| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 82.50 | 82.50 | 82.40 | 82.40 | 18 |
| 13th Nov 2025 (Thu) | 83.05 | 83.15 | 83.05 | 83.15 | 119 |
| 12th Nov 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 82 |
| 11th Nov 2025 (Tue) | 81.05 | 83.25 | 81.05 | 83.25 | 31 |
| 10th Nov 2025 (Mon) | 80.70 | 81.75 | 80.70 | 81.75 | 23 |
| 7th Nov 2025 (Fri) | 82.70 | 82.70 | 82.00 | 82.00 | 27 |
| 6th Nov 2025 (Thu) | 81.85 | 81.85 | 81.25 | 81.25 | 3,346 |
| 5th Nov 2025 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 193 |
| 4th Nov 2025 (Tue) | 81.75 | 81.75 | 80.90 | 80.90 | 11 |
| 3rd Nov 2025 (Mon) | 83.15 | 83.15 | 82.30 | 82.30 | 235 |
| 31st Oct 2025 (Fri) | 84.00 | 84.30 | 82.70 | 82.70 | 193 |
| 30th Oct 2025 (Thu) | 86.00 | 86.00 | 83.65 | 83.65 | 413 |
| 29th Oct 2025 (Wed) | 88.20 | 92.70 | 88.20 | 89.35 | 352 |
| 28th Oct 2025 (Tue) | 88.50 | 88.50 | 88.10 | 88.10 | 3,038 |
| 27th Oct 2025 (Mon) | 90.00 | 90.00 | 89.05 | 89.05 | 208 |
| 24th Oct 2025 (Fri) | 88.20 | 88.30 | 88.20 | 88.30 | 4 |
| 23rd Oct 2025 (Thu) | 88.80 | 88.80 | 86.80 | 87.35 | 20 |
| 22nd Oct 2025 (Wed) | 87.25 | 88.00 | 87.25 | 88.00 | 178 |
| 21st Oct 2025 (Tue) | 88.00 | 88.00 | 87.05 | 87.05 | 296 |
| 20th Oct 2025 (Mon) | 86.70 | 86.70 | 85.05 | 85.55 | 273 |
| 17th Oct 2025 (Fri) | 86.70 | 86.70 | 84.80 | 84.80 | 425 |
| 16th Oct 2025 (Thu) | 85.65 | 85.65 | 85.25 | 85.25 | 4 |
| 15th Oct 2025 (Wed) | 85.65 | 86.30 | 85.65 | 86.30 | 369 |
| 14th Oct 2025 (Tue) | 87.85 | 87.85 | 86.70 | 86.70 | 8 |
| 13th Oct 2025 (Mon) | 87.35 | 87.65 | 87.35 | 87.65 | 13 |
| 10th Oct 2025 (Fri) | 88.90 | 88.90 | 88.40 | 88.40 | 9 |
| 9th Oct 2025 (Thu) | 89.05 | 90.20 | 88.30 | 88.30 | 122 |
| 8th Oct 2025 (Wed) | 90.80 | 90.80 | 90.00 | 90.00 | 41 |
| 7th Oct 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 370 |
| 6th Oct 2025 (Mon) | 91.05 | 91.05 | 90.40 | 90.40 | 385 |
| 3rd Oct 2025 (Fri) | 90.60 | 90.60 | 90.50 | 90.50 | 1,085 |
| 2nd Oct 2025 (Thu) | 90.30 | 90.40 | 90.30 | 90.40 | 13 |
| 1st Oct 2025 (Wed) | 91.35 | 91.35 | 89.75 | 89.75 | 392 |
| 30th Sep 2025 (Tue) | 90.70 | 90.70 | 90.00 | 90.00 | 642 |
| 29th Sep 2025 (Mon) | 90.00 | 90.40 | 90.00 | 90.40 | 453 |
| 26th Sep 2025 (Fri) | 90.20 | 90.40 | 90.20 | 90.40 | 1,278 |
| 25th Sep 2025 (Thu) | 90.90 | 90.90 | 90.50 | 90.50 | 740 |
| 24th Sep 2025 (Wed) | 92.00 | 92.10 | 92.00 | 92.10 | 1,057 |
| 23rd Sep 2025 (Tue) | 93.35 | 94.30 | 92.30 | 94.30 | 1,014 |
| 22nd Sep 2025 (Mon) | 92.60 | 92.60 | 91.15 | 91.15 | 724 |
| 19th Sep 2025 (Fri) | 92.60 | 92.60 | 90.90 | 90.90 | 545 |
| 18th Sep 2025 (Thu) | 91.25 | 91.25 | 91.15 | 91.15 | 1,016 |
| 17th Sep 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 413 |
| 16th Sep 2025 (Tue) | 93.15 | 93.15 | 93.05 | 93.05 | 4,252 |
| 15th Sep 2025 (Mon) | 92.40 | 92.60 | 92.40 | 92.60 | 321 |