| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.40 | SI Trade |
15:50:52 - 13-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:47:04 - 13-Mar-26 |
| Unknown* | 1 | €74.30 | OTC Trade |
15:47:01 - 13-Mar-26 |
| Buy* | 1 | €74.30 | SI Trade |
15:47:01 - 13-Mar-26 |
| Unknown* | 154 | €74.40 | OTC Trade |
15:13:38 - 13-Mar-26 |
| Unknown* | 3 | €74.60 | OTC Trade |
14:03:32 - 13-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
11:04:40 - 13-Mar-26 |
| Buy* | 1 | €74.20 | SI Trade |
10:59:38 - 13-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
10:32:02 - 13-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
09:07:00 - 13-Mar-26 |
| Unknown* | 10 | €73.90 | OTC Trade |
09:05:10 - 13-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:36:51 - 13-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:27:33 - 13-Mar-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
13:02:57 - 12-Mar-26 |
| Unknown* | 2 | €74.19183 | Currency Conversion Negotiated Trade |
10:44:18 - 12-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:10:26 - 12-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
09:03:45 - 12-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
09:03:24 - 12-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:19:34 - 12-Mar-26 |
| Sell* | 438 | €73.80548 | SI Trade Suspected SELL Trade |
08:16:04 - 12-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:01:11 - 12-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
12:25:35 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:35:59 - 11-Mar-26 |
| Unknown* | 7 | €74.20 | OTC Trade |
08:40:04 - 11-Mar-26 |
| Unknown* | 2 | €74.30 | OTC Trade |
08:25:33 - 11-Mar-26 |
| Buy* | 1 | €74.20 | SI Trade |
08:16:57 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 2 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 2 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:08:22 - 11-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:06:25 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
16:17:00 - 10-Mar-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:18:54 - 10-Mar-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:17:23 - 10-Mar-26 |
| Unknown* | 1 | €74.90 | OTC Trade |
13:52:35 - 10-Mar-26 |
| Unknown* | 19 | €75.00 | OTC Trade |
13:39:45 - 10-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
13:29:56 - 10-Mar-26 |
| Unknown* | 10 | €75.20 | OTC Trade |
11:30:14 - 10-Mar-26 |
| Unknown* | 0 | €74.80 | SI Trade |
10:00:39 - 10-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:49:14 - 10-Mar-26 |
| Unknown* | 10 | €74.60 | OTC Trade |
16:12:38 - 09-Mar-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:20:44 - 09-Mar-26 |
| Buy* | 40 | €74.70 | SI Trade |
15:18:02 - 09-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:32:18 - 09-Mar-26 |
| Buy* | 815 | €74.40 | SI Trade |
14:22:08 - 09-Mar-26 |
| Unknown* | 2 | €74.30 | OTC Trade |
12:53:06 - 09-Mar-26 |
| Unknown* | 0 | €74.10 | OTC Trade |
12:48:56 - 09-Mar-26 |
| Unknown* | 9 | €74.20 | OTC Trade |
12:19:29 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
12:13:30 - 09-Mar-26 |
| Unknown* | 12 | €74.20 | OTC Trade |
11:58:06 - 09-Mar-26 |
| Unknown* | 2 | €74.10 | OTC Trade |
11:45:07 - 09-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:42:45 - 09-Mar-26 |
| Unknown* | 2 | €74.40 | OTC Trade |
09:34:32 - 09-Mar-26 |
| Unknown* | 2 | €74.40 | OTC Trade |
09:34:32 - 09-Mar-26 |
| Unknown* | 5 | €74.40 | OTC Trade |
09:30:04 - 09-Mar-26 |
| Unknown* | 40 | €74.20 | OTC Trade |
09:27:22 - 09-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:07:07 - 09-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:07:07 - 09-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:07:07 - 09-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
09:06:53 - 09-Mar-26 |
| Unknown* | 20 | €74.00 | OTC Trade |
08:16:32 - 09-Mar-26 |
| Unknown* | 8 | €74.00 | OTC Trade |
08:16:29 - 09-Mar-26 |
| Unknown* | 15 | €74.10 | OTC Trade |
08:15:57 - 09-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:10:00 - 09-Mar-26 |
| Unknown* | 20 | €74.30 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:05 - 09-Mar-26 |
| Sell* | 1 | €74.40 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 2 | €74.40 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 840 | €76.00 | SI Trade |
16:24:28 - 06-Mar-26 |
| Buy* | 840 | €76.00 | SI Trade |
16:24:28 - 06-Mar-26 |
| Buy* | 1 | €75.80 | SI Trade |
16:05:20 - 06-Mar-26 |
| Unknown* | 25,000 | €76.00 | SI Trade |
15:47:46 - 06-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:25:04 - 06-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:35:57 - 06-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:34:57 - 06-Mar-26 |
| Buy* | 398 | €76.00 | SI Trade |
14:30:26 - 06-Mar-26 |
| Buy* | 358 | €76.00 | SI Trade |
14:30:16 - 06-Mar-26 |
| Buy* | 369 | €76.00 | SI Trade |
14:24:06 - 06-Mar-26 |
| Buy* | 394 | €76.00 | SI Trade |
13:29:12 - 06-Mar-26 |
| Buy* | 399 | €76.00 | SI Trade |
13:21:10 - 06-Mar-26 |
| Buy* | 2 | €75.70 | SI Trade |
11:49:34 - 06-Mar-26 |
| Buy* | 1,561 | €76.065 | SI Trade |
11:36:25 - 06-Mar-26 |
| Buy* | 1,561 | €76.065 | SI Trade |
11:36:25 - 06-Mar-26 |
| Unknown* | 0 | €76.10 | SI Trade |
09:48:34 - 06-Mar-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:35:03 - 06-Mar-26 |
| Unknown* | 74 | €76.00 | OTC Trade |
09:34:44 - 06-Mar-26 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:11:44 - 06-Mar-26 |
| Unknown* | 5,000 | €76.021 | SI Trade Negotiated Trade |
08:44:43 - 06-Mar-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:44:43 - 06-Mar-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
08:44:43 - 06-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:11:28 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:12 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 2 | €77.10 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:09 - 06-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:09 - 06-Mar-26 |
| Sell* | 2,391 | €75.30 | SI Trade Suspected SELL Trade |
16:37:44 - 05-Mar-26 |
| Sell* | 2,391 | €75.30 | SI Trade Suspected SELL Trade |
16:37:44 - 05-Mar-26 |
| Unknown* | 50 | €75.40 | OTC Trade |
16:29:32 - 05-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
16:29:24 - 05-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
16:29:24 - 05-Mar-26 |
| Unknown* | 7,566 | €75.6653 | SI Trade |
16:20:34 - 05-Mar-26 |
| Unknown* | 7,566 | €75.6653 | SI Trade |
16:20:34 - 05-Mar-26 |
| Buy* | 1 | €75.50 | SI Trade |
16:13:01 - 05-Mar-26 |
| Unknown* | 6 | €75.90 | OTC Trade |
16:05:31 - 05-Mar-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:48:05 - 05-Mar-26 |
| Buy* | 1 | €75.70 | SI Trade |
15:41:19 - 05-Mar-26 |
| Buy* | 4,858 | €75.75 | SI Trade |
15:12:13 - 05-Mar-26 |
| Buy* | 4,858 | €75.75 | SI Trade |
15:12:13 - 05-Mar-26 |
| Unknown* | 7,000 | €75.75 | SI Trade |
15:10:28 - 05-Mar-26 |
| Unknown* | 7,000 | €75.75 | SI Trade |
15:10:28 - 05-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:03:16 - 05-Mar-26 |
| Unknown* | 23,228 | €75.629 | SI Trade |
15:02:17 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:57:16 - 05-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
14:44:05 - 05-Mar-26 |
| Unknown* | 100 | €75.40 | OTC Trade |
14:31:37 - 05-Mar-26 |
| Buy* | 1 | €75.50 | SI Trade |
14:28:21 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:26:11 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:26:11 - 05-Mar-26 |
| Buy* | 3 | €75.50 | SI Trade |
14:26:11 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:26:03 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:26:03 - 05-Mar-26 |
| Buy* | 3 | €75.50 | SI Trade |
14:26:03 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:25:37 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:25:37 - 05-Mar-26 |
| Buy* | 3 | €75.50 | SI Trade |
14:25:37 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:25:11 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:25:11 - 05-Mar-26 |
| Buy* | 2 | €75.50 | SI Trade |
14:25:11 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:24:16 - 05-Mar-26 |
| Buy* | 2 | €75.50 | SI Trade |
14:24:16 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:24:06 - 05-Mar-26 |
| Buy* | 2 | €75.50 | SI Trade |
14:24:06 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:23:42 - 05-Mar-26 |
| Buy* | 2 | €75.50 | SI Trade |
14:23:42 - 05-Mar-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
14:23:11 - 05-Mar-26 |
| Buy* | 2 | €75.50 | SI Trade |
14:23:11 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:22:52 - 05-Mar-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
14:22:52 - 05-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:22:51 - 05-Mar-26 |
| Sell* | 1 | €75.50 | SI Trade |
14:22:51 - 05-Mar-26 |
| Unknown* | 4 | €76.30 | OTC Trade |
13:12:51 - 05-Mar-26 |
| Unknown* | 6 | €76.60 | OTC Trade |
09:42:34 - 05-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:28:50 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:14:09 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:07:31 - 05-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:06:44 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 14 | €76.30 | OTC Trade |
16:25:43 - 04-Mar-26 |
| Unknown* | 1 | €76.50 | SI Trade |
16:25:03 - 04-Mar-26 |
| Unknown* | 0 | €76.70 | SI Trade |
16:14:15 - 04-Mar-26 |
| Unknown* | 0 | €76.90 | SI Trade |
16:00:47 - 04-Mar-26 |
| Sell* | 1 | €77.10 | SI Trade |
15:37:39 - 04-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:58:38 - 04-Mar-26 |
| Unknown* | 143 | €77.79286 | Currency Conversion Negotiated Trade |
12:29:50 - 04-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
12:12:30 - 04-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:05:35 - 04-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:56:38 - 04-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
10:24:51 - 04-Mar-26 |
| Unknown* | 0 | €77.20 | SI Trade |
09:53:48 - 04-Mar-26 |
| Unknown* | 0 | €77.40 | SI Trade |
09:31:20 - 04-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
09:04:37 - 04-Mar-26 |
| Unknown* | 25 | €76.60 | OTC Trade |
08:22:37 - 04-Mar-26 |
| Unknown* | 5 | €77.30 | OTC Trade |
08:00:47 - 04-Mar-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:00:46 - 04-Mar-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:45 - 04-Mar-26 |
| Unknown* | 1 | €77.30 | OTC Trade |
08:00:45 - 04-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 04-Mar-26 |