| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 86.70 | 86.70 | 85.05 | 85.55 | 273 |
| 17th Oct 2025 (Fri) | 86.70 | 86.70 | 84.80 | 84.80 | 425 |
| 16th Oct 2025 (Thu) | 85.65 | 85.65 | 85.25 | 85.25 | 4 |
| 15th Oct 2025 (Wed) | 85.65 | 86.30 | 85.65 | 86.30 | 369 |
| 14th Oct 2025 (Tue) | 87.85 | 87.85 | 86.70 | 86.70 | 8 |
| 13th Oct 2025 (Mon) | 87.35 | 87.65 | 87.35 | 87.65 | 13 |
| 10th Oct 2025 (Fri) | 88.90 | 88.90 | 88.40 | 88.40 | 9 |
| 9th Oct 2025 (Thu) | 89.05 | 90.20 | 88.30 | 88.30 | 122 |
| 8th Oct 2025 (Wed) | 90.80 | 90.80 | 90.00 | 90.00 | 41 |
| 7th Oct 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 370 |
| 6th Oct 2025 (Mon) | 91.05 | 91.05 | 90.40 | 90.40 | 385 |
| 3rd Oct 2025 (Fri) | 90.60 | 90.60 | 90.50 | 90.50 | 1,085 |
| 2nd Oct 2025 (Thu) | 90.30 | 90.40 | 90.30 | 90.40 | 13 |
| 1st Oct 2025 (Wed) | 91.35 | 91.35 | 89.75 | 89.75 | 392 |
| 30th Sep 2025 (Tue) | 90.70 | 90.70 | 90.00 | 90.00 | 642 |
| 29th Sep 2025 (Mon) | 90.00 | 90.40 | 90.00 | 90.40 | 453 |
| 26th Sep 2025 (Fri) | 90.20 | 90.40 | 90.20 | 90.40 | 1,278 |
| 25th Sep 2025 (Thu) | 90.90 | 90.90 | 90.50 | 90.50 | 740 |
| 24th Sep 2025 (Wed) | 92.00 | 92.10 | 92.00 | 92.10 | 1,057 |
| 23rd Sep 2025 (Tue) | 93.35 | 94.30 | 92.30 | 94.30 | 1,014 |
| 22nd Sep 2025 (Mon) | 92.60 | 92.60 | 91.15 | 91.15 | 724 |
| 19th Sep 2025 (Fri) | 92.60 | 92.60 | 90.90 | 90.90 | 545 |
| 18th Sep 2025 (Thu) | 91.25 | 91.25 | 91.15 | 91.15 | 1,016 |
| 17th Sep 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 413 |
| 16th Sep 2025 (Tue) | 93.15 | 93.15 | 93.05 | 93.05 | 4,252 |
| 15th Sep 2025 (Mon) | 92.40 | 92.60 | 92.40 | 92.60 | 321 |
| 12th Sep 2025 (Fri) | 92.80 | 92.90 | 92.80 | 92.90 | 386 |
| 11th Sep 2025 (Thu) | 91.25 | 92.00 | 91.25 | 92.00 | 285 |
| 10th Sep 2025 (Wed) | 90.10 | 91.25 | 90.10 | 91.25 | 369 |
| 9th Sep 2025 (Tue) | 90.40 | 91.05 | 90.40 | 91.05 | 312 |
| 8th Sep 2025 (Mon) | 90.50 | 90.50 | 90.30 | 90.30 | 40,785 |
| 5th Sep 2025 (Fri) | 90.90 | 90.90 | 90.30 | 90.30 | 434 |
| 4th Sep 2025 (Thu) | 90.50 | 90.90 | 90.50 | 90.90 | 399 |
| 3rd Sep 2025 (Wed) | 90.90 | 91.25 | 90.90 | 91.25 | 0 |
| 2nd Sep 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 145 |
| 1st Sep 2025 (Mon) | 93.15 | 93.15 | 92.40 | 92.40 | 564 |
| 29th Aug 2025 (Fri) | 94.70 | 94.70 | 92.50 | 93.05 | 1,045 |
| 28th Aug 2025 (Thu) | 93.35 | 93.35 | 92.80 | 92.80 | 688 |
| 27th Aug 2025 (Wed) | 93.25 | 93.65 | 93.25 | 93.65 | 0 |
| 26th Aug 2025 (Tue) | 95.15 | 95.15 | 93.35 | 93.35 | 336 |
| 25th Aug 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 22nd Aug 2025 (Fri) | 94.00 | 94.30 | 94.00 | 94.30 | 7,847 |
| 21st Aug 2025 (Thu) | 94.80 | 94.80 | 94.40 | 94.40 | 5,312 |