| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 213.60 | 213.60 | 195.675 | 192.675 | 183,295 |
| 3rd Apr 2025 (Thu) | 221.45 | 223.00 | 216.70 | 220.60 | 395,166 |
| 2nd Apr 2025 (Wed) | 227.40 | 227.40 | 222.60 | 227.40 | 402,726 |
| 1st Apr 2025 (Tue) | 227.35 | 227.35 | 222.60 | 227.35 | 46,814 |
| 31st Mar 2025 (Mon) | 229.75 | 229.75 | 224.95 | 224.95 | 135,694 |
| 28th Mar 2025 (Fri) | 236.15 | 236.15 | 230.90 | 233.30 | 26,781 |
| 27th Mar 2025 (Thu) | 238.45 | 238.45 | 233.40 | 238.35 | 614,031 |
| 26th Mar 2025 (Wed) | 239.40 | 239.45 | 234.40 | 239.35 | 57,603 |
| 25th Mar 2025 (Tue) | 233.75 | 238.80 | 228.80 | 238.80 | 599,476 |
| 24th Mar 2025 (Mon) | 232.20 | 232.20 | 227.50 | 232.20 | 22,794 |
| 21st Mar 2025 (Fri) | 229.45 | 229.45 | 224.40 | 229.45 | 89,890 |
| 20th Mar 2025 (Thu) | 243.25 | 243.25 | 238.20 | 242.65 | 38,903 |
| 19th Mar 2025 (Wed) | 242.30 | 244.90 | 237.20 | 244.90 | 761,873 |
| 18th Mar 2025 (Tue) | 241.50 | 244.10 | 236.40 | 244.10 | 38,221 |
| 17th Mar 2025 (Mon) | 238.90 | 238.90 | 234.00 | 238.90 | 41,510 |
| 14th Mar 2025 (Fri) | 235.85 | 238.20 | 231.10 | 238.20 | 822,381 |
| 13th Mar 2025 (Thu) | 236.55 | 237.30 | 231.70 | 237.30 | 63,045 |
| 12th Mar 2025 (Wed) | 235.70 | 235.70 | 230.80 | 235.55 | 12,397 |
| 11th Mar 2025 (Tue) | 234.80 | 234.80 | 230.00 | 232.45 | 44,964 |
| 10th Mar 2025 (Mon) | 240.75 | 240.75 | 235.80 | 235.80 | 27,948 |
| 7th Mar 2025 (Fri) | 243.10 | 243.10 | 238.10 | 240.60 | 44,292 |
| 6th Mar 2025 (Thu) | 243.75 | 243.75 | 238.70 | 243.75 | 33,319 |
| 5th Mar 2025 (Wed) | 239.05 | 241.90 | 233.70 | 241.90 | 39,642 |
| 4th Mar 2025 (Tue) | 240.75 | 240.75 | 235.55 | 235.55 | 45,601 |
| 3rd Mar 2025 (Mon) | 241.75 | 241.75 | 236.70 | 241.75 | 63,693 |
| 28th Feb 2025 (Fri) | 243.25 | 243.70 | 238.20 | 241.20 | 45,122 |
| 27th Feb 2025 (Thu) | 243.20 | 243.20 | 238.20 | 243.20 | 78,282 |
| 26th Feb 2025 (Wed) | 238.80 | 243.60 | 233.90 | 243.60 | 124,049 |
| 25th Feb 2025 (Tue) | 233.85 | 236.55 | 229.00 | 236.55 | 990,307 |
| 24th Feb 2025 (Mon) | 236.35 | 236.35 | 231.50 | 236.35 | 130,611 |
| 21st Feb 2025 (Fri) | 235.55 | 235.80 | 230.50 | 235.80 | 19,583 |
| 20th Feb 2025 (Thu) | 237.05 | 237.05 | 232.30 | 237.05 | 91,830 |
| 19th Feb 2025 (Wed) | 237.45 | 237.45 | 232.60 | 237.45 | 32,809 |
| 18th Feb 2025 (Tue) | 232.80 | 235.40 | 228.00 | 235.40 | 40,621 |
| 17th Feb 2025 (Mon) | 231.25 | 231.60 | 226.50 | 231.60 | 28,019 |
| 14th Feb 2025 (Fri) | 231.10 | 231.10 | 226.30 | 231.10 | 2,064,477 |
| 13th Feb 2025 (Thu) | 233.00 | 233.00 | 228.10 | 230.40 | 80,635 |
| 12th Feb 2025 (Wed) | 234.05 | 234.50 | 229.30 | 232.10 | 37,248 |
| 11th Feb 2025 (Tue) | 232.30 | 232.30 | 227.40 | 232.30 | 600,059 |
| 10th Feb 2025 (Mon) | 235.95 | 235.95 | 231.20 | 231.70 | 184,936 |
| 7th Feb 2025 (Fri) | 229.15 | 235.70 | 217.70 | 235.70 | 86,375 |
| 6th Feb 2025 (Thu) | 213.90 | 218.30 | 209.50 | 218.30 | 40,656 |