| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.00 | OTC Trade |
16:20:46 - 20-Oct-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
16:20:31 - 20-Oct-25 |
| Unknown* | 4 | €86.80 | OTC Trade |
16:17:58 - 20-Oct-25 |
| Unknown* | 0 | €86.90 | SI Trade |
16:17:22 - 20-Oct-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
15:27:12 - 20-Oct-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:24:46 - 20-Oct-25 |
| Unknown* | 2 | €86.50 | OTC Trade |
14:24:46 - 20-Oct-25 |
| Unknown* | 16 | €86.27601 | Currency Conversion Negotiated Trade |
13:31:29 - 20-Oct-25 |
| Unknown* | 0 | €86.20 | SI Trade |
13:29:00 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 9 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 2 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
13:11:24 - 20-Oct-25 |