| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 448 | 268.17958 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 632 | 268.06772 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Sell* | 104 | 268.20 | SI Trade |
15:54:14 - 22-Sep-25 |
| Sell* | 17 | 268.00 | SI Trade |
15:53:06 - 22-Sep-25 |
| Sell* | 17 | 268.00 | SI Trade |
15:53:06 - 22-Sep-25 |
| Sell* | 26 | 268.20 | SI Trade |
15:51:58 - 22-Sep-25 |
| Sell* | 314 | 268.20 | SI Trade |
15:47:25 - 22-Sep-25 |
| Sell* | 158 | 267.60 | SI Trade |
15:40:26 - 22-Sep-25 |
| Sell* | 181 | 267.50 | SI Trade |
15:37:43 - 22-Sep-25 |
| Sell* | 103 | 268.10 | SI Trade |
15:15:16 - 22-Sep-25 |
| Unknown* | 140 | 267.80 | OTC Trade |
15:06:40 - 22-Sep-25 |
| Sell* | 3,100 | 267.70 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
14:46:44 - 22-Sep-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | 268.20 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 31 | 268.00 | SI Trade Suspected SELL Trade |
14:40:05 - 22-Sep-25 |
| Sell* | 873 | 267.90 | SI Trade |
14:26:05 - 22-Sep-25 |
| Sell* | 1,018 | 268.00 | SI Trade |
14:05:24 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Unknown* | 166 | 267.90 | OTC Trade |
14:03:31 - 22-Sep-25 |
| Unknown* | 82 | 267.80 | OTC Trade |
13:58:46 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
13:56:35 - 22-Sep-25 |
| Unknown* | 0 | 267.90 | OTC Trade |
13:56:34 - 22-Sep-25 |
| Sell* | 205 | 267.85 | SI Trade |
13:53:02 - 22-Sep-25 |
| Sell* | 172 | 267.80 | SI Trade |
13:48:54 - 22-Sep-25 |
| Sell* | 172 | 267.80 | SI Trade |
13:48:54 - 22-Sep-25 |
| Sell* | 62 | 267.90 | SI Trade |
13:41:09 - 22-Sep-25 |
| Sell* | 167 | 268.00 | SI Trade |
13:25:57 - 22-Sep-25 |
| Sell* | 162 | 267.60 | SI Trade |
13:01:49 - 22-Sep-25 |
| Sell* | 44 | 267.70 | SI Trade |
12:45:21 - 22-Sep-25 |
| Sell* | 44 | 267.70 | SI Trade |
12:45:21 - 22-Sep-25 |
| Sell* | 108 | 267.90 | SI Trade |
12:43:33 - 22-Sep-25 |
| Sell* | 173 | 267.60 | SI Trade |
12:26:43 - 22-Sep-25 |
| Sell* | 59 | 267.40 | SI Trade |
12:19:56 - 22-Sep-25 |
| Sell* | 59 | 267.40 | SI Trade |
12:19:56 - 22-Sep-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:17:41 - 22-Sep-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:17:40 - 22-Sep-25 |
| Sell* | 186 | 267.70 | SI Trade |
11:47:39 - 22-Sep-25 |
| Sell* | 910 | 267.80 | SI Trade |
11:44:21 - 22-Sep-25 |
| Sell* | 20 | 267.90 | SI Trade |
11:43:06 - 22-Sep-25 |
| Sell* | 678 | 267.70 | SI Trade |
11:30:05 - 22-Sep-25 |
| Sell* | 99 | 267.70 | SI Trade |
11:22:19 - 22-Sep-25 |
| Sell* | 210 | 267.90 | SI Trade |
10:42:53 - 22-Sep-25 |
| Sell* | 19 | 267.90 | SI Trade |
10:40:56 - 22-Sep-25 |
| Sell* | 27 | 268.40 | SI Trade |
10:32:05 - 22-Sep-25 |
| Sell* | 31 | 268.20 | SI Trade |
10:27:03 - 22-Sep-25 |
| Sell* | 175 | 269.20 | SI Trade |
09:59:47 - 22-Sep-25 |
| Sell* | 175 | 269.20 | SI Trade |
09:59:47 - 22-Sep-25 |
| Sell* | 747 | 269.10 | SI Trade |
09:55:43 - 22-Sep-25 |
| Sell* | 120 | 269.20 | SI Trade |
09:42:05 - 22-Sep-25 |
| Sell* | 215 | 269.20 | SI Trade |
09:42:05 - 22-Sep-25 |
| Sell* | 112 | 269.20 | SI Trade |
09:42:05 - 22-Sep-25 |
| Sell* | 178 | 269.20 | SI Trade |
09:42:05 - 22-Sep-25 |
| Sell* | 20 | 268.80 | SI Trade |
09:37:59 - 22-Sep-25 |
| Sell* | 137 | 268.70 | SI Trade |
09:35:05 - 22-Sep-25 |
| Sell* | 137 | 268.70 | SI Trade |
09:35:05 - 22-Sep-25 |
| Sell* | 1,009 | 268.80 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 1 | 268.30 | SI Trade |
08:40:01 - 22-Sep-25 |
| Unknown* | 2 | 268.80 | OTC Trade |
08:27:41 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 268.80 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 2 | 268.90 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 2 | 268.90 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:49 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 2 | 268.90 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 2 | 268.90 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 1 | 268.90 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 17 | 268.90 | SI Trade |
08:10:20 - 22-Sep-25 |
| Sell* | 131 | 268.70 | SI Trade |
08:10:18 - 22-Sep-25 |
| Sell* | 131 | 268.70 | SI Trade |
08:10:18 - 22-Sep-25 |
| Sell* | 237 | 267.50 | SI Trade |
08:01:42 - 22-Sep-25 |
| Sell* | 237 | 267.50 | SI Trade |
08:01:42 - 22-Sep-25 |
| Sell* | 78 | 268.10 | SI Trade |
08:01:17 - 22-Sep-25 |
| Sell* | 78 | 268.10 | SI Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 4 | 269.90 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | 269.70 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 705 | 269.14064 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 254 | 269.41161 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 35 | 270.11442 | SI Trade Negotiated Trade |
17:12:35 - 19-Sep-25 |
| Unknown* | 5 | 269.602 | SI Trade Negotiated Trade |
17:07:15 - 19-Sep-25 |
| Unknown* | 3 | 269.70 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 8,845 | 269.26114 | SI Trade Negotiated Trade |
16:24:44 - 19-Sep-25 |
| Unknown* | 920 | 269.70 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 100 | 269.67303 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 226 | 269.67303 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 85,394 | 269.70 | OTC Trade |
15:59:37 - 19-Sep-25 |
| Unknown* | 2,939 | 269.70 | OTC Trade |
15:59:37 - 19-Sep-25 |
| Buy* | 4 | 269.10 | SI Trade |
15:53:25 - 19-Sep-25 |
| Buy* | 52 | 268.90 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 181 | 269.00 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 1,596 | 269.00 | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 938 | 269.00 | SI Trade |
15:46:22 - 19-Sep-25 |
| Buy* | 1,004 | 268.80 | SI Trade |
15:44:19 - 19-Sep-25 |
| Buy* | 987 | 268.70 | SI Trade |
15:43:10 - 19-Sep-25 |
| Buy* | 837 | 268.60 | SI Trade |
15:42:10 - 19-Sep-25 |
| Buy* | 790 | 268.70 | SI Trade |
15:42:03 - 19-Sep-25 |
| Buy* | 235 | 268.70 | SI Trade |
15:38:58 - 19-Sep-25 |
| Buy* | 148 | 268.70 | SI Trade |
15:38:52 - 19-Sep-25 |
| Buy* | 85 | 268.90 | SI Trade |
15:37:18 - 19-Sep-25 |
| Buy* | 707 | 268.90 | SI Trade |
15:37:12 - 19-Sep-25 |
| Buy* | 55 | 269.00 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 40 | 268.80 | SI Trade |
15:15:29 - 19-Sep-25 |
| Unknown* | 1 | 271.75282 | Currency Conversion Negotiated Trade |
15:10:42 - 19-Sep-25 |
| Buy* | 3,334 | 268.50 | SI Trade |
15:06:28 - 19-Sep-25 |
| Buy* | 402 | 268.50 | SI Trade |
15:06:01 - 19-Sep-25 |
| Buy* | 667 | 268.50 | SI Trade |
15:05:45 - 19-Sep-25 |
| Buy* | 665 | 268.50 | SI Trade |
14:59:53 - 19-Sep-25 |
| Unknown* | 25 | 268.8158 | Currency Conversion Negotiated Trade |
14:57:43 - 19-Sep-25 |
| Buy* | 398 | 268.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
14:42:04 - 19-Sep-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
14:42:04 - 19-Sep-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
14:42:04 - 19-Sep-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
14:42:04 - 19-Sep-25 |
| Buy* | 89 | 268.40 | SI Trade |
14:41:52 - 19-Sep-25 |
| Buy* | 89 | 268.40 | SI Trade |
14:41:52 - 19-Sep-25 |
| Buy* | 412 | 268.50 | SI Trade |
14:34:31 - 19-Sep-25 |
| Buy* | 125 | 268.40 | SI Trade |
14:32:13 - 19-Sep-25 |
| Buy* | 328 | 268.40 | SI Trade |
14:23:41 - 19-Sep-25 |
| Unknown* | 2 | 268.50 | OTC Trade |
14:02:09 - 19-Sep-25 |
| Buy* | 52 | 268.40 | SI Trade |
13:58:54 - 19-Sep-25 |
| Buy* | 190 | 268.35 | Suspected BUY Trade |
13:58:46 - 19-Sep-25 |
| Buy* | 156 | 268.30 | SI Trade |
13:52:56 - 19-Sep-25 |
| Buy* | 156 | 268.30 | SI Trade |
13:52:56 - 19-Sep-25 |
| Buy* | 37 | 268.20 | SI Trade |
13:36:30 - 19-Sep-25 |
| Buy* | 186 | 268.30 | SI Trade |
13:24:06 - 19-Sep-25 |
| Buy* | 219 | 268.40 | SI Trade |
13:07:25 - 19-Sep-25 |
| Buy* | 20 | 268.40 | SI Trade |
12:42:00 - 19-Sep-25 |
| Unknown* | 0 | 269.10 | OTC Trade |
12:25:24 - 19-Sep-25 |
| Buy* | 166 | 269.30 | SI Trade |
12:21:27 - 19-Sep-25 |
| Buy* | 166 | 269.30 | SI Trade |
12:21:27 - 19-Sep-25 |
| Buy* | 214 | 269.60 | SI Trade |
12:12:20 - 19-Sep-25 |
| Buy* | 192 | 269.30 | SI Trade |
12:10:09 - 19-Sep-25 |
| Buy* | 192 | 269.30 | SI Trade |
12:10:09 - 19-Sep-25 |
| Buy* | 143 | 269.20 | SI Trade |
11:58:18 - 19-Sep-25 |
| Buy* | 222 | 269.10 | SI Trade |
11:47:48 - 19-Sep-25 |
| Buy* | 222 | 269.10 | SI Trade |
11:47:48 - 19-Sep-25 |
| Buy* | 180 | 269.30 | SI Trade |
11:36:46 - 19-Sep-25 |
| Buy* | 20 | 269.30 | SI Trade |
11:31:19 - 19-Sep-25 |
| Buy* | 92 | 269.30 | SI Trade |
11:28:04 - 19-Sep-25 |
| Buy* | 92 | 269.30 | SI Trade |
11:28:04 - 19-Sep-25 |
| Buy* | 60 | 269.40 | SI Trade |
11:25:34 - 19-Sep-25 |
| Buy* | 171 | 269.20 | SI Trade |
11:03:36 - 19-Sep-25 |
| Buy* | 171 | 269.20 | SI Trade |
11:03:36 - 19-Sep-25 |
| Buy* | 152 | 269.85 | SI Trade |
10:59:29 - 19-Sep-25 |
| Buy* | 286 | 269.80 | SI Trade |
10:59:09 - 19-Sep-25 |