| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 339.45 | 343.80 | 322.50 | 337.55 | 381,682 |
| 5th Feb 2026 (Thu) | 344.20 | 344.20 | 332.25 | 332.25 | 212,139 |
| 4th Feb 2026 (Wed) | 331.30 | 335.25 | 324.50 | 331.80 | 80,600 |
| 3rd Feb 2026 (Tue) | 331.25 | 331.25 | 324.30 | 331.00 | 135,620 |
| 2nd Feb 2026 (Mon) | 319.75 | 326.50 | 313.10 | 326.50 | 81,726 |
| 30th Jan 2026 (Fri) | 319.90 | 323.35 | 313.20 | 323.35 | 25,696 |
| 29th Jan 2026 (Thu) | 321.55 | 321.55 | 314.70 | 321.55 | 47,577 |
| 28th Jan 2026 (Wed) | 326.95 | 326.95 | 319.90 | 319.90 | 175,489 |
| 27th Jan 2026 (Tue) | 323.55 | 326.20 | 316.90 | 326.20 | 98,149 |
| 26th Jan 2026 (Mon) | 320.10 | 320.10 | 313.40 | 320.10 | 61,361 |
| 23rd Jan 2026 (Fri) | 322.60 | 322.60 | 316.00 | 319.20 | 40,365 |
| 22nd Jan 2026 (Thu) | 320.10 | 323.35 | 313.50 | 323.35 | 126,051 |
| 21st Jan 2026 (Wed) | 307.80 | 310.95 | 301.40 | 310.95 | 248,724 |
| 20th Jan 2026 (Tue) | 316.05 | 316.05 | 309.20 | 312.60 | 195,391 |
| 19th Jan 2026 (Mon) | 318.70 | 318.85 | 312.00 | 315.40 | 42,158 |
| 16th Jan 2026 (Fri) | 325.20 | 325.25 | 318.50 | 321.60 | 86,487 |
| 15th Jan 2026 (Thu) | 324.40 | 329.05 | 308.20 | 324.10 | 31,904 |
| 14th Jan 2026 (Wed) | 322.55 | 322.55 | 315.60 | 322.55 | 70,892 |
| 13th Jan 2026 (Tue) | 316.80 | 321.50 | 301.00 | 317.35 | 174,844 |
| 12th Jan 2026 (Mon) | 312.80 | 317.40 | 297.20 | 312.70 | 172,279 |
| 9th Jan 2026 (Fri) | 316.20 | 316.20 | 309.70 | 312.90 | 85,823 |
| 8th Jan 2026 (Thu) | 312.85 | 312.85 | 306.40 | 312.85 | 123,002 |
| 7th Jan 2026 (Wed) | 319.30 | 319.30 | 312.70 | 312.70 | 104,613 |
| 6th Jan 2026 (Tue) | 324.30 | 324.30 | 317.20 | 320.30 | 68,241 |
| 5th Jan 2026 (Mon) | 323.30 | 323.30 | 316.70 | 323.30 | 74,516 |
| 2nd Jan 2026 (Fri) | 318.30 | 320.95 | 311.70 | 320.95 | 55,970 |
| 1st Jan 2026 (Thu) | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 31st Dec 2025 (Wed) | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 30th Dec 2025 (Tue) | 315.35 | 315.35 | 308.70 | 315.35 | 26,179 |
| 29th Dec 2025 (Mon) | 315.70 | 315.95 | 309.30 | 315.95 | 126,525 |
| 26th Dec 2025 (Fri) | 313.90 | 313.90 | 313.90 | 313.90 | 0 |
| 25th Dec 2025 (Thu) | 313.90 | 313.90 | 313.90 | 313.90 | 0 |
| 24th Dec 2025 (Wed) | 313.90 | 313.90 | 313.90 | 313.90 | 0 |
| 23rd Dec 2025 (Tue) | 313.90 | 313.90 | 307.50 | 313.90 | 67,726 |
| 22nd Dec 2025 (Mon) | 312.80 | 312.80 | 306.30 | 312.80 | 27,207 |
| 19th Dec 2025 (Fri) | 308.70 | 312.20 | 302.00 | 312.20 | 213,057 |
| 18th Dec 2025 (Thu) | 306.75 | 306.75 | 300.40 | 306.75 | 39,190 |
| 17th Dec 2025 (Wed) | 308.60 | 308.60 | 301.80 | 308.60 | 34,438 |
| 16th Dec 2025 (Tue) | 304.90 | 308.10 | 298.60 | 308.10 | 57,885 |
| 15th Dec 2025 (Mon) | 306.00 | 306.00 | 299.70 | 306.00 | 37,224 |
| 12th Dec 2025 (Fri) | 315.35 | 315.35 | 305.40 | 305.40 | 59,544 |
| 11th Dec 2025 (Thu) | 307.40 | 307.40 | 301.10 | 307.40 | 263,881 |
| 10th Dec 2025 (Wed) | 302.65 | 306.10 | 296.20 | 306.10 | 94,997 |
| 9th Dec 2025 (Tue) | 304.15 | 304.15 | 297.90 | 304.15 | 123,774 |
| 8th Dec 2025 (Mon) | 301.65 | 301.65 | 295.30 | 301.65 | 13,268 |