| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 91.55 | 91.65 | 89.65 | 89.65 | 1,433 |
| 3rd Apr 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 582 |
| 2nd Apr 2025 (Wed) | 92.90 | 95.65 | 92.50 | 92.50 | 231 |
| 1st Apr 2025 (Tue) | 93.85 | 93.85 | 93.25 | 93.25 | 143 |
| 31st Mar 2025 (Mon) | 93.65 | 93.65 | 93.35 | 93.35 | 72 |
| 28th Mar 2025 (Fri) | 96.00 | 96.00 | 95.15 | 95.15 | 115 |
| 27th Mar 2025 (Thu) | 97.00 | 97.00 | 95.50 | 95.65 | 1,091 |
| 26th Mar 2025 (Wed) | 96.25 | 96.25 | 95.50 | 95.50 | 232 |
| 25th Mar 2025 (Tue) | 97.00 | 97.00 | 96.05 | 96.05 | 159 |
| 24th Mar 2025 (Mon) | 96.00 | 96.05 | 96.00 | 96.05 | 272 |
| 21st Mar 2025 (Fri) | 96.85 | 96.85 | 95.65 | 95.65 | 143 |
| 20th Mar 2025 (Thu) | 98.10 | 98.10 | 96.00 | 96.00 | 1,050 |
| 19th Mar 2025 (Wed) | 96.05 | 96.85 | 96.05 | 96.85 | 575 |
| 18th Mar 2025 (Tue) | 98.10 | 98.10 | 97.55 | 97.55 | 48 |
| 17th Mar 2025 (Mon) | 95.65 | 95.70 | 95.65 | 95.70 | 3,360 |
| 14th Mar 2025 (Fri) | 96.25 | 96.25 | 96.05 | 96.05 | 2,850 |
| 13th Mar 2025 (Thu) | 96.00 | 97.80 | 96.00 | 96.00 | 4,046 |
| 12th Mar 2025 (Wed) | 98.70 | 98.90 | 97.00 | 97.00 | 690 |
| 11th Mar 2025 (Tue) | 100.20 | 100.45 | 98.50 | 98.50 | 374 |
| 10th Mar 2025 (Mon) | 101.00 | 102.55 | 100.05 | 100.05 | 321 |
| 7th Mar 2025 (Fri) | 100.80 | 100.80 | 100.20 | 100.20 | 96 |
| 6th Mar 2025 (Thu) | 97.20 | 101.40 | 97.20 | 101.40 | 355 |
| 5th Mar 2025 (Wed) | 97.00 | 98.15 | 97.00 | 98.15 | 13 |
| 4th Mar 2025 (Tue) | 96.80 | 97.00 | 95.30 | 95.30 | 860 |
| 3rd Mar 2025 (Mon) | 99.05 | 99.05 | 93.75 | 97.55 | 495 |
| 28th Feb 2025 (Fri) | 96.80 | 100.80 | 96.80 | 98.75 | 3,402 |
| 27th Feb 2025 (Thu) | 96.20 | 96.20 | 95.50 | 95.50 | 1,747 |
| 26th Feb 2025 (Wed) | 95.65 | 96.80 | 95.65 | 96.80 | 202 |
| 25th Feb 2025 (Tue) | 96.40 | 97.55 | 95.85 | 97.55 | 594 |
| 24th Feb 2025 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 86 |
| 21st Feb 2025 (Fri) | 97.75 | 97.75 | 96.85 | 96.85 | 404 |
| 20th Feb 2025 (Thu) | 96.45 | 96.85 | 96.45 | 96.85 | 146 |
| 19th Feb 2025 (Wed) | 99.65 | 99.65 | 97.60 | 97.60 | 357 |
| 18th Feb 2025 (Tue) | 99.30 | 99.30 | 99.25 | 99.25 | 0 |
| 17th Feb 2025 (Mon) | 99.05 | 99.05 | 98.35 | 98.35 | 53 |
| 14th Feb 2025 (Fri) | 97.95 | 97.95 | 97.80 | 97.80 | 29 |
| 13th Feb 2025 (Thu) | 96.00 | 97.75 | 96.00 | 97.55 | 427 |
| 12th Feb 2025 (Wed) | 95.05 | 96.20 | 95.05 | 96.20 | 239 |
| 11th Feb 2025 (Tue) | 98.55 | 98.55 | 97.75 | 97.75 | 552 |
| 10th Feb 2025 (Mon) | 99.05 | 99.05 | 97.40 | 97.40 | 317 |
| 7th Feb 2025 (Fri) | 98.10 | 98.10 | 97.55 | 97.55 | 93 |
| 6th Feb 2025 (Thu) | 97.95 | 97.95 | 97.35 | 97.35 | 710 |