Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.40 OTC Trade
 14:30:14 - 20-Jan-26
Unknown* 0 €89.40 OTC Trade
 12:06:53 - 20-Jan-26
Unknown* 0 €88.80 OTC Trade
 11:40:24 - 20-Jan-26
Unknown* 0 €88.80 OTC Trade
 11:38:56 - 20-Jan-26
Unknown* 0 €89.10 SI Trade
 10:51:29 - 20-Jan-26
Unknown* 0 €89.40 SI Trade
 10:31:01 - 20-Jan-26
Unknown* 0 €88.60 OTC Trade
 09:50:24 - 20-Jan-26
Unknown* 0 €88.80 OTC Trade
 09:43:46 - 20-Jan-26
Unknown* 15 €88.80 OTC Trade
 09:23:30 - 20-Jan-26
Unknown* 0 €89.60 OTC Trade
 08:20:58 - 20-Jan-26
Unknown* 2 €89.10 OTC Trade
 08:20:58 - 20-Jan-26
Unknown* 0 €89.60 OTC Trade
 08:17:05 - 20-Jan-26
Unknown* 0 €89.70 SI Trade
 08:11:16 - 20-Jan-26
Unknown* 0 €89.70 OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 €89.00 OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 €89.70 OTC Trade
 08:00:21 - 20-Jan-26
Unknown* 0 €89.00 OTC Trade
 08:00:20 - 20-Jan-26
Unknown* 0 €89.00 OTC Trade
 08:00:20 - 20-Jan-26
Unknown* 0 €89.70 OTC Trade
 16:17:54 - 19-Jan-26
Unknown* 0 €89.40 OTC Trade
 15:42:01 - 19-Jan-26
Unknown* 0 €89.50 OTC Trade
 15:33:56 - 19-Jan-26
Unknown* 3 €89.60 OTC Trade
 14:42:51 - 19-Jan-26
Unknown* 0 €89.90 SI Trade
 14:39:31 - 19-Jan-26
Unknown* 0 €89.60 OTC Trade
 14:16:31 - 19-Jan-26
Unknown* 1 €89.60 OTC Trade
 14:01:01 - 19-Jan-26
Unknown* 0 €89.60 SI Trade
 14:00:59 - 19-Jan-26
Unknown* 9 €89.30 OTC Trade
 12:31:30 - 19-Jan-26
Unknown* 8 €89.20 OTC Trade
 11:02:15 - 19-Jan-26
Unknown* 8 €89.20 OTC Trade
 11:02:15 - 19-Jan-26
Sell* 1 €89.50 SI Trade
 10:24:12 - 19-Jan-26
Sell* 2 €89.60 SI Trade
 10:24:11 - 19-Jan-26
Unknown* 0 €89.60 OTC Trade
 10:10:34 - 19-Jan-26
Unknown* 6 €89.50 OTC Trade
 09:52:49 - 19-Jan-26
Unknown* 2 €89.40 OTC Trade
 09:43:28 - 19-Jan-26
Unknown* 50 €89.80 OTC Trade
 09:04:09 - 19-Jan-26
Unknown* 6 €89.80 OTC Trade
 09:04:09 - 19-Jan-26
Unknown* 0 €89.70 OTC Trade
 08:56:56 - 19-Jan-26
Unknown* 0 €90.20 OTC Trade
 08:56:56 - 19-Jan-26
Unknown* 0 €90.20 OTC Trade
 08:56:56 - 19-Jan-26
Unknown* 0 €90.20 OTC Trade
 08:56:56 - 19-Jan-26
Unknown* 0 €90.20 OTC Trade
 08:56:56 - 19-Jan-26
Unknown* 0 €90.00 OTC Trade
 08:02:51 - 19-Jan-26
Unknown* 0 €90.40 OTC Trade
 08:00:53 - 19-Jan-26
Unknown* 0 €91.70 OTC Trade
 08:00:53 - 19-Jan-26
Unknown* 0 €90.50 SI Trade
 08:00:00 - 19-Jan-26
Unknown* 1 €90.90 OTC Trade
 16:16:39 - 16-Jan-26
Sell* 111 €91.60 SI Trade
Suspected SELL Trade
 15:35:57 - 16-Jan-26
Unknown* 2 €90.70 OTC Trade
 15:18:49 - 16-Jan-26
Unknown* 0 €91.10 OTC Trade
 13:57:45 - 16-Jan-26
Sell* 291 €91.25 SI Trade
 13:45:08 - 16-Jan-26
Unknown* 6 €91.10 OTC Trade
 13:14:14 - 16-Jan-26
Unknown* 0 €91.60 SI Trade
 08:40:00 - 16-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:30:23 - 16-Jan-26
Unknown* 0 €91.60 OTC Trade
 08:00:05 - 16-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:00:04 - 16-Jan-26
Unknown* 5 €92.40 OTC Trade
 16:07:08 - 15-Jan-26
Unknown* 50 €91.90 OTC Trade
 14:53:18 - 15-Jan-26
Unknown* 0 €92.30 OTC Trade
 14:25:33 - 15-Jan-26
Unknown* 0 €92.10 OTC Trade
 13:54:57 - 15-Jan-26
Unknown* 0 €92.20 SI Trade
 13:46:13 - 15-Jan-26
Unknown* 1 €92.20 OTC Trade
 13:46:10 - 15-Jan-26
Buy* 1 €92.10 SI Trade
 13:46:10 - 15-Jan-26
Buy* 1 €92.10 SI Trade
 13:46:09 - 15-Jan-26
Unknown* 1 €92.10 OTC Trade
 13:46:06 - 15-Jan-26
Buy* 1 €92.10 SI Trade
 13:46:06 - 15-Jan-26
Unknown* 0 €92.30 SI Trade
 13:46:05 - 15-Jan-26
Unknown* 1 €92.20 OTC Trade
 13:46:05 - 15-Jan-26
Unknown* 0 €92.10 OTC Trade
 12:45:18 - 15-Jan-26
Unknown* 0 €90.30 OTC Trade
 08:00:20 - 15-Jan-26
Unknown* 0 €92.60 OTC Trade
 08:00:20 - 15-Jan-26
Unknown* 0 €92.60 OTC Trade
 08:00:20 - 15-Jan-26
Unknown* 0 €92.60 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €90.30 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €91.60 SI Trade
 08:00:15 - 15-Jan-26
Unknown* 0 €91.40 SI Trade
 08:00:14 - 15-Jan-26
Unknown* 0 €91.50 SI Trade
 16:27:28 - 14-Jan-26
Unknown* 1 €91.50 OTC Trade
 16:27:26 - 14-Jan-26
Unknown* 2 €91.50 OTC Trade
 16:27:26 - 14-Jan-26
Unknown* 0 €91.60 OTC Trade
 15:55:04 - 14-Jan-26
Unknown* 1 €91.30 OTC Trade
 15:54:31 - 14-Jan-26
Unknown* 2 €91.20 OTC Trade
 15:28:25 - 14-Jan-26
Unknown* 1 €91.20 OTC Trade
 15:28:25 - 14-Jan-26
Unknown* 1 €91.20 OTC Trade
 15:28:25 - 14-Jan-26
Unknown* 0 €91.60 OTC Trade
 15:06:08 - 14-Jan-26
Unknown* 0 €91.50 OTC Trade
 14:52:13 - 14-Jan-26
Unknown* 0 €91.50 SI Trade
 14:42:21 - 14-Jan-26
Unknown* 0 €91.40 OTC Trade
 12:58:56 - 14-Jan-26
Unknown* 10 €91.10 OTC Trade
 09:33:06 - 14-Jan-26
Unknown* 100 €91.30 OTC Trade
 08:22:28 - 14-Jan-26
Unknown* 0 €91.20 OTC Trade
 08:00:43 - 14-Jan-26
Unknown* 0 €90.90 OTC Trade
 08:00:37 - 14-Jan-26
Unknown* 0 €90.90 OTC Trade
 08:00:36 - 14-Jan-26
Sell* 4,402 €91.70 SI Trade
 14:25:10 - 13-Jan-26
Unknown* 8 €90.80 OTC Trade
 09:33:22 - 13-Jan-26
Unknown* 0 €91.40 SI Trade
 08:52:12 - 13-Jan-26
Unknown* 0 €91.80 SI Trade
 08:17:29 - 13-Jan-26
Unknown* 23 €91.50 OTC Trade
 08:16:54 - 13-Jan-26
Unknown* 23 €91.50 OTC Trade
 08:16:54 - 13-Jan-26
Unknown* 0 €92.00 SI Trade
 08:13:24 - 13-Jan-26
Unknown* 0 €92.00 SI Trade
 08:00:40 - 13-Jan-26
Unknown* 0 €91.70 OTC Trade
 08:00:15 - 13-Jan-26
Unknown* 0 €93.00 OTC Trade
 08:00:15 - 13-Jan-26
Unknown* 0 €91.70 OTC Trade
 08:00:15 - 13-Jan-26
Unknown* 2 €92.00 OTC Trade
 15:34:37 - 12-Jan-26
Unknown* 3 €92.00 OTC Trade
 15:34:37 - 12-Jan-26
Unknown* 2 €92.00 OTC Trade
 15:34:37 - 12-Jan-26
Unknown* 3 €92.00 OTC Trade
 15:34:37 - 12-Jan-26
Unknown* 3 €92.00 OTC Trade
 15:34:37 - 12-Jan-26
Unknown* 1 €91.70 OTC Trade
 15:13:02 - 12-Jan-26
Unknown* 0 €92.20 OTC Trade
 14:38:58 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 13:25:36 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 13:15:52 - 12-Jan-26
Unknown* 0 €92.30 OTC Trade
 12:01:01 - 12-Jan-26
Unknown* 0 €92.40 OTC Trade
 11:26:44 - 12-Jan-26
Unknown* 0 €92.10 SI Trade
 11:17:41 - 12-Jan-26
Unknown* 0 €92.70 OTC Trade
 09:52:52 - 12-Jan-26
Unknown* 0 €92.40 OTC Trade
 08:48:56 - 12-Jan-26
Unknown* 0 €92.10 OTC Trade
 08:48:56 - 12-Jan-26
Sell* 1 €92.10 SI Trade
 08:44:35 - 12-Jan-26
Unknown* 0 €91.20 OTC Trade
 08:00:58 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:58 - 12-Jan-26
Unknown* 0 €91.20 OTC Trade
 08:00:58 - 12-Jan-26
Unknown* 0 €91.20 OTC Trade
 08:00:58 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:57 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:57 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:56 - 12-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:56 - 12-Jan-26
Unknown* 2 €92.50 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 11 €91.20 OTC Trade
 08:00:41 - 12-Jan-26
Unknown* 0 €92.30 OTC Trade
 14:33:38 - 09-Jan-26
Unknown* 0 €91.90 SI Trade
 14:32:06 - 09-Jan-26
Unknown* 1 €92.00 OTC Trade
 14:21:31 - 09-Jan-26
Unknown* 0 €91.70 OTC Trade
 13:27:15 - 09-Jan-26
Unknown* 0 €91.70 SI Trade
 13:26:59 - 09-Jan-26
Unknown* 26 €91.70 OTC Trade
 13:24:28 - 09-Jan-26
Unknown* 2 €91.90 OTC Trade
 12:12:36 - 09-Jan-26
Unknown* 5 €92.00 OTC Trade
 11:16:14 - 09-Jan-26
Unknown* 0 €92.10 OTC Trade
 09:46:51 - 09-Jan-26
Unknown* 8 €92.00 OTC Trade
 09:29:05 - 09-Jan-26
Unknown* 0 €92.10 OTC Trade
 08:48:45 - 09-Jan-26
Unknown* 0 €92.10 OTC Trade
 08:48:01 - 09-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:21:03 - 09-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:20:58 - 09-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:20:58 - 09-Jan-26
Unknown* 4 €91.20 OTC Trade
 08:03:28 - 09-Jan-26
Unknown* 4 €91.20 OTC Trade
 08:03:28 - 09-Jan-26
Unknown* 4 €91.20 OTC Trade
 08:03:28 - 09-Jan-26
Unknown* 3 €91.20 OTC Trade
 08:03:28 - 09-Jan-26
Unknown* 4 €91.20 OTC Trade
 08:03:28 - 09-Jan-26
Unknown* 0 €92.00 OTC Trade
 08:00:31 - 09-Jan-26
Unknown* 0 €91.10 OTC Trade
 08:00:28 - 09-Jan-26
Unknown* 7,318 €91.441 SI Trade
 15:51:27 - 08-Jan-26
Unknown* 0 €91.40 OTC Trade
 14:56:05 - 08-Jan-26
Unknown* 5 €90.90 OTC Trade
 13:12:03 - 08-Jan-26
Unknown* 0 €91.10 OTC Trade
 13:11:19 - 08-Jan-26
Unknown* 0 €90.50 OTC Trade
 11:31:50 - 08-Jan-26
Unknown* 0 €91.00 SI Trade
 11:06:48 - 08-Jan-26
Unknown* 0 €91.40 SI Trade
 08:57:30 - 08-Jan-26
Unknown* 0 €91.60 OTC Trade
 08:50:56 - 08-Jan-26
Unknown* 2 €91.00 OTC Trade
 08:00:06 - 08-Jan-26
Unknown* 0 €93.20 OTC Trade
 08:00:05 - 08-Jan-26
Unknown* 0 €90.80 OTC Trade
 08:00:04 - 08-Jan-26
Unknown* 0 €90.80 OTC Trade
 08:00:04 - 08-Jan-26
Unknown* 1 €91.50 OTC Trade
 08:00:03 - 08-Jan-26
Unknown* 2 €90.70 OTC Trade
 15:21:34 - 07-Jan-26
Sell* 1 €90.70 SI Trade
 15:13:18 - 07-Jan-26
Buy* 75 €91.55 SI Trade
 14:18:11 - 07-Jan-26
Unknown* 0 €92.00 SI Trade
 13:22:59 - 07-Jan-26
Unknown* 0 €91.10 SI Trade
 09:15:36 - 07-Jan-26
Unknown* 100 €91.00 OTC Trade
 08:41:50 - 07-Jan-26
Unknown* 0 €91.60 OTC Trade
 08:24:56 - 07-Jan-26
Unknown* 123 €91.29558 Currency Conversion
Negotiated Trade
 08:04:16 - 07-Jan-26
Unknown* 0 €91.30 OTC Trade
 08:00:28 - 07-Jan-26
Unknown* 0 €91.30 SI Trade
 16:24:02 - 06-Jan-26
Unknown* 0 €91.50 OTC Trade
 15:09:59 - 06-Jan-26
Unknown* 0 €91.40 OTC Trade
 14:45:28 - 06-Jan-26
Unknown* 0 €91.40 OTC Trade
 13:49:15 - 06-Jan-26
Unknown* 3 €91.30 OTC Trade
 13:43:02 - 06-Jan-26
Unknown* 27 €91.40 OTC Trade
 11:14:04 - 06-Jan-26
Unknown* 0 €91.60 SI Trade
 10:52:47 - 06-Jan-26
Unknown* 0 €91.10 OTC Trade
 09:54:59 - 06-Jan-26
Unknown* 0 €91.60 SI Trade
 09:23:36 - 06-Jan-26
Unknown* 0 €91.10 OTC Trade
 09:06:59 - 06-Jan-26
Unknown* 0 €91.10 OTC Trade
 09:06:59 - 06-Jan-26
Unknown* 0 €91.10 OTC Trade
 09:06:59 - 06-Jan-26
Unknown* 0 €91.90 SI Trade
 08:14:11 - 06-Jan-26
Unknown* 0 €91.90 SI Trade
 08:08:27 - 06-Jan-26
Unknown* 0 €91.90 OTC Trade
 08:00:34 - 06-Jan-26
Unknown* 0 €92.50 OTC Trade
 08:00:33 - 06-Jan-26
Unknown* 0 €91.90 OTC Trade
 08:00:33 - 06-Jan-26
Buy* 3 €91.40 SI Trade
 16:27:33 - 05-Jan-26
Unknown* 0 €91.50 SI Trade
 16:25:24 - 05-Jan-26
Unknown* 0 €90.90 SI Trade
 15:09:17 - 05-Jan-26
Unknown* 1 €91.00 OTC Trade
 15:01:24 - 05-Jan-26
Unknown* 1 €91.00 OTC Trade
 15:01:24 - 05-Jan-26
Unknown* 0 €90.40 OTC Trade
 14:15:13 - 05-Jan-26
Unknown* 0 €90.40 OTC Trade
 14:15:13 - 05-Jan-26
Unknown* 0 €90.60 SI Trade
 14:14:23 - 05-Jan-26
Unknown* 0 €90.60 OTC Trade
 14:04:44 - 05-Jan-26
Unknown* 0 €90.10 OTC Trade
 13:44:49 - 05-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57