 SI Trade
 11:39:11 - 06-Feb-26
Sell* 13 335.40 SI Trade
 11:39:06 - 06-Feb-26
Sell* 13 335.40 SI Trade
 11:39:06 - 06-Feb-26
Sell* 12 335.50 SI Trade
 11:38:11 - 06-Feb-26
Sell* 12 335.50 SI Trade
 11:38:11 - 06-Feb-26
Sell* 1 336.00 SI Trade
 11:33:50 - 06-Feb-26
Sell* 148 336.70 SI Trade
 11:26:35 - 06-Feb-26
Sell* 454 336.80 SI Trade
 11:22:14 - 06-Feb-26
Unknown* 0 338.30 OTC Trade
 11:10:05 - 06-Feb-26
Buy* 41 338.00 SI Trade
 11:10:05 - 06-Feb-26
Buy* 1 337.60 SI Trade
 11:08:51 - 06-Feb-26
Buy* 17,319 337.90 SI Trade
 11:00:25 - 06-Feb-26
Buy* 181 338.20 SI Trade
 10:54:47 - 06-Feb-26
Unknown* 4 338.60 OTC Trade
 10:46:40 - 06-Feb-26
Unknown* 7 338.40 OTC Trade
 10:43:54 - 06-Feb-26
Buy* 3 338.40 SI Trade
 10:29:39 - 06-Feb-26
Buy* 84 339.00 SI Trade
 09:53:39 - 06-Feb-26
Unknown* 0 338.20 OTC Trade
 09:51:06 - 06-Feb-26
Buy* 19 338.60 SI Trade
 09:49:30 - 06-Feb-26
Buy* 160 338.80 SI Trade
 09:43:18 - 06-Feb-26
Unknown* 1 335.00472 Currency Conversion
Negotiated Trade
 09:40:08 - 06-Feb-26
Buy* 538 338.70 SI Trade
 09:28:52 - 06-Feb-26
Buy* 538 338.70 SI Trade
 09:28:52 - 06-Feb-26
Buy* 239 338.80 SI Trade
 09:27:10 - 06-Feb-26
Buy* 239 338.80 SI Trade
 09:27:10 - 06-Feb-26
Buy* 20 338.80 SI Trade
 09:22:24 - 06-Feb-26
Buy* 1,312 338.35 SI Trade
 09:21:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53