| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 268.05 | 268.05 | 262.30 | 268.05 | 126,826 |
| 18th Sep 2025 (Thu) | 266.80 | 266.80 | 261.30 | 266.80 | 47,999 |
| 17th Sep 2025 (Wed) | 264.80 | 264.80 | 259.30 | 264.80 | 169,278 |
| 16th Sep 2025 (Tue) | 268.70 | 268.70 | 263.10 | 265.55 | 26,529 |
| 15th Sep 2025 (Mon) | 265.15 | 269.00 | 251.90 | 267.70 | 27,509 |
| 12th Sep 2025 (Fri) | 263.45 | 263.45 | 257.70 | 263.45 | 261,872 |
| 11th Sep 2025 (Thu) | 263.50 | 263.50 | 258.00 | 263.50 | 121,208 |
| 10th Sep 2025 (Wed) | 263.15 | 263.15 | 257.50 | 263.15 | 50,204 |
| 9th Sep 2025 (Tue) | 261.05 | 261.05 | 255.50 | 261.05 | 54,587 |
| 8th Sep 2025 (Mon) | 259.60 | 259.60 | 254.30 | 259.60 | 8,239 |
| 5th Sep 2025 (Fri) | 262.60 | 262.60 | 257.20 | 259.80 | 39,033 |
| 4th Sep 2025 (Thu) | 260.20 | 260.20 | 254.80 | 260.20 | 21,519 |
| 3rd Sep 2025 (Wed) | 259.20 | 259.20 | 253.90 | 259.20 | 216,306 |
| 2nd Sep 2025 (Tue) | 263.25 | 263.25 | 257.90 | 260.60 | 81,444 |
| 1st Sep 2025 (Mon) | 261.85 | 261.85 | 256.40 | 261.85 | 62,010 |
| 29th Aug 2025 (Fri) | 261.85 | 261.85 | 256.50 | 261.85 | 70,418 |
| 28th Aug 2025 (Thu) | 265.25 | 265.25 | 259.80 | 262.45 | 63,620 |
| 27th Aug 2025 (Wed) | 270.95 | 270.95 | 265.20 | 265.20 | 327,327 |
| 26th Aug 2025 (Tue) | 271.55 | 271.55 | 266.00 | 268.70 | 63,941 |
| 25th Aug 2025 (Mon) | 274.70 | 274.70 | 274.70 | 274.70 | 0 |
| 22nd Aug 2025 (Fri) | 274.55 | 274.70 | 268.70 | 274.70 | 35,254 |
| 21st Aug 2025 (Thu) | 271.85 | 274.70 | 266.20 | 274.70 | 20,299 |
| 20th Aug 2025 (Wed) | 271.05 | 274.85 | 257.50 | 270.70 | 23,290 |
| 19th Aug 2025 (Tue) | 268.60 | 271.30 | 263.00 | 271.30 | 41,857 |
| 18th Aug 2025 (Mon) | 272.20 | 272.20 | 266.60 | 269.30 | 15,143 |
| 15th Aug 2025 (Fri) | 273.80 | 274.35 | 268.10 | 274.35 | 68,101 |
| 14th Aug 2025 (Thu) | 272.85 | 272.85 | 267.20 | 272.85 | 21,019 |
| 13th Aug 2025 (Wed) | 271.40 | 271.40 | 265.90 | 271.40 | 58,197 |
| 12th Aug 2025 (Tue) | 267.15 | 269.80 | 261.80 | 269.80 | 45,800 |
| 11th Aug 2025 (Mon) | 267.05 | 267.55 | 261.60 | 267.55 | 46,003 |
| 8th Aug 2025 (Fri) | 263.45 | 267.05 | 250.30 | 263.65 | 28,805 |
| 7th Aug 2025 (Thu) | 262.45 | 262.45 | 257.10 | 262.45 | 64,924 |
| 6th Aug 2025 (Wed) | 259.75 | 260.30 | 254.50 | 260.30 | 19,041 |
| 5th Aug 2025 (Tue) | 262.00 | 262.00 | 256.60 | 259.20 | 315,431 |
| 4th Aug 2025 (Mon) | 256.45 | 259.45 | 251.00 | 259.45 | 25,626 |
| 1st Aug 2025 (Fri) | 258.50 | 258.50 | 253.10 | 255.75 | 123,730 |
| 31st Jul 2025 (Thu) | 261.80 | 261.80 | 256.40 | 261.80 | 34,558 |
| 30th Jul 2025 (Wed) | 261.65 | 261.65 | 256.30 | 261.65 | 116,548 |
| 29th Jul 2025 (Tue) | 259.70 | 262.30 | 254.40 | 262.30 | 19,771 |
| 28th Jul 2025 (Mon) | 260.90 | 261.20 | 255.50 | 261.20 | 24,772 |
| 25th Jul 2025 (Fri) | 260.50 | 260.50 | 255.10 | 260.50 | 6,205 |
| 24th Jul 2025 (Thu) | 259.45 | 262.45 | 254.20 | 262.45 | 51,688 |
| 23rd Jul 2025 (Wed) | 256.65 | 259.30 | 251.50 | 259.30 | 13,969 |
| 22nd Jul 2025 (Tue) | 254.80 | 257.55 | 249.60 | 254.80 | 28,963 |