| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 253.85 | 256.05 | 248.60 | 253.40 | 63,292 |
| 17th Jul 2025 (Thu) | 254.80 | 255.35 | 249.60 | 255.35 | 150,019 |
| 16th Jul 2025 (Wed) | 255.75 | 258.30 | 250.60 | 255.60 | 397,094 |
| 15th Jul 2025 (Tue) | 259.25 | 259.25 | 253.90 | 256.50 | 191,205 |
| 14th Jul 2025 (Mon) | 258.30 | 258.30 | 252.80 | 258.30 | 16,755 |
| 11th Jul 2025 (Fri) | 264.60 | 264.60 | 259.00 | 261.70 | 87,694 |
| 10th Jul 2025 (Thu) | 264.65 | 264.65 | 259.30 | 264.65 | 60,206 |
| 9th Jul 2025 (Wed) | 260.85 | 263.50 | 255.50 | 263.50 | 30,181 |
| 8th Jul 2025 (Tue) | 260.95 | 260.95 | 255.70 | 260.95 | 32,277 |
| 7th Jul 2025 (Mon) | 257.65 | 260.35 | 252.20 | 260.35 | 44,090 |
| 4th Jul 2025 (Fri) | 258.65 | 258.70 | 253.10 | 258.55 | 68,826 |
| 3rd Jul 2025 (Thu) | 257.35 | 260.00 | 252.00 | 260.00 | 175,986 |
| 2nd Jul 2025 (Wed) | 257.80 | 257.95 | 252.30 | 257.95 | 72,445 |
| 1st Jul 2025 (Tue) | 258.80 | 258.80 | 253.40 | 255.95 | 91,846 |
| 30th Jun 2025 (Mon) | 259.70 | 259.70 | 254.40 | 256.95 | 96,425 |
| 27th Jun 2025 (Fri) | 255.85 | 259.70 | 243.10 | 258.60 | 157,536 |
| 26th Jun 2025 (Thu) | 257.80 | 257.90 | 252.40 | 255.10 | 72,479 |
| 25th Jun 2025 (Wed) | 258.05 | 258.05 | 252.80 | 258.05 | 140,000 |
| 24th Jun 2025 (Tue) | 254.90 | 257.90 | 249.30 | 257.90 | 1,042,344 |
| 23rd Jun 2025 (Mon) | 253.85 | 253.85 | 248.70 | 251.35 | 6,866 |
| 20th Jun 2025 (Fri) | 255.00 | 258.60 | 249.70 | 255.70 | 190,383 |
| 19th Jun 2025 (Thu) | 255.65 | 255.65 | 250.40 | 255.60 | 140,733 |
| 18th Jun 2025 (Wed) | 256.00 | 256.00 | 250.70 | 256.00 | 87,837 |
| 17th Jun 2025 (Tue) | 258.45 | 258.45 | 253.10 | 258.45 | 110,277 |
| 16th Jun 2025 (Mon) | 258.10 | 260.85 | 252.70 | 260.85 | 25,390 |
| 13th Jun 2025 (Fri) | 255.45 | 255.65 | 250.10 | 255.65 | 15,793 |
| 12th Jun 2025 (Thu) | 258.50 | 258.50 | 253.10 | 258.50 | 35,814 |
| 11th Jun 2025 (Wed) | 257.50 | 260.10 | 252.20 | 260.10 | 64,504 |
| 10th Jun 2025 (Tue) | 259.85 | 259.95 | 254.50 | 259.95 | 69,358 |
| 9th Jun 2025 (Mon) | 258.65 | 258.65 | 258.65 | 258.65 | 0 |
| 6th Jun 2025 (Fri) | 256.65 | 258.65 | 251.40 | 258.65 | 119,802 |
| 5th Jun 2025 (Thu) | 254.90 | 254.90 | 254.90 | 254.90 | 0 |
| 4th Jun 2025 (Wed) | 257.80 | 257.80 | 252.40 | 254.90 | 61,658 |
| 3rd Jun 2025 (Tue) | 259.85 | 259.85 | 254.50 | 257.15 | 218,741 |
| 2nd Jun 2025 (Mon) | 257.00 | 258.05 | 251.00 | 257.90 | 146,696 |
| 30th May 2025 (Fri) | 249.75 | 249.75 | 249.75 | 249.75 | 0 |
| 29th May 2025 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 0 |
| 28th May 2025 (Wed) | 252.50 | 256.20 | 239.90 | 249.75 | 312,104 |
| 27th May 2025 (Tue) | 253.90 | 253.90 | 248.70 | 253.90 | 30,752 |
| 26th May 2025 (Mon) | 253.90 | 253.90 | 253.90 | 253.90 | 6,504 |
| 23rd May 2025 (Fri) | 254.10 | 256.70 | 246.35 | 251.40 | 125,567 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 250.80 | 253.35 | 188,568 |
| 21st May 2025 (Wed) | 255.60 | 255.60 | 250.40 | 255.60 | 69,046 |