| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €92.80 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | SI Trade |
14:51:33 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 2 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 9 | €93.20 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
11:45:53 - 15-Sep-25 |
| Unknown* | 0 | €93.10 | SI Trade |
10:33:55 - 15-Sep-25 |
| Unknown* | 1 | €93.00 | OTC Trade |
09:16:55 - 15-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
15:38:44 - 12-Sep-25 |
| Unknown* | 0 | €92.70 | SI Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 23 | €92.80 | OTC Trade |
14:29:16 - 12-Sep-25 |
| Sell* | 1 | €92.80 | SI Trade |
14:10:09 - 12-Sep-25 |
| Unknown* | 36 | €93.10 | OTC Trade |
13:28:29 - 12-Sep-25 |
| Unknown* | 1 | €93.10 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 43 | €92.70 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 237 | €92.70 | OTC Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 2 | €92.50 | OTC Trade |
15:37:02 - 11-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
14:44:50 - 11-Sep-25 |
| Unknown* | 0 | €92.70 | SI Trade |
14:40:09 - 11-Sep-25 |
| Buy* | 1 | €92.60 | SI Trade |
12:40:11 - 11-Sep-25 |
| Unknown* | 0 | €92.30 | SI Trade |
10:33:00 - 11-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
10:20:09 - 11-Sep-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
09:27:34 - 11-Sep-25 |
| Unknown* | 2 | €92.10 | OTC Trade |
09:18:22 - 11-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:30:00 - 11-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:30:00 - 11-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:30:00 - 11-Sep-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:11:18 - 11-Sep-25 |
| Unknown* | 357 | €91.20 | OTC Trade |
16:35:28 - 10-Sep-25 |
| Unknown* | 1 | €91.30 | OTC Trade |
16:27:29 - 10-Sep-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
12:55:41 - 10-Sep-25 |
| Buy* | 1 | €91.50 | SI Trade |
12:13:23 - 10-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
11:25:02 - 10-Sep-25 |
| Buy* | 3 | €91.30 | SI Trade |
08:00:27 - 10-Sep-25 |
| Buy* | 5 | €91.40 | SI Trade |
08:00:23 - 10-Sep-25 |
| Buy* | 2 | €91.40 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 312 | €90.20 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
10:26:49 - 09-Sep-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
09:02:36 - 09-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:24:54 - 09-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 8 | €90.00 | SI Trade |
15:38:16 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
15:37:55 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
15:37:55 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
15:37:48 - 08-Sep-25 |
| Sell* | 8 | €90.00 | SI Trade |
15:37:48 - 08-Sep-25 |
| Unknown* | 20,283 | €90.50 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 20,283 | €90.50 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Buy* | 3 | €90.40 | SI Trade |
13:31:00 - 08-Sep-25 |
| Buy* | 5 | €90.40 | SI Trade |
13:30:30 - 08-Sep-25 |
| Buy* | 3 | €90.40 | SI Trade |
13:26:47 - 08-Sep-25 |
| Unknown* | 55 | €90.80 | OTC Trade |
11:03:41 - 08-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
10:45:22 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
09:42:21 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:42:21 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
09:37:00 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:37:00 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
09:35:54 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:35:53 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
09:32:44 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:32:44 - 08-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
09:31:52 - 08-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:31:51 - 08-Sep-25 |
| Sell* | 1 | €89.90 | SI Trade |
09:10:34 - 08-Sep-25 |
| Sell* | 7 | €90.00 | SI Trade |
09:04:04 - 08-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:04:04 - 08-Sep-25 |
| Sell* | 1 | €90.00 | SI Trade |
09:04:04 - 08-Sep-25 |
| Unknown* | 9 | €90.10 | OTC Trade |
09:04:01 - 08-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
09:04:01 - 08-Sep-25 |
| Sell* | 1 | €90.00 | SI Trade |
09:04:01 - 08-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:44:27 - 08-Sep-25 |
| Unknown* | 1 | €90.40 | SI Trade |
08:18:45 - 08-Sep-25 |
| Unknown* | 0 | €90.60 | OTC Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 260 | €90.10 | OTC Trade |
16:35:25 - 05-Sep-25 |
| Unknown* | 72 | €90.10 | OTC Trade |
16:35:25 - 05-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
16:12:37 - 05-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
16:12:37 - 05-Sep-25 |
| Unknown* | 9 | €90.10 | OTC Trade |
16:12:35 - 05-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
16:12:35 - 05-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
16:12:33 - 05-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
16:12:33 - 05-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
16:12:32 - 05-Sep-25 |
| Unknown* | 9 | €90.00 | OTC Trade |
16:12:32 - 05-Sep-25 |
| Unknown* | 9 | €90.10 | OTC Trade |
16:07:12 - 05-Sep-25 |
| Sell* | 9 | €90.00 | SI Trade |
16:07:12 - 05-Sep-25 |
| Unknown* | 9 | €90.10 | OTC Trade |
16:07:00 - 05-Sep-25 |
| Sell* | 2 | €90.00 | SI Trade |
16:06:59 - 05-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
12:50:51 - 05-Sep-25 |
| Sell* | 1 | €90.20 | SI Trade |
10:03:26 - 05-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
09:10:21 - 05-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 187 | €90.90 | OTC Trade |
16:35:06 - 04-Sep-25 |
| Unknown* | 148 | €90.90 | OTC Trade |
16:35:06 - 04-Sep-25 |
| Unknown* | 31 | €90.90 | OTC Trade |
16:14:30 - 04-Sep-25 |
| Buy* | 2 | €91.20 | SI Trade |
15:28:39 - 04-Sep-25 |
| Unknown* | 29 | €91.20 | OTC Trade |
14:44:59 - 04-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
12:18:23 - 04-Sep-25 |
| Buy* | 2 | €91.40 | SI Trade |
09:33:27 - 04-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
09:32:40 - 04-Sep-25 |
| Unknown* | 0 | €90.70 | SI Trade |
15:15:20 - 03-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
14:23:55 - 03-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
14:21:27 - 03-Sep-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:29:36 - 03-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 72 | €90.70 | OTC Trade |
16:35:29 - 02-Sep-25 |
| Unknown* | 0 | €90.90 | SI Trade |
16:29:53 - 02-Sep-25 |
| Unknown* | 0 | €90.90 | SI Trade |
16:29:50 - 02-Sep-25 |
| Sell* | 1 | €91.00 | SI Trade |
16:17:49 - 02-Sep-25 |
| Sell* | 1 | €91.00 | SI Trade |
16:17:33 - 02-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
15:48:33 - 02-Sep-25 |
| Unknown* | 63 | €91.10 | OTC Trade |
15:42:06 - 02-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:25:59 - 02-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:23:57 - 02-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:29:40 - 02-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:29:00 - 02-Sep-25 |
| Unknown* | 0 | €92.00 | OTC Trade |
09:40:09 - 02-Sep-25 |
| Unknown* | 2 | €92.00 | OTC Trade |
09:38:49 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 1 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 2 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 3 | €91.70 | OTC Trade |
09:34:51 - 02-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 83 | €92.00 | OTC Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 231 | €92.00 | OTC Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:16:49 - 01-Sep-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
11:14:27 - 01-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
09:05:06 - 01-Sep-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 782 | €92.10 | OTC Trade |
16:35:29 - 29-Aug-25 |
| Unknown* | 239 | €92.10 | OTC Trade |
16:35:29 - 29-Aug-25 |
| Unknown* | 0 | €92.10 | SI Trade |
16:13:52 - 29-Aug-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:51:05 - 29-Aug-25 |
| Sell* | 1 | €92.40 | SI Trade |
11:07:03 - 29-Aug-25 |
| Unknown* | 0 | €92.30 | SI Trade |
09:44:28 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:43:11 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:43:01 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:28:32 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:11:39 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:11:29 - 29-Aug-25 |
| Sell* | 3 | €92.50 | SI Trade |
09:08:11 - 29-Aug-25 |
| Sell* | 3 | €92.40 | SI Trade |
09:04:25 - 29-Aug-25 |
| Unknown* | 0 | €92.40 | SI Trade |
09:03:51 - 29-Aug-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:38:34 - 29-Aug-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:34:38 - 29-Aug-25 |
| Unknown* | 1 | €92.90 | OTC Trade |
08:10:14 - 29-Aug-25 |
| Sell* | 1 | €94.30 | SI Trade |
08:00:28 - 29-Aug-25 |
| Unknown* | 688 | €92.40 | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 0 | €92.80 | SI Trade |
11:17:03 - 28-Aug-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
13:50:09 - 27-Aug-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:47:55 - 26-Aug-25 |
| Unknown* | 1 | €93.90 | OTC Trade |
14:38:12 - 26-Aug-25 |
| Unknown* | 0 | €93.80 | SI Trade |
12:27:22 - 26-Aug-25 |
| Buy* | 1 | €93.40 | SI Trade |
10:46:00 - 26-Aug-25 |
| Buy* | 1 | €93.40 | SI Trade |
09:30:52 - 26-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
09:30:52 - 26-Aug-25 |
| Unknown* | 4 | €94.00 | SI Trade |
08:10:19 - 26-Aug-25 |
| Unknown* | 1 | €94.00 | SI Trade |
08:10:19 - 26-Aug-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:04:54 - 26-Aug-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:04:54 - 26-Aug-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:04:54 - 26-Aug-25 |
| Unknown* | 141 | €95.50 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 232 | €95.50 | OTC Trade |
16:35:19 - 22-Aug-25 |
| Unknown* | 0 | €95.50 | SI Trade |
15:43:08 - 22-Aug-25 |
| Unknown* | 0 | €95.40 | SI Trade |
15:10:47 - 22-Aug-25 |
| Unknown* | 7,474 | €94.21114 | SI Trade Negotiated Trade |
14:52:37 - 22-Aug-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:10:00 - 22-Aug-25 |
| Unknown* | 4,855 | €93.89683 | SI Trade Negotiated Trade |
16:37:33 - 21-Aug-25 |
| Unknown* | 103 | €94.00 | OTC Trade |
16:35:00 - 21-Aug-25 |
| Sell* | 221 | €94.00 | SI Trade |
15:54:37 - 21-Aug-25 |
| Sell* | 50 | €94.00 | SI Trade |
14:59:14 - 21-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
12:18:43 - 21-Aug-25 |
| Unknown* | 0 | €93.50 | SI Trade |
12:18:43 - 21-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
11:24:55 - 21-Aug-25 |
| Unknown* | 83 | €94.10 | OTC Trade |
08:05:25 - 21-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 12 | €95.00 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 94 | €95.00 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
16:12:48 - 20-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
15:12:46 - 20-Aug-25 |
| Unknown* | 0 | €94.80 | SI Trade |
14:31:21 - 20-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:03:34 - 20-Aug-25 |
| Unknown* | 130 | €94.80 | OTC Trade |
10:37:07 - 20-Aug-25 |