| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 100.00 | 100.00 | 99.50 | 99.50 | 20 |
| 5th Jun 2025 (Thu) | 97.60 | 99.25 | 97.35 | 99.25 | 20 |
| 4th Jun 2025 (Wed) | 97.00 | 97.55 | 95.70 | 97.55 | 1,407 |
| 3rd Jun 2025 (Tue) | 96.40 | 96.40 | 94.30 | 95.50 | 5 |
| 2nd Jun 2025 (Mon) | 94.00 | 95.45 | 93.65 | 95.45 | 9 |
| 30th May 2025 (Fri) | 95.70 | 95.70 | 95.45 | 95.45 | 5 |
| 29th May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 2,991 |
| 28th May 2025 (Wed) | 96.00 | 96.25 | 96.00 | 96.25 | 4,114 |
| 27th May 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 2 |
| 26th May 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 1 |
| 23rd May 2025 (Fri) | 98.50 | 98.90 | 97.20 | 97.20 | 2,821 |
| 22nd May 2025 (Thu) | 99.45 | 99.45 | 99.05 | 99.05 | 7 |
| 21st May 2025 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 20th May 2025 (Tue) | 98.10 | 98.15 | 98.10 | 98.15 | 61 |
| 19th May 2025 (Mon) | 97.95 | 98.55 | 97.95 | 98.55 | 0 |
| 16th May 2025 (Fri) | 98.55 | 98.70 | 98.55 | 98.70 | 20 |
| 15th May 2025 (Thu) | 97.40 | 97.40 | 97.35 | 97.35 | 2 |
| 14th May 2025 (Wed) | 98.70 | 98.70 | 98.15 | 98.15 | 38 |
| 13th May 2025 (Tue) | 97.60 | 97.75 | 97.60 | 97.75 | 10 |
| 12th May 2025 (Mon) | 95.85 | 97.75 | 95.85 | 97.75 | 0 |
| 9th May 2025 (Fri) | 96.00 | 96.00 | 95.85 | 95.85 | 1 |
| 8th May 2025 (Thu) | 95.05 | 96.00 | 94.30 | 96.00 | 57 |
| 7th May 2025 (Wed) | 94.30 | 94.60 | 94.30 | 94.60 | 3 |
| 6th May 2025 (Tue) | 95.05 | 95.05 | 95.05 | 95.05 | 4,010 |
| 5th May 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 2 |
| 2nd May 2025 (Fri) | 96.00 | 96.00 | 95.85 | 95.85 | 1 |
| 1st May 2025 (Thu) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 30th Apr 2025 (Wed) | 96.20 | 96.20 | 96.05 | 96.05 | 17 |
| 29th Apr 2025 (Tue) | 95.85 | 97.00 | 95.45 | 97.00 | 1 |
| 28th Apr 2025 (Mon) | 97.20 | 97.20 | 96.85 | 96.85 | 277 |
| 25th Apr 2025 (Fri) | 95.15 | 95.30 | 95.15 | 95.30 | 6 |
| 24th Apr 2025 (Thu) | 92.90 | 94.50 | 92.90 | 94.50 | 0 |
| 23rd Apr 2025 (Wed) | 95.05 | 95.05 | 94.70 | 94.70 | 12 |
| 22nd Apr 2025 (Tue) | 94.00 | 94.00 | 93.65 | 93.65 | 7 |
| 21st Apr 2025 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 18th Apr 2025 (Fri) | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| 17th Apr 2025 (Thu) | 94.80 | 95.30 | 93.85 | 93.85 | 1 |
| 16th Apr 2025 (Wed) | 95.15 | 95.25 | 95.15 | 95.25 | 2 |
| 15th Apr 2025 (Tue) | 94.00 | 94.20 | 94.00 | 94.20 | 55 |
| 14th Apr 2025 (Mon) | 94.00 | 94.00 | 93.45 | 93.45 | 13 |
| 11th Apr 2025 (Fri) | 93.35 | 93.35 | 91.25 | 91.25 | 9 |
| 10th Apr 2025 (Thu) | 93.05 | 93.05 | 91.65 | 91.65 | 25 |
| 9th Apr 2025 (Wed) | 88.00 | 90.70 | 88.00 | 90.70 | 6 |
| 8th Apr 2025 (Tue) | 88.80 | 91.25 | 88.80 | 90.60 | 1 |