| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| 13th Mar 2026 (Fri) | 74.40 | 74.60 | 73.55 | 73.55 | 170 |
| 12th Mar 2026 (Thu) | 74.60 | 74.60 | 73.85 | 73.85 | 440 |
| 11th Mar 2026 (Wed) | 74.00 | 74.00 | 73.75 | 73.75 | 15 |
| 10th Mar 2026 (Tue) | 75.85 | 75.85 | 75.15 | 75.15 | 30 |
| 9th Mar 2026 (Mon) | 75.05 | 75.05 | 73.85 | 73.85 | 1,005 |
| 6th Mar 2026 (Fri) | 76.20 | 76.20 | 75.55 | 75.55 | 61,802 |
| 5th Mar 2026 (Thu) | 76.70 | 76.80 | 75.45 | 75.45 | 90,298 |
| 4th Mar 2026 (Wed) | 76.20 | 78.10 | 76.20 | 76.50 | 192 |
| 3rd Mar 2026 (Tue) | 79.45 | 79.45 | 77.85 | 77.85 | 115 |
| 2nd Mar 2026 (Mon) | 80.00 | 80.00 | 79.75 | 79.75 | 52 |
| 27th Feb 2026 (Fri) | 82.00 | 82.00 | 81.15 | 81.15 | 169 |
| 26th Feb 2026 (Thu) | 81.75 | 81.75 | 80.90 | 80.90 | 56 |
| 25th Feb 2026 (Wed) | 86.40 | 86.40 | 81.55 | 81.55 | 264 |
| 24th Feb 2026 (Tue) | 86.70 | 86.70 | 85.85 | 85.85 | 33 |
| 23rd Feb 2026 (Mon) | 85.15 | 85.65 | 85.15 | 85.65 | 71 |
| 20th Feb 2026 (Fri) | 85.05 | 85.65 | 85.05 | 85.65 | 923 |
| 19th Feb 2026 (Thu) | 87.15 | 87.15 | 85.25 | 85.25 | 201 |
| 18th Feb 2026 (Wed) | 86.70 | 86.70 | 86.40 | 86.40 | 39 |
| 17th Feb 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 12 |
| 16th Feb 2026 (Mon) | 87.25 | 87.25 | 86.90 | 86.90 | 123 |
| 13th Feb 2026 (Fri) | 87.15 | 87.15 | 86.70 | 86.70 | 12 |
| 12th Feb 2026 (Thu) | 86.80 | 86.90 | 86.80 | 86.90 | 79 |
| 11th Feb 2026 (Wed) | 87.05 | 87.05 | 86.50 | 86.50 | 91 |
| 10th Feb 2026 (Tue) | 86.80 | 87.85 | 86.80 | 87.85 | 58 |
| 9th Feb 2026 (Mon) | 89.15 | 89.15 | 87.15 | 87.15 | 16 |
| 6th Feb 2026 (Fri) | 88.60 | 88.60 | 86.60 | 86.60 | 43 |
| 5th Feb 2026 (Thu) | 88.30 | 88.50 | 86.90 | 86.90 | 35 |
| 4th Feb 2026 (Wed) | 88.00 | 88.00 | 87.35 | 87.35 | 23 |
| 3rd Feb 2026 (Tue) | 89.85 | 89.85 | 87.15 | 87.15 | 1,446 |
| 2nd Feb 2026 (Mon) | 88.30 | 88.30 | 87.85 | 87.85 | 48 |
| 30th Jan 2026 (Fri) | 88.20 | 88.20 | 87.55 | 87.55 | 14 |
| 29th Jan 2026 (Thu) | 90.10 | 90.40 | 88.60 | 88.60 | 102 |
| 28th Jan 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.50 | 17 |
| 27th Jan 2026 (Tue) | 91.35 | 91.35 | 90.90 | 90.90 | 38 |
| 26th Jan 2026 (Mon) | 92.40 | 92.40 | 90.80 | 90.80 | 13 |
| 23rd Jan 2026 (Fri) | 90.30 | 90.30 | 89.85 | 89.85 | 0 |
| 22nd Jan 2026 (Thu) | 90.20 | 90.30 | 90.20 | 90.30 | 275 |
| 21st Jan 2026 (Wed) | 88.40 | 89.05 | 88.40 | 89.05 | 106 |
| 20th Jan 2026 (Tue) | 89.05 | 89.35 | 89.05 | 89.35 | 20 |
| 19th Jan 2026 (Mon) | 90.70 | 90.70 | 90.30 | 90.30 | 96 |
| 16th Jan 2026 (Fri) | 91.75 | 92.20 | 91.75 | 92.20 | 411 |