| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | €98.95 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 0 | €98.90 | SI Trade |
13:55:26 - 02-Jul-25 |
| Sell* | 16 | €98.60 | SI Trade |
13:45:54 - 02-Jul-25 |
| Unknown* | 342 | €98.00 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:58:20 - 01-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:53:02 - 01-Jul-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:45:04 - 01-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 43 | €98.50 | OTC Trade |
16:35:07 - 30-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
15:16:25 - 30-Jun-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
10:29:47 - 30-Jun-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:56:54 - 27-Jun-25 |
| Unknown* | 0 | €99.40 | SI Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 0 | €99.40 | SI Trade |
14:49:21 - 27-Jun-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
11:00:49 - 27-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:54:38 - 27-Jun-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:31:25 - 27-Jun-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:42:47 - 26-Jun-25 |
| Unknown* | 0 | €97.90 | SI Trade |
14:41:14 - 26-Jun-25 |
| Unknown* | 15 | €97.90 | OTC Trade |
13:03:08 - 26-Jun-25 |
| Unknown* | 0 | €97.70 | SI Trade |
12:27:59 - 26-Jun-25 |
| Unknown* | 0 | €97.90 | SI Trade |
09:01:55 - 26-Jun-25 |
| Unknown* | 0 | €98.20 | SI Trade |
09:01:55 - 26-Jun-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:05:33 - 26-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
16:17:18 - 25-Jun-25 |
| Unknown* | 14 | €97.45264 | Currency Conversion Negotiated Trade |
11:34:19 - 25-Jun-25 |
| Unknown* | 0 | €98.40 | SI Trade |
09:12:00 - 25-Jun-25 |
| Sell* | 1 | €98.30 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:00:12 - 25-Jun-25 |
| Sell* | 1 | €97.80 | SI Trade |
15:27:11 - 24-Jun-25 |
| Sell* | 1 | €97.80 | SI Trade |
15:26:52 - 24-Jun-25 |
| Sell* | 1 | €98.30 | SI Trade |
15:06:36 - 24-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
14:57:48 - 24-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 0 | €98.90 | SI Trade |
08:40:20 - 24-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:06:00 - 24-Jun-25 |
| Unknown* | 0 | €98.30 | SI Trade |
08:01:22 - 24-Jun-25 |
| Unknown* | 3 | €99.20 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 3 | €99.20 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:24:36 - 23-Jun-25 |
| Unknown* | 0 | €97.60 | SI Trade |
14:59:27 - 23-Jun-25 |
| Unknown* | 0 | €97.60 | SI Trade |
14:39:08 - 23-Jun-25 |
| Unknown* | 0 | €97.30 | SI Trade |
14:31:08 - 23-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:04:40 - 20-Jun-25 |
| Unknown* | 0 | €97.60 | SI Trade |
12:42:34 - 20-Jun-25 |
| Unknown* | 1 | €96.28237 | Currency Conversion Negotiated Trade |
16:25:02 - 19-Jun-25 |
| Unknown* | 10 | €97.27096 | Currency Conversion Negotiated Trade |
15:18:55 - 19-Jun-25 |
| Unknown* | 0 | €97.40 | SI Trade |
14:13:37 - 19-Jun-25 |
| Unknown* | 2 | €96.60 | OTC Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 0 | €97.70 | SI Trade |
14:28:26 - 18-Jun-25 |
| Unknown* | 1,766 | €97.4939 | SI Trade Negotiated Trade |
12:28:06 - 18-Jun-25 |
| Unknown* | -1,766 | €97.45 | SI Trade Correction Negotiated Trade |
12:28:06 - 18-Jun-25 |
| Sell* | 1,766 | €97.45 | SI Trade Suspected SELL Trade |
12:28:06 - 18-Jun-25 |
| Sell* | 2 | €97.30 | SI Trade |
12:07:10 - 18-Jun-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
10:58:34 - 18-Jun-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
10:58:34 - 18-Jun-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
10:58:34 - 18-Jun-25 |
| Unknown* | 0 | €98.10 | SI Trade |
10:30:16 - 18-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
09:52:26 - 18-Jun-25 |
| Unknown* | 100 | €97.60 | OTC Trade |
08:30:53 - 18-Jun-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 1 | €97.50 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Sell* | 2,276 | €97.70 | SI Trade |
11:26:47 - 17-Jun-25 |
| Unknown* | 0 | €97.70 | SI Trade |
09:34:00 - 17-Jun-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:20:50 - 17-Jun-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:05:16 - 17-Jun-25 |
| Unknown* | 0 | €97.20 | SI Trade |
10:01:08 - 16-Jun-25 |
| Unknown* | 1 | €96.40 | OTC Trade |
08:45:39 - 16-Jun-25 |
| Unknown* | 1 | €96.40 | SI Trade |
08:08:14 - 16-Jun-25 |
| Unknown* | 0 | €96.50 | SI Trade |
16:05:51 - 13-Jun-25 |
| Unknown* | 0 | €96.90 | SI Trade |
14:52:38 - 13-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:20:35 - 13-Jun-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
09:29:01 - 13-Jun-25 |
| Unknown* | 0 | €96.90 | SI Trade |
08:49:30 - 13-Jun-25 |
| Unknown* | 1 | €95.30 | OTC Trade |
08:03:40 - 13-Jun-25 |
| Unknown* | 1 | €98.30 | OTC Trade |
13:16:04 - 12-Jun-25 |
| Sell* | 1 | €97.80 | SI Trade |
11:27:56 - 12-Jun-25 |
| Sell* | 5 | €97.80 | SI Trade |
11:27:55 - 12-Jun-25 |
| Unknown* | 0 | €98.10 | SI Trade |
09:29:17 - 12-Jun-25 |
| Unknown* | 2 | €97.90 | OTC Trade |
09:00:59 - 12-Jun-25 |
| Unknown* | 0 | €98.40 | SI Trade |
09:00:06 - 12-Jun-25 |
| Unknown* | 2 | €98.40 | OTC Trade |
08:57:05 - 12-Jun-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 17 | €99.70 | OTC Trade |
15:20:23 - 11-Jun-25 |
| Unknown* | 10 | €99.30 | OTC Trade |
14:39:38 - 11-Jun-25 |
| Unknown* | 10 | €99.70 | OTC Trade |
13:49:15 - 11-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
12:41:54 - 11-Jun-25 |
| Unknown* | 10 | €99.60 | OTC Trade |
12:17:11 - 11-Jun-25 |
| Unknown* | 14 | €99.60 | OTC Trade |
11:59:38 - 11-Jun-25 |
| Unknown* | 10 | €99.70 | OTC Trade |
11:47:58 - 11-Jun-25 |
| Unknown* | 12 | €99.50 | OTC Trade |
11:13:03 - 11-Jun-25 |
| Unknown* | 92 | €99.40 | OTC Trade |
10:44:22 - 11-Jun-25 |
| Unknown* | 30 | €99.20 | OTC Trade |
10:41:37 - 11-Jun-25 |
| Unknown* | 19 | €99.30 | OTC Trade |
10:33:49 - 11-Jun-25 |
| Unknown* | 13 | €99.30 | OTC Trade |
10:01:05 - 11-Jun-25 |
| Unknown* | 14 | €98.50 | OTC Trade |
08:30:08 - 11-Jun-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
08:00:21 - 11-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:15:21 - 10-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
15:18:35 - 10-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
14:45:08 - 10-Jun-25 |
| Sell* | 1 | €99.60 | SI Trade |
14:04:00 - 10-Jun-25 |
| Unknown* | 0 | €99.10 | SI Trade |
11:34:16 - 10-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
11:31:15 - 10-Jun-25 |
| Unknown* | 0 | €99.80 | SI Trade |
11:25:28 - 10-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:21:36 - 10-Jun-25 |
| Unknown* | 0 | €99.40 | SI Trade |
08:06:05 - 10-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €99.40 | OTC Trade |
13:34:35 - 09-Jun-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
09:40:11 - 09-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:49:26 - 09-Jun-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
14:43:22 - 06-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
13:53:31 - 06-Jun-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
12:53:45 - 06-Jun-25 |
| Unknown* | 17 | €100.20 | OTC Trade |
11:52:23 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:42:57 - 06-Jun-25 |
| Buy* | 1 | €100.00 | SI Trade |
11:32:20 - 06-Jun-25 |
| Unknown* | 1 | €99.70 | OTC Trade |
09:24:32 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
09:05:56 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
08:56:26 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:21:58 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €99.80 | SI Trade |
16:22:51 - 05-Jun-25 |
| Unknown* | 8 | €99.70 | OTC Trade |
15:58:03 - 05-Jun-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
13:13:02 - 05-Jun-25 |
| Unknown* | 10 | €98.30 | OTC Trade |
12:10:14 - 05-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:26:47 - 05-Jun-25 |
| Sell* | 1 | €97.20 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 0 | €97.10 | SI Trade |
15:29:26 - 04-Jun-25 |
| Sell* | 1 | €97.20 | SI Trade |
15:29:06 - 04-Jun-25 |
| Sell* | 1,400 | €97.10 | SI Trade |
14:48:44 - 04-Jun-25 |
| Unknown* | 2 | €97.40 | OTC Trade |
13:04:55 - 04-Jun-25 |
| Unknown* | 1 | €96.00 | OTC Trade |
10:11:05 - 04-Jun-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:37:06 - 04-Jun-25 |
| Buy* | 3 | €95.90 | SI Trade |
09:23:55 - 04-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:17:13 - 04-Jun-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:09:53 - 04-Jun-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 2 | €95.50 | OTC Trade |
16:02:15 - 03-Jun-25 |
| Unknown* | 1 | €95.50 | OTC Trade |
15:55:59 - 03-Jun-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:55:27 - 03-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:12:04 - 03-Jun-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:26:37 - 03-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:22:42 - 03-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:20:22 - 03-Jun-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 2 | €96.10 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
15:15:52 - 02-Jun-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
11:02:18 - 02-Jun-25 |
| Buy* | 5 | €93.80 | SI Trade |
10:11:39 - 02-Jun-25 |
| Buy* | 3 | €93.80 | SI Trade |
10:10:42 - 02-Jun-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:49:48 - 02-Jun-25 |
| Unknown* | 0 | €95.30 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:01:10 - 02-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
16:24:58 - 30-May-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:11:36 - 30-May-25 |
| Unknown* | 1 | €94.50 | OTC Trade |
14:48:26 - 30-May-25 |
| Sell* | 1 | €94.40 | SI Trade |
13:42:20 - 30-May-25 |
| Sell* | 1 | €94.90 | SI Trade |
11:51:08 - 30-May-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:36:42 - 30-May-25 |
| Buy* | 1 | €95.80 | SI Trade |
08:01:23 - 30-May-25 |
| Buy* | 1 | €95.80 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 2,991 | €95.57076 | SI Trade Negotiated Trade |
21:44:09 - 29-May-25 |
| Sell* | 2,991 | €95.57076 | SI Trade Suspected SELL Trade |
16:37:32 - 29-May-25 |
| Unknown* | -2,991 | €95.57076 | SI Trade Correction Negotiated Trade |
16:37:32 - 29-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:14:00 - 29-May-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:12:14 - 29-May-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 4,106 | €95.64304 | SI Trade Negotiated Trade |
16:41:18 - 28-May-25 |
| Unknown* | -4,106 | €95.64304 | SI Trade Correction Negotiated Trade |
16:40:46 - 28-May-25 |
| Unknown* | 4,106 | €95.64304 | SI Trade Negotiated Trade |
16:40:46 - 28-May-25 |
| Unknown* | 0 | €96.10 | SI Trade |
13:37:45 - 28-May-25 |
| Sell* | 2 | €96.00 | SI Trade |
13:30:43 - 28-May-25 |
| Unknown* | 0 | €96.30 | SI Trade |
10:43:04 - 28-May-25 |
| Sell* | 1 | €96.20 | SI Trade |
09:51:00 - 28-May-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
09:09:51 - 28-May-25 |
| Unknown* | 1 | €96.30 | OTC Trade |
08:23:38 - 28-May-25 |
| Unknown* | 1 | €96.20 | OTC Trade |
08:12:52 - 28-May-25 |
| Sell* | 2 | €96.20 | SI Trade |
08:12:17 - 28-May-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
08:11:52 - 28-May-25 |
| Unknown* | 1 | €96.20 | OTC Trade |
08:06:19 - 28-May-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:18 - 28-May-25 |