| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 89.05 | 89.35 | 89.05 | 89.35 | 20 |
| 19th Jan 2026 (Mon) | 90.70 | 90.70 | 90.30 | 90.30 | 96 |
| 16th Jan 2026 (Fri) | 91.75 | 92.20 | 91.75 | 92.20 | 411 |
| 15th Jan 2026 (Thu) | 90.80 | 91.25 | 90.80 | 91.25 | 61 |
| 14th Jan 2026 (Wed) | 89.75 | 91.25 | 89.75 | 91.25 | 118 |
| 13th Jan 2026 (Tue) | 91.05 | 91.75 | 91.05 | 91.75 | 4,456 |
| 12th Jan 2026 (Mon) | 92.40 | 92.40 | 92.30 | 92.30 | 28 |
| 9th Jan 2026 (Fri) | 90.00 | 91.85 | 90.00 | 91.65 | 61 |
| 8th Jan 2026 (Thu) | 90.00 | 91.25 | 90.00 | 91.25 | 7,326 |
| 7th Jan 2026 (Wed) | 91.05 | 91.25 | 91.05 | 91.25 | 301 |
| 6th Jan 2026 (Tue) | 91.85 | 91.85 | 91.65 | 91.65 | 31 |
| 5th Jan 2026 (Mon) | 90.60 | 91.05 | 90.60 | 91.05 | 91 |
| 2nd Jan 2026 (Fri) | 91.05 | 91.05 | 90.30 | 90.30 | 18 |
| 1st Jan 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 31st Dec 2025 (Wed) | 90.30 | 90.40 | 90.30 | 90.40 | 1 |
| 30th Dec 2025 (Tue) | 89.15 | 89.85 | 89.15 | 89.85 | 810 |
| 29th Dec 2025 (Mon) | 87.45 | 89.05 | 87.45 | 89.05 | 42 |
| 26th Dec 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 25th Dec 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 24th Dec 2025 (Wed) | 89.65 | 89.65 | 89.55 | 89.55 | 5 |
| 23rd Dec 2025 (Tue) | 89.05 | 89.05 | 88.70 | 88.70 | 67 |
| 22nd Dec 2025 (Mon) | 86.20 | 88.00 | 86.20 | 88.00 | 25,337 |
| 19th Dec 2025 (Fri) | 89.05 | 89.05 | 88.10 | 88.10 | 59 |
| 18th Dec 2025 (Thu) | 86.30 | 86.40 | 86.30 | 86.40 | 111 |
| 17th Dec 2025 (Wed) | 86.00 | 86.00 | 85.85 | 85.85 | 13 |
| 16th Dec 2025 (Tue) | 86.40 | 86.40 | 86.00 | 86.00 | 32 |
| 15th Dec 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 39 |
| 12th Dec 2025 (Fri) | 84.20 | 86.20 | 84.20 | 86.20 | 125 |
| 11th Dec 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 48 |
| 10th Dec 2025 (Wed) | 82.20 | 82.30 | 82.20 | 82.30 | 861 |
| 9th Dec 2025 (Tue) | 83.45 | 83.45 | 82.90 | 82.90 | 25,030 |
| 8th Dec 2025 (Mon) | 84.30 | 84.30 | 83.05 | 83.05 | 50 |
| 5th Dec 2025 (Fri) | 83.45 | 83.45 | 83.25 | 83.25 | 32 |
| 4th Dec 2025 (Thu) | 82.50 | 82.70 | 82.50 | 82.70 | 2,734 |
| 3rd Dec 2025 (Wed) | 84.00 | 84.00 | 82.80 | 82.80 | 311 |
| 2nd Dec 2025 (Tue) | 84.00 | 84.00 | 83.45 | 83.45 | 66 |
| 1st Dec 2025 (Mon) | 84.00 | 84.00 | 83.55 | 83.55 | 58 |
| 28th Nov 2025 (Fri) | 82.50 | 83.55 | 82.50 | 83.55 | 10 |
| 27th Nov 2025 (Thu) | 83.35 | 83.35 | 83.25 | 83.25 | 18 |
| 26th Nov 2025 (Wed) | 84.30 | 84.30 | 83.55 | 83.55 | 8 |
| 25th Nov 2025 (Tue) | 82.60 | 83.55 | 82.00 | 83.55 | 51 |
| 24th Nov 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 22 |
| 21st Nov 2025 (Fri) | 81.25 | 81.25 | 80.40 | 80.40 | 92 |
| 20th Nov 2025 (Thu) | 82.80 | 82.80 | 81.05 | 81.05 | 46 |