| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €91.09528 | SI Trade Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Unknown* | 1,266 | €90.28916 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 0 | €90.90 | SI Trade |
14:59:45 - 04-Apr-25 |
| Unknown* | 8 | €90.50 | OTC Trade |
14:50:50 - 04-Apr-25 |
| Unknown* | 0 | €90.60 | SI Trade |
14:45:00 - 04-Apr-25 |
| Buy* | 2 | €90.20 | SI Trade |
13:10:45 - 04-Apr-25 |
| Buy* | 1 | €90.20 | SI Trade |
13:10:37 - 04-Apr-25 |
| Unknown* | 0 | €88.40 | SI Trade |
12:17:17 - 04-Apr-25 |
| Unknown* | 2 | €88.60 | OTC Trade |
11:52:24 - 04-Apr-25 |
| Sell* | 2 | €88.60 | SI Trade |
11:51:32 - 04-Apr-25 |
| Unknown* | 2 | €89.90 | OTC Trade |
11:17:40 - 04-Apr-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
11:16:24 - 04-Apr-25 |
| Unknown* | 1 | €89.80 | OTC Trade |
11:16:24 - 04-Apr-25 |
| Unknown* | 0 | €90.40 | SI Trade |
11:10:24 - 04-Apr-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
10:36:45 - 04-Apr-25 |
| Unknown* | 0 | €91.00 | SI Trade |
10:35:36 - 04-Apr-25 |
| Unknown* | 0 | €90.70 | SI Trade |
09:17:35 - 04-Apr-25 |
| Sell* | 4 | €91.20 | SI Trade |
09:13:31 - 04-Apr-25 |
| Unknown* | 8 | €91.20 | OTC Trade |
09:13:24 - 04-Apr-25 |
| Unknown* | 0 | €91.20 | SI Trade |
09:13:24 - 04-Apr-25 |
| Sell* | 1 | €91.20 | SI Trade |
09:10:48 - 04-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:07:00 - 04-Apr-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 110 | €91.91103 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Unknown* | 454 | €91.88897 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
15:16:31 - 03-Apr-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 0 | €92.20 | SI Trade |
13:10:23 - 03-Apr-25 |
| Sell* | 1 | €92.20 | SI Trade |
12:47:49 - 03-Apr-25 |
| Unknown* | 0 | €92.40 | SI Trade |
11:28:11 - 03-Apr-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:22:45 - 03-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
10:05:44 - 03-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
09:58:22 - 03-Apr-25 |
| Buy* | 8 | €92.95 | SI Trade |
09:06:20 - 03-Apr-25 |
| Buy* | 8 | €92.95 | SI Trade |
09:06:20 - 03-Apr-25 |
| Buy* | 1 | €93.10 | SI Trade |
09:05:35 - 03-Apr-25 |
| Unknown* | 0 | €93.10 | SI Trade |
09:05:00 - 03-Apr-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 8 | €93.40 | SI Trade Negotiated Trade |
17:09:48 - 02-Apr-25 |
| Unknown* | 112 | €93.48878 | SI Trade Negotiated Trade |
16:47:05 - 02-Apr-25 |
| Sell* | 28 | €93.60 | SI Trade |
16:29:55 - 02-Apr-25 |
| Buy* | 22 | €93.60 | SI Trade |
16:17:42 - 02-Apr-25 |
| Buy* | 22 | €93.60 | SI Trade |
16:13:27 - 02-Apr-25 |
| Buy* | 22 | €93.70 | SI Trade |
15:35:06 - 02-Apr-25 |
| Buy* | 17 | €93.60 | SI Trade |
15:17:45 - 02-Apr-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:06:37 - 02-Apr-25 |
| Unknown* | 0 | €92.80 | SI Trade |
14:00:05 - 02-Apr-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
13:11:41 - 02-Apr-25 |
| Unknown* | 53 | €93.40 | SI Trade Negotiated Trade |
17:10:49 - 01-Apr-25 |
| Unknown* | 85 | €93.00 | Negotiated Trade OTC Trade |
17:03:47 - 01-Apr-25 |
| Buy* | 2 | €93.30 | SI Trade |
11:55:16 - 01-Apr-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
11:28:06 - 01-Apr-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:39:27 - 01-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:05:45 - 01-Apr-25 |
| Unknown* | 3 | €93.40 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:36:09 - 31-Mar-25 |
| Unknown* | 0 | €92.70 | SI Trade |
15:24:47 - 31-Mar-25 |
| Sell* | 10 | €92.90 | SI Trade |
15:06:11 - 31-Mar-25 |
| Sell* | 10 | €92.90 | SI Trade |
15:06:11 - 31-Mar-25 |
| Unknown* | 0 | €93.30 | SI Trade |
14:39:59 - 31-Mar-25 |
| Sell* | 6 | €93.05 | SI Trade |
14:16:52 - 31-Mar-25 |
| Sell* | 9 | €92.80 | SI Trade |
13:33:32 - 31-Mar-25 |
| Unknown* | 0 | €92.80 | SI Trade |
12:33:31 - 31-Mar-25 |
| Unknown* | 0 | €92.60 | SI Trade |
11:38:11 - 31-Mar-25 |
| Sell* | 7 | €93.20 | SI Trade |
10:20:36 - 31-Mar-25 |
| Sell* | 1 | €93.30 | SI Trade |
10:01:02 - 31-Mar-25 |
| Unknown* | 0 | €93.30 | SI Trade |
10:00:05 - 31-Mar-25 |
| Unknown* | 19 | €93.10 | OTC Trade |
09:52:25 - 31-Mar-25 |
| Unknown* | 1 | €92.51974 | Currency Conversion Negotiated Trade |
09:44:12 - 31-Mar-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:54:27 - 31-Mar-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:45:10 - 31-Mar-25 |
| Unknown* | 9 | €93.70 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 10 | €94.10 | SI Trade |
16:02:14 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
15:51:12 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
15:51:12 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
15:30:20 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
15:30:20 - 28-Mar-25 |
| Unknown* | 1 | €95.1132 | Currency Conversion Negotiated Trade |
15:21:56 - 28-Mar-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
15:13:18 - 28-Mar-25 |
| Sell* | 10 | €94.10 | SI Trade |
14:56:11 - 28-Mar-25 |
| Sell* | 10 | €94.10 | SI Trade |
14:56:11 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
14:43:00 - 28-Mar-25 |
| Sell* | 10 | €94.20 | SI Trade |
14:43:00 - 28-Mar-25 |
| Unknown* | 0 | €95.10 | SI Trade |
13:09:14 - 28-Mar-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:19:50 - 28-Mar-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:07:27 - 28-Mar-25 |
| Unknown* | 0 | €94.80 | SI Trade |
11:42:08 - 28-Mar-25 |
| Buy* | 24 | €95.60 | SI Trade |
08:56:12 - 28-Mar-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 1,081 | €95.0114 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Sell* | 1 | €94.50 | SI Trade |
13:33:57 - 27-Mar-25 |
| Sell* | 1 | €94.70 | SI Trade |
13:20:47 - 27-Mar-25 |
| Sell* | 2 | €94.70 | SI Trade |
13:19:52 - 27-Mar-25 |
| Sell* | 2 | €94.70 | SI Trade |
13:18:37 - 27-Mar-25 |
| Unknown* | 0 | €94.70 | SI Trade |
13:18:31 - 27-Mar-25 |
| Unknown* | 0 | €94.90 | SI Trade |
10:03:42 - 27-Mar-25 |
| Unknown* | 1 | €94.29594 | Currency Conversion Negotiated Trade |
09:42:53 - 27-Mar-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:10:26 - 27-Mar-25 |
| Unknown* | 2 | €95.30 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 1 | €95.30 | OTC Trade |
08:00:20 - 27-Mar-25 |
| Unknown* | 212 | €95.28856 | SI Trade Negotiated Trade |
16:47:02 - 26-Mar-25 |
| Sell* | 1 | €95.10 | SI Trade |
16:22:53 - 26-Mar-25 |
| Sell* | 1 | €95.10 | SI Trade |
16:22:53 - 26-Mar-25 |
| Sell* | 3 | €95.10 | SI Trade |
16:21:24 - 26-Mar-25 |
| Sell* | 3 | €95.10 | SI Trade |
16:21:24 - 26-Mar-25 |
| Sell* | 1 | €95.10 | SI Trade |
16:21:07 - 26-Mar-25 |
| Unknown* | 3 | €96.50535 | Currency Conversion Negotiated Trade |
15:21:42 - 26-Mar-25 |
| Unknown* | 8 | €95.60 | OTC Trade |
10:01:35 - 26-Mar-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:03 - 26-Mar-25 |
| Sell* | 10 | €95.30 | SI Trade |
16:19:28 - 25-Mar-25 |
| Sell* | 10 | €95.30 | SI Trade |
16:19:28 - 25-Mar-25 |
| Sell* | 69 | €95.20 | SI Trade |
16:00:18 - 25-Mar-25 |
| Sell* | 69 | €95.20 | SI Trade |
16:00:18 - 25-Mar-25 |
| Unknown* | 0 | €96.00 | SI Trade |
10:31:38 - 25-Mar-25 |
| Unknown* | 0 | €95.60 | SI Trade |
10:10:07 - 25-Mar-25 |
| Unknown* | 1 | €95.29006 | Currency Conversion Negotiated Trade |
09:50:22 - 25-Mar-25 |
| Unknown* | 0 | €95.80 | SI Trade |
09:47:42 - 25-Mar-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:09:05 - 25-Mar-25 |
| Unknown* | 0 | €96.10 | SI Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 0 | €96.10 | SI Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 151 | €95.31144 | SI Trade Negotiated Trade |
16:47:03 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
16:21:01 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
16:05:41 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
16:05:41 - 24-Mar-25 |
| Sell* | 10 | €95.55 | SI Trade |
15:59:40 - 24-Mar-25 |
| Sell* | 10 | €95.55 | SI Trade |
15:59:40 - 24-Mar-25 |
| Unknown* | 1 | €95.9077 | Currency Conversion Negotiated Trade |
15:34:32 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
15:21:26 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
15:21:26 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
15:16:26 - 24-Mar-25 |
| Sell* | 10 | €95.50 | SI Trade |
15:16:26 - 24-Mar-25 |
| Sell* | 10 | €95.60 | SI Trade |
15:13:47 - 24-Mar-25 |
| Sell* | 10 | €95.60 | SI Trade |
15:13:47 - 24-Mar-25 |
| Unknown* | 1 | €94.93766 | Currency Conversion Negotiated Trade |
09:43:43 - 24-Mar-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:06:00 - 24-Mar-25 |
| Unknown* | 9 | €96.30 | OTC Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 81 | €95.69617 | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Sell* | 10 | €95.20 | SI Trade |
15:52:38 - 21-Mar-25 |
| Unknown* | 1 | €95.40 | OTC Trade |
15:19:08 - 21-Mar-25 |
| Unknown* | 1 | €95.87825 | Currency Conversion Negotiated Trade |
15:16:58 - 21-Mar-25 |
| Sell* | 10 | €95.20 | SI Trade |
15:11:13 - 21-Mar-25 |
| Sell* | 10 | €95.20 | SI Trade |
15:08:29 - 21-Mar-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
14:38:59 - 21-Mar-25 |
| Unknown* | 30 | €95.60 | OTC Trade |
08:00:28 - 21-Mar-25 |
| Sell* | 1,050 | €95.89033 | SI Trade Suspected SELL Trade |
15:34:32 - 20-Mar-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:25:09 - 20-Mar-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
10:44:33 - 20-Mar-25 |
| Unknown* | 0 | €97.50 | SI Trade |
09:16:30 - 20-Mar-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 29 | €97.56207 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 545 | €97.41169 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 0 | €97.50 | SI Trade |
12:10:59 - 19-Mar-25 |
| Unknown* | 1 | €97.94565 | Currency Conversion Negotiated Trade |
09:49:56 - 19-Mar-25 |
| Unknown* | 2 | €97.42662 | Currency Conversion Negotiated Trade |
15:29:55 - 18-Mar-25 |
| Unknown* | 0 | €96.90 | SI Trade |
15:21:18 - 18-Mar-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
09:59:38 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 46 | €97.70 | OTC Trade |
08:13:37 - 18-Mar-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:06:03 - 18-Mar-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 3,358 | €96.56873 | SI Trade Suspected SELL Trade |
16:39:30 - 17-Mar-25 |
| Buy* | 1 | €97.00 | SI Trade |
15:25:39 - 17-Mar-25 |
| Buy* | 1 | €97.00 | SI Trade |
15:25:00 - 17-Mar-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
08:41:28 - 17-Mar-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 161 | €96.31156 | SI Trade Negotiated Trade |
16:47:02 - 14-Mar-25 |
| Sell* | 2,652 | €96.20732 | SI Trade Suspected SELL Trade |
16:37:36 - 14-Mar-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:41:10 - 14-Mar-25 |
| Unknown* | 3 | €96.10 | OTC Trade |
15:32:57 - 14-Mar-25 |
| Sell* | 1 | €95.90 | SI Trade |
13:11:54 - 14-Mar-25 |
| Sell* | 1 | €95.90 | SI Trade |
13:11:51 - 14-Mar-25 |
| Unknown* | 0 | €96.70 | SI Trade |
12:01:00 - 14-Mar-25 |
| Buy* | 16 | €96.60 | SI Trade |
11:52:45 - 14-Mar-25 |
| Buy* | 16 | €96.60 | SI Trade |
11:52:45 - 14-Mar-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:05:25 - 14-Mar-25 |
| Unknown* | 1,864 | €96.60488 | SI Trade Negotiated Trade |
21:44:13 - 13-Mar-25 |
| Unknown* | 197 | €96.18846 | SI Trade Negotiated Trade |
16:47:03 - 13-Mar-25 |
| Buy* | 1,864 | €96.60488 | SI Trade Negotiated Trade |
16:38:47 - 13-Mar-25 |
| Unknown* | -1,864 | €96.60488 | SI Trade Correction Negotiated Trade |
16:38:47 - 13-Mar-25 |
| Buy* | 1,983 | €96.58321 | SI Trade Negotiated Trade |
16:38:37 - 13-Mar-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
15:47:36 - 13-Mar-25 |
| Unknown* | 0 | €98.30 | SI Trade |
11:23:00 - 13-Mar-25 |