| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.70 | OTC Trade |
14:59:38 - 30-Dec-25 |
| Buy* | 2 | €90.30 | SI Trade |
13:45:21 - 30-Dec-25 |
| Buy* | 3 | €90.30 | SI Trade |
13:45:16 - 30-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
13:44:56 - 30-Dec-25 |
| Buy* | 800 | €90.30 | SI Trade |
11:44:18 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
11:10:24 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:13:08 - 30-Dec-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:07:51 - 30-Dec-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:00:16 - 30-Dec-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:00:16 - 30-Dec-25 |
| Unknown* | 0 | €89.90 | SI Trade |
15:21:32 - 29-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:08:31 - 29-Dec-25 |
| Unknown* | 0 | €89.80 | SI Trade |
15:03:22 - 29-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:55:40 - 29-Dec-25 |
| Unknown* | 15 | €90.00 | OTC Trade |
14:39:59 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
14:28:52 - 29-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
12:39:45 - 29-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
12:39:45 - 29-Dec-25 |
| Unknown* | 3 | €89.50 | OTC Trade |
11:06:16 - 29-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
09:41:30 - 29-Dec-25 |
| Unknown* | 24 | €89.30 | OTC Trade |
08:47:10 - 29-Dec-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:24:45 - 29-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:33 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:31 - 29-Dec-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:01:31 - 29-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
12:57:56 - 24-Dec-25 |
| Unknown* | 0 | €89.10 | SI Trade |
12:51:29 - 24-Dec-25 |
| Unknown* | 2 | €89.80 | OTC Trade |
11:53:46 - 24-Dec-25 |
| Unknown* | 1 | €89.80 | OTC Trade |
11:53:46 - 24-Dec-25 |
| Buy* | 2 | €89.60 | SI Trade |
11:21:15 - 24-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:22:54 - 23-Dec-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:37:18 - 23-Dec-25 |
| Unknown* | 0 | €89.40 | SI Trade |
14:37:18 - 23-Dec-25 |
| Buy* | 2 | €89.30 | SI Trade |
14:33:15 - 23-Dec-25 |
| Unknown* | 0 | €89.30 | SI Trade |
13:32:11 - 23-Dec-25 |
| Unknown* | 6 | €88.80 | OTC Trade |
11:59:18 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:30:45 - 23-Dec-25 |
| Buy* | 1 | €89.20 | SI Trade |
10:30:45 - 23-Dec-25 |
| Unknown* | 4 | €89.00 | OTC Trade |
10:26:57 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:26:57 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:17:44 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:12:26 - 23-Dec-25 |
| Unknown* | 4 | €89.00 | OTC Trade |
10:07:37 - 23-Dec-25 |
| Buy* | 5 | €89.00 | SI Trade |
10:05:19 - 23-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
10:04:56 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:04:25 - 23-Dec-25 |
| Buy* | 5 | €89.00 | SI Trade |
10:02:03 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
10:01:55 - 23-Dec-25 |
| Buy* | 14 | €89.00 | SI Trade |
09:51:37 - 23-Dec-25 |
| Buy* | 5 | €89.00 | SI Trade |
09:50:36 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
09:50:34 - 23-Dec-25 |
| Buy* | 2 | €89.00 | SI Trade |
09:50:34 - 23-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:12:54 - 23-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:07:42 - 23-Dec-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:07 - 23-Dec-25 |
| Unknown* | 5 | €86.00 | OTC Trade |
08:00:06 - 23-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
14:51:35 - 22-Dec-25 |
| Unknown* | 6 | €88.20 | OTC Trade |
14:22:24 - 22-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
13:56:06 - 22-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:45:14 - 22-Dec-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
12:32:56 - 22-Dec-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
12:32:56 - 22-Dec-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
12:31:43 - 22-Dec-25 |
| Unknown* | 320 | €86.90 | OTC Trade |
09:57:32 - 22-Dec-25 |
| Unknown* | 10 | €87.10 | OTC Trade |
09:40:42 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:24 - 22-Dec-25 |
| Unknown* | 1 | €88.20 | OTC Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 53 | €88.20 | OTC Trade |
14:59:19 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | SI Trade |
13:29:21 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
12:16:56 - 19-Dec-25 |
| Unknown* | 1 | €88.10 | SI Trade |
12:15:31 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:41:03 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:30:11 - 19-Dec-25 |
| Unknown* | 2 | €88.30 | OTC Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:22 - 19-Dec-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:22 - 19-Dec-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:21 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 18 | €87.90 | OTC Trade |
15:53:38 - 18-Dec-25 |
| Unknown* | 11 | €87.90 | OTC Trade |
15:50:36 - 18-Dec-25 |
| Unknown* | 7 | €87.90 | OTC Trade |
15:50:36 - 18-Dec-25 |
| Unknown* | 5 | €87.80 | OTC Trade |
15:17:52 - 18-Dec-25 |
| Buy* | 1 | €87.30 | SI Trade |
12:26:30 - 18-Dec-25 |
| Buy* | 1 | €87.20 | SI Trade |
11:51:11 - 18-Dec-25 |
| Unknown* | 5 | €87.00 | OTC Trade |
11:50:59 - 18-Dec-25 |
| Buy* | 1 | €87.30 | SI Trade |
10:58:41 - 18-Dec-25 |
| Unknown* | 5 | €87.00 | OTC Trade |
10:17:52 - 18-Dec-25 |
| Unknown* | 57 | €86.90 | OTC Trade |
10:01:35 - 18-Dec-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:00:02 - 18-Dec-25 |
| Unknown* | 5 | €86.50 | OTC Trade |
16:03:43 - 17-Dec-25 |
| Sell* | 1 | €85.60 | SI Trade |
11:50:55 - 17-Dec-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
10:23:20 - 17-Dec-25 |
| Buy* | 7 | €85.90 | SI Trade |
08:18:26 - 17-Dec-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:12:08 - 17-Dec-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Buy* | 2 | €86.30 | SI Trade |
16:18:25 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
15:47:32 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
15:33:51 - 16-Dec-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
14:37:52 - 16-Dec-25 |
| Unknown* | 2 | €86.30 | OTC Trade |
14:33:47 - 16-Dec-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
14:31:58 - 16-Dec-25 |
| Unknown* | 2 | €86.60 | OTC Trade |
14:25:56 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
14:25:56 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
14:25:56 - 16-Dec-25 |
| Unknown* | 21 | €86.40 | OTC Trade |
13:38:25 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:26:27 - 16-Dec-25 |
| Unknown* | 2 | €86.10 | OTC Trade |
12:25:11 - 16-Dec-25 |
| Unknown* | 2 | €86.10 | OTC Trade |
12:03:07 - 16-Dec-25 |
| Unknown* | 0 | €86.10 | SI Trade |
10:06:50 - 16-Dec-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
09:56:53 - 16-Dec-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
09:56:45 - 16-Dec-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:15:37 - 16-Dec-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
16:06:56 - 15-Dec-25 |
| Unknown* | 22 | €85.60 | OTC Trade |
12:47:32 - 15-Dec-25 |
| Unknown* | 0 | €85.60 | SI Trade |
12:40:00 - 15-Dec-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
12:01:04 - 15-Dec-25 |
| Unknown* | 1 | €85.20 | OTC Trade |
11:55:53 - 15-Dec-25 |
| Unknown* | 0 | €86.10 | SI Trade |
10:58:05 - 15-Dec-25 |
| Unknown* | 0 | €86.10 | SI Trade |
09:33:57 - 15-Dec-25 |
| Buy* | 3 | €86.10 | SI Trade |
08:40:56 - 15-Dec-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:26:56 - 15-Dec-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 6 | €85.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €86.10 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 6 | €86.10 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | €86.40 | SI Trade |
15:34:20 - 12-Dec-25 |
| Unknown* | 4 | €86.30 | OTC Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 6 | €86.30 | OTC Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
12:00:13 - 12-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
11:26:03 - 12-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
11:22:42 - 12-Dec-25 |
| Buy* | 1 | €86.50 | SI Trade |
11:13:34 - 12-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
11:09:45 - 12-Dec-25 |
| Unknown* | 2 | €86.20 | SI Trade |
09:40:22 - 12-Dec-25 |
| Unknown* | 80 | €85.80 | OTC Trade |
09:13:14 - 12-Dec-25 |
| Buy* | 2 | €86.00 | SI Trade |
09:05:14 - 12-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:05:14 - 12-Dec-25 |
| Unknown* | 6 | €85.50 | OTC Trade |
08:45:17 - 12-Dec-25 |
| Buy* | 13 | €85.50 | SI Trade |
08:45:15 - 12-Dec-25 |
| Buy* | 7 | €85.50 | SI Trade |
08:45:01 - 12-Dec-25 |
| Buy* | 3 | €85.50 | SI Trade |
08:44:56 - 12-Dec-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
16:28:39 - 11-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 7 | €83.70 | OTC Trade |
16:07:39 - 11-Dec-25 |
| Unknown* | 4 | €83.60 | OTC Trade |
15:47:54 - 11-Dec-25 |
| Buy* | 1 | €83.70 | SI Trade |
15:47:53 - 11-Dec-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
13:28:22 - 11-Dec-25 |
| Unknown* | 0 | €83.40 | SI Trade |
12:08:55 - 11-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Unknown* | 0 | €83.40 | SI Trade |
09:52:57 - 11-Dec-25 |
| Buy* | 3 | €83.20 | SI Trade |
09:45:23 - 11-Dec-25 |
| Buy* | 4 | €83.10 | SI Trade |
09:43:51 - 11-Dec-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
09:12:21 - 11-Dec-25 |
| Unknown* | 29 | €83.30 | OTC Trade |
09:03:26 - 11-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 97 | €82.60 | OTC Trade |
16:23:58 - 10-Dec-25 |
| Unknown* | 105 | €82.50 | OTC Trade |
15:50:45 - 10-Dec-25 |