| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 256.65 | 258.65 | 251.40 | 258.65 | 119,802 |
| 5th Jun 2025 (Thu) | 254.90 | 254.90 | 254.90 | 254.90 | 0 |
| 4th Jun 2025 (Wed) | 257.80 | 257.80 | 252.40 | 254.90 | 61,658 |
| 3rd Jun 2025 (Tue) | 259.85 | 259.85 | 254.50 | 257.15 | 218,741 |
| 2nd Jun 2025 (Mon) | 257.00 | 258.05 | 251.00 | 257.90 | 146,696 |
| 30th May 2025 (Fri) | 249.75 | 249.75 | 249.75 | 249.75 | 0 |
| 29th May 2025 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 0 |
| 28th May 2025 (Wed) | 252.50 | 256.20 | 239.90 | 249.75 | 312,104 |
| 27th May 2025 (Tue) | 253.90 | 253.90 | 248.70 | 253.90 | 30,752 |
| 26th May 2025 (Mon) | 253.90 | 253.90 | 253.90 | 253.90 | 6,504 |
| 23rd May 2025 (Fri) | 254.10 | 256.70 | 246.35 | 251.40 | 125,567 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 250.80 | 253.35 | 188,568 |
| 21st May 2025 (Wed) | 255.60 | 255.60 | 250.40 | 255.60 | 69,046 |
| 20th May 2025 (Tue) | 254.75 | 254.75 | 249.50 | 254.75 | 1,399,706 |
| 19th May 2025 (Mon) | 251.85 | 251.85 | 246.70 | 251.85 | 73,642 |
| 16th May 2025 (Fri) | 252.90 | 252.90 | 247.70 | 252.90 | 40,374 |
| 15th May 2025 (Thu) | 247.65 | 252.70 | 242.50 | 252.70 | 2,390,768 |
| 14th May 2025 (Wed) | 247.80 | 247.80 | 242.70 | 247.80 | 34,234 |
| 13th May 2025 (Tue) | 248.00 | 251.60 | 235.60 | 248.55 | 40,072 |
| 12th May 2025 (Mon) | 247.35 | 250.95 | 235.00 | 247.50 | 388,726 |
| 9th May 2025 (Fri) | 246.10 | 246.10 | 241.10 | 246.10 | 116,870 |
| 8th May 2025 (Thu) | 243.75 | 247.55 | 231.60 | 244.30 | 37,225 |
| 7th May 2025 (Wed) | 239.55 | 244.50 | 234.70 | 241.90 | 36,583 |
| 6th May 2025 (Tue) | 244.00 | 244.00 | 239.00 | 241.50 | 76,279 |
| 5th May 2025 (Mon) | 241.60 | 241.60 | 241.60 | 241.60 | 1,204,064 |
| 2nd May 2025 (Fri) | 236.75 | 241.60 | 231.90 | 241.60 | 152,789 |
| 1st May 2025 (Thu) | 231.50 | 231.50 | 226.60 | 231.25 | 12,640 |
| 30th Apr 2025 (Wed) | 229.80 | 229.80 | 225.00 | 229.80 | 631,366 |
| 29th Apr 2025 (Tue) | 225.85 | 228.15 | 221.10 | 228.15 | 1,804,734 |
| 28th Apr 2025 (Mon) | 222.85 | 222.85 | 218.20 | 222.85 | 35,123 |
| 25th Apr 2025 (Fri) | 220.10 | 220.10 | 215.60 | 220.10 | 128,616 |
| 24th Apr 2025 (Thu) | 221.15 | 221.15 | 216.50 | 218.70 | 21,692 |
| 23rd Apr 2025 (Wed) | 217.45 | 222.20 | 212.80 | 222.20 | 99,821 |
| 22nd Apr 2025 (Tue) | 214.50 | 214.50 | 210.10 | 214.35 | 618,893 |
| 21st Apr 2025 (Mon) | 212.90 | 212.90 | 212.90 | 212.90 | 0 |
| 18th Apr 2025 (Fri) | 212.90 | 212.90 | 212.90 | 212.90 | 0 |
| 17th Apr 2025 (Thu) | 212.90 | 212.90 | 212.90 | 212.90 | 0 |
| 16th Apr 2025 (Wed) | 212.60 | 215.75 | 202.00 | 212.90 | 31,556 |
| 15th Apr 2025 (Tue) | 208.75 | 215.10 | 204.50 | 215.10 | 60,658 |
| 14th Apr 2025 (Mon) | 207.50 | 207.50 | 203.00 | 207.50 | 63,378 |
| 11th Apr 2025 (Fri) | 200.55 | 202.725 | 196.40 | 202.275 | 101,634 |
| 10th Apr 2025 (Thu) | 217.80 | 217.80 | 199.75 | 199.75 | 194,351 |
| 9th Apr 2025 (Wed) | 197.025 | 199.30 | 192.75 | 193.025 | 177,088 |
| 8th Apr 2025 (Tue) | 198.30 | 204.15 | 194.10 | 204.15 | 103,239 |