| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 92.40 | 92.60 | 92.40 | 92.60 | 321 |
| 12th Sep 2025 (Fri) | 92.80 | 92.90 | 92.80 | 92.90 | 386 |
| 11th Sep 2025 (Thu) | 91.25 | 92.00 | 91.25 | 92.00 | 285 |
| 10th Sep 2025 (Wed) | 90.10 | 91.25 | 90.10 | 91.25 | 369 |
| 9th Sep 2025 (Tue) | 90.40 | 91.05 | 90.40 | 91.05 | 312 |
| 8th Sep 2025 (Mon) | 90.50 | 90.50 | 90.30 | 90.30 | 40,785 |
| 5th Sep 2025 (Fri) | 90.90 | 90.90 | 90.30 | 90.30 | 434 |
| 4th Sep 2025 (Thu) | 90.50 | 90.90 | 90.50 | 90.90 | 399 |
| 3rd Sep 2025 (Wed) | 90.90 | 91.25 | 90.90 | 91.25 | 0 |
| 2nd Sep 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 145 |
| 1st Sep 2025 (Mon) | 93.15 | 93.15 | 92.40 | 92.40 | 564 |
| 29th Aug 2025 (Fri) | 94.70 | 94.70 | 92.50 | 93.05 | 1,045 |
| 28th Aug 2025 (Thu) | 93.35 | 93.35 | 92.80 | 92.80 | 688 |
| 27th Aug 2025 (Wed) | 93.25 | 93.65 | 93.25 | 93.65 | 0 |
| 26th Aug 2025 (Tue) | 95.15 | 95.15 | 93.35 | 93.35 | 336 |
| 25th Aug 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 22nd Aug 2025 (Fri) | 94.00 | 94.30 | 94.00 | 94.30 | 7,847 |
| 21st Aug 2025 (Thu) | 94.80 | 94.80 | 94.40 | 94.40 | 5,312 |
| 20th Aug 2025 (Wed) | 94.40 | 94.80 | 94.40 | 94.80 | 236 |
| 19th Aug 2025 (Tue) | 95.45 | 95.45 | 94.50 | 94.50 | 0 |
| 18th Aug 2025 (Mon) | 95.15 | 95.15 | 95.05 | 95.05 | 27 |
| 15th Aug 2025 (Fri) | 95.85 | 95.85 | 95.50 | 95.50 | 335 |
| 14th Aug 2025 (Thu) | 95.25 | 95.25 | 95.15 | 95.15 | 380 |
| 13th Aug 2025 (Wed) | 94.60 | 95.05 | 94.60 | 95.05 | 569 |
| 12th Aug 2025 (Tue) | 95.25 | 95.25 | 93.85 | 93.85 | 728 |
| 11th Aug 2025 (Mon) | 95.30 | 96.05 | 94.20 | 94.20 | 761 |
| 8th Aug 2025 (Fri) | 96.05 | 96.05 | 96.05 | 96.05 | 68 |
| 7th Aug 2025 (Thu) | 94.20 | 94.70 | 94.20 | 94.70 | 36 |
| 6th Aug 2025 (Wed) | 94.00 | 94.10 | 94.00 | 94.10 | 468 |
| 5th Aug 2025 (Tue) | 96.40 | 96.40 | 93.75 | 94.10 | 450 |
| 4th Aug 2025 (Mon) | 96.40 | 96.40 | 94.00 | 94.00 | 16,301 |
| 1st Aug 2025 (Fri) | 94.90 | 94.90 | 94.30 | 94.30 | 397 |
| 31st Jul 2025 (Thu) | 97.00 | 97.15 | 95.25 | 95.25 | 111 |
| 30th Jul 2025 (Wed) | 97.80 | 97.80 | 97.60 | 97.60 | 15,550 |
| 29th Jul 2025 (Tue) | 98.50 | 98.50 | 98.30 | 98.30 | 459 |
| 28th Jul 2025 (Mon) | 99.25 | 99.85 | 99.25 | 99.85 | 413 |
| 25th Jul 2025 (Fri) | 98.35 | 98.35 | 97.40 | 97.40 | 748 |
| 24th Jul 2025 (Thu) | 97.00 | 100.20 | 94.80 | 98.15 | 167 |
| 23rd Jul 2025 (Wed) | 95.30 | 96.25 | 95.30 | 96.25 | 795 |
| 22nd Jul 2025 (Tue) | 95.70 | 96.00 | 95.70 | 96.00 | 560 |
| 21st Jul 2025 (Mon) | 96.05 | 96.25 | 96.05 | 96.25 | 1,076 |
| 18th Jul 2025 (Fri) | 95.85 | 96.20 | 95.85 | 96.20 | 51 |
| 17th Jul 2025 (Thu) | 96.20 | 96.25 | 96.20 | 96.25 | 647 |
| 16th Jul 2025 (Wed) | 96.00 | 96.00 | 95.65 | 95.65 | 37 |