| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.70 | OTC Trade |
16:25:54 - 14-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 7 | €81.50 | OTC Trade |
15:17:45 - 14-Nov-25 |
| Unknown* | 3 | €81.60 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:43:38 - 14-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:38:28 - 14-Nov-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:27:00 - 14-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:19:56 - 14-Nov-25 |
| Sell* | 1 | €81.40 | SI Trade |
13:18:19 - 14-Nov-25 |
| Unknown* | 5 | €81.40 | OTC Trade |
12:56:28 - 14-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:51:30 - 14-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:51:30 - 14-Nov-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
12:14:17 - 14-Nov-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
12:12:57 - 14-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:02:07 - 14-Nov-25 |
| Unknown* | 0 | €81.70 | SI Trade |
11:03:59 - 14-Nov-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
10:58:56 - 14-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:51:45 - 14-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:21:18 - 14-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:20:57 - 14-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:06:56 - 14-Nov-25 |
| Sell* | 1 | €82.30 | SI Trade |
08:04:55 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
16:14:56 - 13-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:56:18 - 13-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:55:05 - 13-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
15:36:48 - 13-Nov-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
15:23:57 - 13-Nov-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
15:23:57 - 13-Nov-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
15:23:56 - 13-Nov-25 |
| Sell* | 23 | €82.80 | SI Trade |
15:15:21 - 13-Nov-25 |
| Sell* | 33 | €82.80 | SI Trade |
15:15:21 - 13-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
14:54:20 - 13-Nov-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:48:56 - 13-Nov-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
14:48:56 - 13-Nov-25 |
| Unknown* | 11 | €82.60 | OTC Trade |
14:16:14 - 13-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
12:40:47 - 13-Nov-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
10:47:53 - 13-Nov-25 |
| Unknown* | 25 | €83.00 | OTC Trade |
10:10:34 - 13-Nov-25 |
| Unknown* | 25 | €83.00 | OTC Trade |
10:10:34 - 13-Nov-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
09:46:26 - 13-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
15:56:59 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
15:41:26 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
15:41:26 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
14:35:11 - 12-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
14:30:39 - 12-Nov-25 |
| Buy* | 4 | €82.70 | SI Trade |
14:30:39 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
13:51:28 - 12-Nov-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
13:41:53 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
13:09:21 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
12:56:50 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
12:54:08 - 12-Nov-25 |
| Unknown* | 13 | €83.15022 | Currency Conversion Negotiated Trade |
12:41:16 - 12-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
12:19:16 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
12:00:08 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
11:41:56 - 12-Nov-25 |
| Unknown* | 2 | €82.60 | OTC Trade |
11:39:19 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:42:40 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:42:40 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:42:40 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:42:40 - 12-Nov-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:42:40 - 12-Nov-25 |
| Unknown* | 5 | €82.80 | OTC Trade |
10:42:39 - 12-Nov-25 |
| Unknown* | 3 | €82.94564 | Currency Conversion Negotiated Trade |
09:28:56 - 12-Nov-25 |
| Unknown* | 27 | €82.95494 | Currency Conversion Negotiated Trade |
09:27:15 - 12-Nov-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
09:01:56 - 12-Nov-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:52:56 - 12-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
08:20:58 - 12-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:20:57 - 12-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:20:57 - 12-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:20:57 - 12-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:20:57 - 12-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:20:50 - 12-Nov-25 |
| Unknown* | 5 | €81.90 | OTC Trade |
08:18:12 - 12-Nov-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 3 | €83.60 | OTC Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 14 | €83.60 | OTC Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 15 | €83.00 | OTC Trade |
15:30:50 - 11-Nov-25 |
| Buy* | 1 | €83.10 | SI Trade |
15:04:43 - 11-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
14:54:02 - 11-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:54:02 - 11-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:53:04 - 11-Nov-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
14:18:56 - 11-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
13:32:03 - 11-Nov-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
12:55:27 - 11-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
12:39:12 - 11-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
12:28:17 - 11-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
12:10:04 - 11-Nov-25 |
| Unknown* | 0 | €82.20 | SI Trade |
10:34:13 - 11-Nov-25 |
| Unknown* | 0 | €82.20 | SI Trade |
10:11:52 - 11-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
09:16:03 - 11-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:14:49 - 11-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 2 | €81.35 | OTC Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 3 | €81.35 | OTC Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 10 | €83.00 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
16:25:00 - 10-Nov-25 |
| Unknown* | 0 | €81.30 | SI Trade |
16:09:15 - 10-Nov-25 |
| Sell* | 5 | €81.40 | SI Trade |
16:03:11 - 10-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
14:42:30 - 10-Nov-25 |
| Unknown* | 0 | €82.10 | SI Trade |
14:40:02 - 10-Nov-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
12:53:44 - 10-Nov-25 |
| Unknown* | 12 | €82.40 | OTC Trade |
12:24:23 - 10-Nov-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
12:03:56 - 10-Nov-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
12:03:56 - 10-Nov-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
12:03:56 - 10-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
11:20:12 - 10-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
10:42:30 - 10-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
09:33:07 - 10-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
09:23:59 - 10-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
09:22:00 - 10-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
09:21:17 - 10-Nov-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
09:04:55 - 10-Nov-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:40:42 - 10-Nov-25 |
| Unknown* | 2 | €81.90 | OTC Trade |
08:40:11 - 10-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:22:29 - 10-Nov-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:02:11 - 10-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:00:35 - 10-Nov-25 |
| Unknown* | 2 | €83.20 | OTC Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
15:54:48 - 07-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
15:15:46 - 07-Nov-25 |
| Unknown* | 6 | €82.00 | SI Trade |
14:58:51 - 07-Nov-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 1 | €81.80 | OTC Trade |
14:34:31 - 07-Nov-25 |
| Unknown* | 8 | €81.60 | OTC Trade |
14:32:44 - 07-Nov-25 |
| Sell* | 3 | €81.60 | SI Trade |
13:49:10 - 07-Nov-25 |
| Unknown* | 4 | €81.50 | OTC Trade |
13:26:11 - 07-Nov-25 |
| Unknown* | 5 | €81.50 | OTC Trade |
12:47:34 - 07-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
12:35:05 - 07-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
12:02:02 - 07-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:36:57 - 07-Nov-25 |
| Unknown* | 0 | €81.70 | SI Trade |
11:35:00 - 07-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:33:22 - 07-Nov-25 |
| Unknown* | 0 | €82.30 | OTC Trade |
08:21:00 - 07-Nov-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:00:17 - 07-Nov-25 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:00:17 - 07-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
16:15:05 - 06-Nov-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
16:06:27 - 06-Nov-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
15:07:52 - 06-Nov-25 |
| Unknown* | 35 | €82.00 | OTC Trade |
14:41:53 - 06-Nov-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:04:56 - 06-Nov-25 |
| Buy* | 3 | €82.60 | SI Trade |
13:28:00 - 06-Nov-25 |
| Buy* | 3,300 | €82.30 | SI Trade |
11:47:05 - 06-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
10:50:56 - 06-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
10:42:24 - 06-Nov-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
09:30:46 - 06-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
09:29:03 - 06-Nov-25 |
| Unknown* | 8 | €81.50 | OTC Trade |
08:55:21 - 06-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:19:41 - 06-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:33 - 06-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €81.70 | SI Trade |
16:11:30 - 05-Nov-25 |
| Unknown* | 0 | €81.70 | SI Trade |
16:03:25 - 05-Nov-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
15:49:38 - 05-Nov-25 |
| Unknown* | 0 | €82.10 | SI Trade |
15:44:07 - 05-Nov-25 |
| Unknown* | 180 | €81.90 | OTC Trade |
15:38:31 - 05-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
15:20:44 - 05-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
15:15:50 - 05-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:59:12 - 05-Nov-25 |
| Unknown* | 1 | €81.70 | OTC Trade |
14:17:37 - 05-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
13:28:43 - 05-Nov-25 |
| Unknown* | 0 | €81.10 | SI Trade |
11:22:45 - 05-Nov-25 |
| Buy* | 4 | €81.10 | SI Trade |
11:22:39 - 05-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
10:58:33 - 05-Nov-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
10:45:14 - 05-Nov-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
10:44:51 - 05-Nov-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
10:40:06 - 05-Nov-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
10:22:28 - 05-Nov-25 |
| Unknown* | 6 | €81.20 | OTC Trade |
10:19:30 - 05-Nov-25 |
| Buy* | 1 | €81.10 | SI Trade |
10:04:24 - 05-Nov-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
09:55:44 - 05-Nov-25 |
| Unknown* | 1 | €80.90 | SI Trade |
09:07:10 - 05-Nov-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:59:19 - 05-Nov-25 |
| Unknown* | 0 | €81.10 | SI Trade |
08:40:56 - 05-Nov-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:29:41 - 05-Nov-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
08:21:10 - 05-Nov-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:12 - 05-Nov-25 |