| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €86.60 | OTC Trade |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
15:42:00 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 1 | €86.30 | OTC Trade |
15:01:59 - 06-Feb-26 |
| Sell* | 1 | €86.30 | SI Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
14:48:08 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:38:30 - 06-Feb-26 |
| Buy* | 1 | €86.80 | SI Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:04:00 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
13:30:40 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
12:23:06 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:16:58 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:16:58 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:16:58 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:16:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:14:56 - 06-Feb-26 |
| Buy* | 1 | €86.70 | SI Trade |
10:47:30 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 1 | €86.60 | SI Trade |
09:11:53 - 06-Feb-26 |
| Unknown* | 10 | €86.40 | OTC Trade |
08:16:50 - 06-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:07:03 - 06-Feb-26 |
| Unknown* | 1 | €86.30 | OTC Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 2 | €86.30 | SI Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
16:29:37 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
16:29:37 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:38:20 - 05-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:28:25 - 05-Feb-26 |
| Unknown* | 1 | €87.30 | OTC Trade |
14:26:27 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:26:27 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:56:56 - 05-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:44:14 - 05-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:43:26 - 05-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
13:40:22 - 05-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:40:19 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
13:14:50 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
13:11:19 - 05-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
12:59:15 - 05-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
12:58:05 - 05-Feb-26 |
| Sell* | 1 | €87.40 | SI Trade |
12:52:39 - 05-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
12:49:52 - 05-Feb-26 |
| Unknown* | 5 | €87.20 | OTC Trade |
12:45:16 - 05-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
12:36:51 - 05-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
10:20:58 - 05-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
10:20:57 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 1 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Unknown* | 25 | €88.30 | OTC Trade |
08:06:33 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:01:06 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:01:04 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:01:03 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:56 - 05-Feb-26 |