| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 89.15 | 89.85 | 89.15 | 89.05 | 810 |
| 29th Dec 2025 (Mon) | 87.45 | 89.05 | 87.45 | 89.05 | 42 |
| 26th Dec 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 25th Dec 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 24th Dec 2025 (Wed) | 89.65 | 89.65 | 89.55 | 89.55 | 5 |
| 23rd Dec 2025 (Tue) | 89.05 | 89.05 | 88.70 | 88.70 | 67 |
| 22nd Dec 2025 (Mon) | 86.20 | 88.00 | 86.20 | 88.00 | 25,337 |
| 19th Dec 2025 (Fri) | 89.05 | 89.05 | 88.10 | 88.10 | 59 |
| 18th Dec 2025 (Thu) | 86.30 | 86.40 | 86.30 | 86.40 | 111 |
| 17th Dec 2025 (Wed) | 86.00 | 86.00 | 85.85 | 85.85 | 13 |
| 16th Dec 2025 (Tue) | 86.40 | 86.40 | 86.00 | 86.00 | 32 |
| 15th Dec 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 39 |
| 12th Dec 2025 (Fri) | 84.20 | 86.20 | 84.20 | 86.20 | 125 |
| 11th Dec 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 48 |
| 10th Dec 2025 (Wed) | 82.20 | 82.30 | 82.20 | 82.30 | 861 |
| 9th Dec 2025 (Tue) | 83.45 | 83.45 | 82.90 | 82.90 | 25,030 |
| 8th Dec 2025 (Mon) | 84.30 | 84.30 | 83.05 | 83.05 | 50 |
| 5th Dec 2025 (Fri) | 83.45 | 83.45 | 83.25 | 83.25 | 32 |
| 4th Dec 2025 (Thu) | 82.50 | 82.70 | 82.50 | 82.70 | 2,734 |
| 3rd Dec 2025 (Wed) | 84.00 | 84.00 | 82.80 | 82.80 | 311 |
| 2nd Dec 2025 (Tue) | 84.00 | 84.00 | 83.45 | 83.45 | 66 |
| 1st Dec 2025 (Mon) | 84.00 | 84.00 | 83.55 | 83.55 | 58 |
| 28th Nov 2025 (Fri) | 82.50 | 83.55 | 82.50 | 83.55 | 10 |
| 27th Nov 2025 (Thu) | 83.35 | 83.35 | 83.25 | 83.25 | 18 |
| 26th Nov 2025 (Wed) | 84.30 | 84.30 | 83.55 | 83.55 | 8 |
| 25th Nov 2025 (Tue) | 82.60 | 83.55 | 82.00 | 83.55 | 51 |
| 24th Nov 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 22 |
| 21st Nov 2025 (Fri) | 81.25 | 81.25 | 80.40 | 80.40 | 92 |
| 20th Nov 2025 (Thu) | 82.80 | 82.80 | 81.05 | 81.05 | 46 |
| 19th Nov 2025 (Wed) | 80.10 | 80.20 | 80.10 | 80.20 | 20,294 |
| 18th Nov 2025 (Tue) | 81.05 | 81.05 | 80.60 | 80.60 | 290 |
| 17th Nov 2025 (Mon) | 82.30 | 82.30 | 81.65 | 81.65 | 15 |
| 14th Nov 2025 (Fri) | 82.50 | 82.50 | 82.40 | 82.40 | 18 |
| 13th Nov 2025 (Thu) | 83.05 | 83.15 | 83.05 | 83.15 | 119 |
| 12th Nov 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 82 |
| 11th Nov 2025 (Tue) | 81.05 | 83.25 | 81.05 | 83.25 | 31 |
| 10th Nov 2025 (Mon) | 80.70 | 81.75 | 80.70 | 81.75 | 23 |
| 7th Nov 2025 (Fri) | 82.70 | 82.70 | 82.00 | 82.00 | 27 |
| 6th Nov 2025 (Thu) | 81.85 | 81.85 | 81.25 | 81.25 | 3,346 |
| 5th Nov 2025 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 193 |
| 4th Nov 2025 (Tue) | 81.75 | 81.75 | 80.90 | 80.90 | 11 |
| 3rd Nov 2025 (Mon) | 83.15 | 83.15 | 82.30 | 82.30 | 235 |
| 31st Oct 2025 (Fri) | 84.00 | 84.30 | 82.70 | 82.70 | 193 |
| 30th Oct 2025 (Thu) | 86.00 | 86.00 | 83.65 | 83.65 | 413 |