| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.60 | SI Trade |
14:43:22 - 06-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
13:53:31 - 06-Jun-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
12:53:45 - 06-Jun-25 |
| Unknown* | 17 | €100.20 | OTC Trade |
11:52:23 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:42:57 - 06-Jun-25 |
| Buy* | 1 | €100.00 | SI Trade |
11:32:20 - 06-Jun-25 |
| Unknown* | 1 | €99.70 | OTC Trade |
09:24:32 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
09:05:56 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
08:56:26 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:21:58 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | SI Trade |
16:22:51 - 05-Jun-25 |
| Unknown* | 8 | €99.70 | OTC Trade |
15:58:03 - 05-Jun-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
13:13:02 - 05-Jun-25 |
| Unknown* | 10 | €98.30 | OTC Trade |
12:10:14 - 05-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:26:47 - 05-Jun-25 |
| Sell* | 1 | €97.20 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 0 | €97.10 | SI Trade |
15:29:26 - 04-Jun-25 |
| Sell* | 1 | €97.20 | SI Trade |
15:29:06 - 04-Jun-25 |
| Sell* | 1,400 | €97.10 | SI Trade |
14:48:44 - 04-Jun-25 |
| Unknown* | 2 | €97.40 | OTC Trade |
13:04:55 - 04-Jun-25 |
| Unknown* | 1 | €96.00 | OTC Trade |
10:11:05 - 04-Jun-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:37:06 - 04-Jun-25 |
| Buy* | 3 | €95.90 | SI Trade |
09:23:55 - 04-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:17:13 - 04-Jun-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:09:53 - 04-Jun-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 2 | €95.50 | OTC Trade |
16:02:15 - 03-Jun-25 |
| Unknown* | 1 | €95.50 | OTC Trade |
15:55:59 - 03-Jun-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:55:27 - 03-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:12:04 - 03-Jun-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:26:37 - 03-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:22:42 - 03-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:20:22 - 03-Jun-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 2 | €96.10 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
15:15:52 - 02-Jun-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
11:02:18 - 02-Jun-25 |
| Buy* | 5 | €93.80 | SI Trade |
10:11:39 - 02-Jun-25 |
| Buy* | 3 | €93.80 | SI Trade |
10:10:42 - 02-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:49:48 - 02-Jun-25 |
| Unknown* | 0 | €95.30 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:01:10 - 02-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
16:24:58 - 30-May-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:11:36 - 30-May-25 |
| Unknown* | 1 | €94.50 | OTC Trade |
14:48:26 - 30-May-25 |
| Sell* | 1 | €94.40 | SI Trade |
13:42:20 - 30-May-25 |
| Sell* | 1 | €94.90 | SI Trade |
11:51:08 - 30-May-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:36:42 - 30-May-25 |
| Buy* | 1 | €95.80 | SI Trade |
08:01:23 - 30-May-25 |
| Buy* | 1 | €95.80 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2,991 | €95.57076 | SI Trade Negotiated Trade |
21:44:09 - 29-May-25 |
| Sell* | 2,991 | €95.57076 | SI Trade Suspected SELL Trade |
16:37:32 - 29-May-25 |
| Unknown* | -2,991 | €95.57076 | SI Trade Correction Negotiated Trade |
16:37:32 - 29-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:14:00 - 29-May-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:12:14 - 29-May-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 4,106 | €95.64304 | SI Trade Negotiated Trade |
16:41:18 - 28-May-25 |
| Unknown* | -4,106 | €95.64304 | SI Trade Correction Negotiated Trade |
16:40:46 - 28-May-25 |
| Unknown* | 4,106 | €95.64304 | SI Trade Negotiated Trade |
16:40:46 - 28-May-25 |
| Unknown* | 0 | €96.10 | SI Trade |
13:37:45 - 28-May-25 |
| Sell* | 2 | €96.00 | SI Trade |
13:30:43 - 28-May-25 |
| Unknown* | 0 | €96.30 | SI Trade |
10:43:04 - 28-May-25 |
| Sell* | 1 | €96.20 | SI Trade |
09:51:00 - 28-May-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:09:51 - 28-May-25 |
| Unknown* | 1 | €96.30 | OTC Trade |
08:23:38 - 28-May-25 |
| Unknown* | 1 | €96.20 | OTC Trade |
08:12:52 - 28-May-25 |
| Sell* | 2 | €96.20 | SI Trade |
08:12:17 - 28-May-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:11:52 - 28-May-25 |
| Unknown* | 1 | €96.20 | OTC Trade |
08:06:19 - 28-May-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 1 | €96.90 | OTC Trade |
13:32:04 - 27-May-25 |
| Unknown* | 1 | €97.24522 | Currency Conversion Negotiated Trade |
09:44:57 - 27-May-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:29:34 - 27-May-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:07:44 - 27-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
13:58:19 - 26-May-25 |
| Unknown* | 1 | €97.40 | SI Trade |
10:46:06 - 26-May-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2,232 | €97.81689 | OTC Trade |
16:36:20 - 23-May-25 |
| Unknown* | 587 | €97.81689 | OTC Trade |
16:36:00 - 23-May-25 |
| Unknown* | 1 | €97.38804 | Currency Conversion Negotiated Trade |
15:28:17 - 23-May-25 |
| Unknown* | 1 | €97.60071 | Currency Conversion Negotiated Trade |
15:28:17 - 23-May-25 |
| Unknown* | -1 | €97.60071 | Correction Currency Conversion Negotiated Trade |
15:28:17 - 23-May-25 |
| Unknown* | 1 | €97.44743 | Currency Conversion Negotiated Trade |
15:23:25 - 23-May-25 |
| Unknown* | -1 | €97.44743 | Correction Currency Conversion Negotiated Trade |
15:23:25 - 23-May-25 |
| Unknown* | 1 | €97.23509 | Currency Conversion Negotiated Trade |
15:23:25 - 23-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
14:44:42 - 23-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
11:12:00 - 23-May-25 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €98.10 | SI Trade |
16:21:34 - 22-May-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
14:51:15 - 22-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
12:37:00 - 22-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
11:10:25 - 22-May-25 |
| Unknown* | 6 | €85.00 | OTC Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:28:53 - 21-May-25 |
| Unknown* | 0 | €98.70 | SI Trade |
13:48:17 - 21-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
12:22:04 - 21-May-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
10:49:32 - 21-May-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:56:20 - 21-May-25 |
| Unknown* | 0 | €99.10 | SI Trade |
08:14:10 - 21-May-25 |
| Buy* | 1 | €99.00 | SI Trade |
15:05:01 - 20-May-25 |
| Unknown* | 0 | €99.70 | SI Trade |
14:31:48 - 20-May-25 |
| Buy* | 1 | €99.00 | SI Trade |
13:05:38 - 20-May-25 |
| Buy* | 1 | €99.00 | SI Trade |
13:05:34 - 20-May-25 |
| Unknown* | 0 | €99.00 | SI Trade |
12:52:21 - 20-May-25 |
| Unknown* | 57 | €98.82982 | Currency Conversion Negotiated Trade |
12:28:46 - 20-May-25 |
| Unknown* | 0 | €98.90 | SI Trade |
12:05:34 - 20-May-25 |
| Unknown* | 0 | €98.60 | SI Trade |
10:11:26 - 20-May-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
09:47:56 - 20-May-25 |
| Buy* | 1 | €98.50 | SI Trade |
08:59:37 - 20-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:34:21 - 20-May-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:23:45 - 20-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
08:06:42 - 20-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
15:44:05 - 19-May-25 |
| Unknown* | 0 | €97.60 | SI Trade |
14:30:37 - 19-May-25 |
| Unknown* | 0 | €98.20 | SI Trade |
08:40:13 - 19-May-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
15:28:56 - 16-May-25 |
| Unknown* | 3 | €97.50 | OTC Trade |
15:28:56 - 16-May-25 |
| Unknown* | 1 | €98.26844 | Currency Conversion Negotiated Trade |
15:20:48 - 16-May-25 |
| Unknown* | 1 | €97.08231 | Currency Conversion Negotiated Trade |
15:20:37 - 16-May-25 |
| Unknown* | 0 | €97.70 | SI Trade |
15:09:41 - 16-May-25 |
| Unknown* | 0 | €98.10 | SI Trade |
13:55:56 - 16-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
11:46:24 - 16-May-25 |
| Sell* | 1 | €98.40 | SI Trade |
10:51:35 - 16-May-25 |
| Unknown* | 5 | €98.40 | OTC Trade |
10:51:31 - 16-May-25 |
| Sell* | 5 | €98.40 | SI Trade |
10:51:30 - 16-May-25 |
| Sell* | 2 | €98.40 | SI Trade |
10:51:29 - 16-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
09:59:09 - 16-May-25 |
| Unknown* | 2 | €98.20 | OTC Trade |
09:53:35 - 16-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:10:00 - 16-May-25 |
| Unknown* | 0 | €98.40 | SI Trade |
15:48:53 - 15-May-25 |
| Unknown* | 0 | €98.30 | SI Trade |
15:22:14 - 15-May-25 |
| Unknown* | 2 | €98.00 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:19 - 15-May-25 |
| Unknown* | 8 | €97.90 | OTC Trade |
14:45:35 - 14-May-25 |
| Unknown* | 8 | €97.90 | OTC Trade |
14:45:35 - 14-May-25 |
| Unknown* | 15 | €97.90 | OTC Trade |
14:45:35 - 14-May-25 |
| Unknown* | 6 | €97.80 | OTC Trade |
13:09:24 - 14-May-25 |
| Unknown* | 1 | €97.50 | OTC Trade |
10:20:34 - 14-May-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:18 - 14-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
13:37:36 - 13-May-25 |
| Buy* | 4 | €98.30 | SI Trade |
13:37:34 - 13-May-25 |
| Buy* | 4 | €98.40 | SI Trade |
13:37:22 - 13-May-25 |
| Buy* | 2 | €98.30 | SI Trade |
13:37:22 - 13-May-25 |
| Unknown* | 0 | €97.10 | SI Trade |
11:06:53 - 13-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:13:29 - 13-May-25 |
| Unknown* | 0 | €98.10 | SI Trade |
14:14:08 - 12-May-25 |
| Unknown* | 0 | €97.90 | SI Trade |
12:39:16 - 12-May-25 |
| Unknown* | 1 | €94.80535 | Currency Conversion Negotiated Trade |
15:16:26 - 09-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
11:39:49 - 09-May-25 |
| Unknown* | 0 | €94.80 | SI Trade |
11:02:18 - 09-May-25 |
| Unknown* | 0 | €95.70 | SI Trade |
09:39:39 - 09-May-25 |
| Buy* | 50 | €96.046 | SI Trade Negotiated Trade |
15:32:33 - 08-May-25 |
| Buy* | 3 | €95.90 | SI Trade |
14:34:42 - 08-May-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
14:07:38 - 08-May-25 |
| Unknown* | 1 | €95.70 | OTC Trade |
12:50:51 - 08-May-25 |
| Unknown* | 1 | €95.70 | OTC Trade |
12:50:51 - 08-May-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
11:37:09 - 08-May-25 |
| Unknown* | 0 | €94.30 | SI Trade |
09:59:38 - 08-May-25 |
| Buy* | 2 | €94.40 | SI Trade |
09:59:34 - 08-May-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
09:56:42 - 08-May-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:53:51 - 08-May-25 |
| Unknown* | 1 | €93.90 | OTC Trade |
16:11:10 - 07-May-25 |
| Unknown* | 2 | €93.90 | OTC Trade |
16:11:10 - 07-May-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:32:12 - 07-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:27:18 - 07-May-25 |
| Sell* | 4,000 | €94.50 | SI Trade |
14:07:11 - 06-May-25 |
| Sell* | 1 | €94.20 | SI Trade |
10:17:33 - 06-May-25 |
| Sell* | 2 | €94.60 | SI Trade |
09:28:18 - 06-May-25 |
| Sell* | 4 | €94.60 | SI Trade |
09:26:57 - 06-May-25 |
| Sell* | 3 | €94.50 | SI Trade |
09:11:53 - 06-May-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:55:19 - 06-May-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:55:03 - 06-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:49:52 - 06-May-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:27:05 - 06-May-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:27:05 - 06-May-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:16:55 - 06-May-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:04:24 - 06-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:08:30 - 05-May-25 |
| Unknown* | 0 | €94.30 | SI Trade |
14:59:50 - 05-May-25 |
| Unknown* | 0 | €94.10 | SI Trade |
11:25:22 - 05-May-25 |
| Unknown* | 2 | €94.20 | SI Trade |
11:13:53 - 05-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
11:08:20 - 05-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
10:36:04 - 05-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
10:15:56 - 05-May-25 |
| Unknown* | 0 | €94.60 | SI Trade |
09:17:53 - 05-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:06:27 - 05-May-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
08:00:12 - 05-May-25 |
| Unknown* | 1 | €95.27565 | Currency Conversion Negotiated Trade |
15:20:59 - 02-May-25 |
| Unknown* | 1 | €95.15375 | Currency Conversion Negotiated Trade |
15:20:59 - 02-May-25 |