| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 308.60 | 308.60 | 308.60 | 308.60 | 0 |
| 17th Dec 2025 (Wed) | 308.60 | 308.60 | 301.80 | 308.60 | 34,438 |
| 16th Dec 2025 (Tue) | 304.90 | 308.10 | 298.60 | 308.10 | 57,885 |
| 15th Dec 2025 (Mon) | 306.00 | 306.00 | 299.70 | 306.00 | 37,224 |
| 12th Dec 2025 (Fri) | 315.35 | 315.35 | 305.40 | 305.40 | 59,544 |
| 11th Dec 2025 (Thu) | 307.40 | 307.40 | 301.10 | 307.40 | 263,881 |
| 10th Dec 2025 (Wed) | 302.65 | 306.10 | 296.20 | 306.10 | 94,997 |
| 9th Dec 2025 (Tue) | 304.15 | 304.15 | 297.90 | 304.15 | 123,774 |
| 8th Dec 2025 (Mon) | 301.65 | 301.65 | 295.30 | 301.65 | 13,268 |
| 5th Dec 2025 (Fri) | 303.15 | 303.85 | 296.50 | 303.85 | 28,351 |
| 4th Dec 2025 (Thu) | 301.90 | 301.90 | 295.80 | 298.55 | 278,182 |
| 3rd Dec 2025 (Wed) | 301.40 | 301.40 | 295.10 | 301.40 | 24,233 |
| 2nd Dec 2025 (Tue) | 298.30 | 301.30 | 292.20 | 301.30 | 41,081 |
| 1st Dec 2025 (Mon) | 296.75 | 296.75 | 290.70 | 293.70 | 27,170 |
| 28th Nov 2025 (Fri) | 295.65 | 296.05 | 289.40 | 296.05 | 38,663 |
| 27th Nov 2025 (Thu) | 295.75 | 295.75 | 289.60 | 295.75 | 3,356 |
| 26th Nov 2025 (Wed) | 292.80 | 295.85 | 286.70 | 295.85 | 2,071,157 |
| 25th Nov 2025 (Tue) | 289.10 | 292.65 | 283.20 | 292.65 | 40,310 |
| 24th Nov 2025 (Mon) | 289.15 | 292.15 | 283.20 | 288.90 | 139,627 |
| 21st Nov 2025 (Fri) | 284.50 | 284.50 | 278.60 | 284.50 | 83,300 |
| 20th Nov 2025 (Thu) | 289.25 | 289.25 | 283.20 | 289.25 | 57,158 |
| 19th Nov 2025 (Wed) | 285.30 | 285.30 | 279.40 | 285.30 | 28,740 |
| 18th Nov 2025 (Tue) | 290.05 | 290.05 | 283.90 | 285.90 | 61,772 |
| 17th Nov 2025 (Mon) | 295.45 | 295.45 | 289.20 | 295.45 | 104,600 |
| 14th Nov 2025 (Fri) | 297.70 | 297.70 | 291.20 | 294.10 | 49,184 |
| 13th Nov 2025 (Thu) | 302.65 | 302.65 | 296.40 | 302.65 | 67,514 |
| 12th Nov 2025 (Wed) | 298.20 | 301.25 | 292.00 | 301.25 | 115,101 |
| 11th Nov 2025 (Tue) | 293.45 | 296.65 | 287.20 | 296.65 | 464,395 |
| 10th Nov 2025 (Mon) | 294.40 | 294.60 | 288.10 | 294.60 | 327,760 |
| 7th Nov 2025 (Fri) | 293.60 | 293.80 | 287.20 | 293.70 | 239,788 |
| 6th Nov 2025 (Thu) | 292.40 | 295.40 | 286.40 | 295.40 | 120,965 |
| 5th Nov 2025 (Wed) | 289.50 | 289.50 | 283.50 | 289.50 | 174,156 |
| 4th Nov 2025 (Tue) | 289.45 | 289.45 | 283.50 | 289.35 | 108,586 |
| 3rd Nov 2025 (Mon) | 293.55 | 293.55 | 287.40 | 290.50 | 179,389 |
| 31st Oct 2025 (Fri) | 283.90 | 287.80 | 277.60 | 287.75 | 240,904 |
| 30th Oct 2025 (Thu) | 279.45 | 279.45 | 273.70 | 278.85 | 70,765 |
| 29th Oct 2025 (Wed) | 277.90 | 277.90 | 272.20 | 277.90 | 147,768 |
| 28th Oct 2025 (Tue) | 274.75 | 277.70 | 269.00 | 277.70 | 43,239 |
| 27th Oct 2025 (Mon) | 272.90 | 275.70 | 267.30 | 275.70 | 54,619 |
| 24th Oct 2025 (Fri) | 274.60 | 274.60 | 268.80 | 271.55 | 26,408 |
| 23rd Oct 2025 (Thu) | 273.50 | 273.60 | 267.50 | 273.50 | 69,772 |
| 22nd Oct 2025 (Wed) | 273.80 | 273.80 | 268.10 | 273.75 | 16,904 |
| 21st Oct 2025 (Tue) | 274.45 | 274.45 | 268.60 | 274.45 | 324,292 |
| 20th Oct 2025 (Mon) | 275.65 | 275.65 | 269.90 | 272.70 | 217,108 |