| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €23.21761 | SI Trade Negotiated Trade |
17:34:20 - 22-Sep-25 |
| Unknown* | 2,295 | €23.20113 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 496 | €23.15268 | Negotiated Trade OTC Trade |
17:32:38 - 22-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:52:57 - 22-Sep-25 |
| Unknown* | 448 | €23.20 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 2,741 | €23.20 | OTC Trade |
16:29:46 - 22-Sep-25 |
| Unknown* | 2,434 | €23.20 | OTC Trade |
16:29:46 - 22-Sep-25 |
| Sell* | 562 | €23.20 | SI Trade |
16:29:45 - 22-Sep-25 |
| Buy* | 209 | €23.23 | SI Trade |
16:22:53 - 22-Sep-25 |
| Buy* | 7 | €23.24 | SI Trade |
16:22:49 - 22-Sep-25 |
| Buy* | 119 | €23.23 | SI Trade |
16:19:59 - 22-Sep-25 |
| Buy* | 60 | €23.22 | SI Trade |
16:19:25 - 22-Sep-25 |
| Buy* | 120 | €23.23 | SI Trade |
16:19:18 - 22-Sep-25 |
| Buy* | 1 | €23.22 | SI Trade |
16:18:50 - 22-Sep-25 |
| Buy* | 118 | €23.22 | SI Trade |
16:18:50 - 22-Sep-25 |
| Buy* | 83 | €23.19 | SI Trade |
16:13:33 - 22-Sep-25 |
| Buy* | 40 | €23.20 | SI Trade |
15:50:43 - 22-Sep-25 |
| Buy* | 94 | €23.19 | SI Trade |
15:45:09 - 22-Sep-25 |
| Buy* | 83 | €23.19 | SI Trade |
15:39:30 - 22-Sep-25 |
| Buy* | 94 | €23.22 | SI Trade |
15:34:49 - 22-Sep-25 |
| Buy* | 111 | €23.21 | SI Trade |
15:32:56 - 22-Sep-25 |
| Buy* | 111 | €23.21 | SI Trade |
15:32:56 - 22-Sep-25 |
| Unknown* | 181 | €23.17 | SI Trade |
15:27:40 - 22-Sep-25 |
| Unknown* | 181 | €23.17 | SI Trade |
15:27:40 - 22-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
15:20:34 - 22-Sep-25 |
| Buy* | 101 | €23.24 | SI Trade |
15:00:38 - 22-Sep-25 |
| Buy* | 101 | €23.24 | SI Trade |
15:00:38 - 22-Sep-25 |
| Buy* | 51 | €23.25 | SI Trade |
14:59:36 - 22-Sep-25 |
| Buy* | 81 | €23.24 | SI Trade |
14:57:35 - 22-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Buy* | 42 | €23.245 | SI Trade |
14:44:33 - 22-Sep-25 |
| Buy* | 269 | €23.26 | SI Trade |
14:40:09 - 22-Sep-25 |
| Buy* | 257 | €23.28 | SI Trade |
14:39:59 - 22-Sep-25 |
| Buy* | 300 | €23.28 | SI Trade |
14:38:03 - 22-Sep-25 |
| Buy* | 300 | €23.28 | SI Trade |
14:38:03 - 22-Sep-25 |
| Buy* | 1,500 | €23.28 | SI Trade |
14:37:51 - 22-Sep-25 |
| Buy* | 40 | €23.27 | SI Trade |
14:35:21 - 22-Sep-25 |
| Buy* | 600 | €23.25 | SI Trade |
14:35:05 - 22-Sep-25 |
| Buy* | 66 | €23.24 | SI Trade |
14:28:43 - 22-Sep-25 |
| Buy* | 66 | €23.24 | SI Trade |
14:28:43 - 22-Sep-25 |
| Buy* | 48 | €23.25 | SI Trade |
14:27:33 - 22-Sep-25 |
| Buy* | 48 | €23.25 | SI Trade |
14:27:33 - 22-Sep-25 |
| Buy* | 75 | €23.27 | SI Trade |
14:19:18 - 22-Sep-25 |
| Buy* | 102 | €23.29 | SI Trade |
14:17:53 - 22-Sep-25 |
| Buy* | 19,157 | €23.28 | SI Trade |
14:17:03 - 22-Sep-25 |
| Unknown* | 0 | €23.23 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | €23.23 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Buy* | 5,000 | €23.22 | SI Trade |
13:40:09 - 22-Sep-25 |
| Buy* | 50 | €23.23 | SI Trade |
13:38:22 - 22-Sep-25 |
| Buy* | 97 | €23.22 | SI Trade |
13:36:26 - 22-Sep-25 |
| Buy* | 30 | €23.24 | SI Trade |
13:17:44 - 22-Sep-25 |
| Buy* | 30 | €23.24 | SI Trade |
13:17:44 - 22-Sep-25 |
| Buy* | 341 | €23.24 | SI Trade |
13:13:57 - 22-Sep-25 |
| Buy* | 341 | €23.24 | SI Trade |
13:13:57 - 22-Sep-25 |
| Buy* | 246 | €23.26 | SI Trade |
13:05:03 - 22-Sep-25 |
| Buy* | 52 | €23.25 | SI Trade |
12:56:59 - 22-Sep-25 |
| Buy* | 82 | €23.26 | SI Trade |
12:49:19 - 22-Sep-25 |
| Buy* | 100 | €23.23 | SI Trade |
12:47:43 - 22-Sep-25 |
| Buy* | 100 | €23.23 | SI Trade |
12:47:43 - 22-Sep-25 |
| Buy* | 300 | €23.22 | SI Trade |
12:39:21 - 22-Sep-25 |
| Buy* | 73 | €23.22 | SI Trade |
12:33:36 - 22-Sep-25 |
| Buy* | 600 | €23.20 | SI Trade |
12:32:29 - 22-Sep-25 |
| Unknown* | 56,617 | €23.03 | OTC Trade |
12:26:40 - 22-Sep-25 |
| Unknown* | 56,617 | €23.03 | OTC Trade |
12:26:40 - 22-Sep-25 |
| Buy* | 6 | €23.22 | SI Trade |
12:18:31 - 22-Sep-25 |
| Buy* | 65 | €23.21 | SI Trade |
12:17:18 - 22-Sep-25 |
| Buy* | 19 | €23.20 | SI Trade |
12:10:35 - 22-Sep-25 |
| Buy* | 1 | €23.22 | SI Trade |
12:08:35 - 22-Sep-25 |
| Buy* | 45 | €23.22 | SI Trade |
12:06:33 - 22-Sep-25 |
| Buy* | 340 | €23.22 | SI Trade |
11:58:09 - 22-Sep-25 |
| Buy* | 340 | €23.22 | SI Trade |
11:58:09 - 22-Sep-25 |
| Buy* | 9,296 | €23.18 | SI Trade |
11:34:19 - 22-Sep-25 |
| Buy* | 45 | €23.18 | SI Trade |
11:29:54 - 22-Sep-25 |
| Buy* | 21 | €23.20 | SI Trade |
11:29:28 - 22-Sep-25 |
| Buy* | 235 | €23.21 | SI Trade |
11:25:07 - 22-Sep-25 |
| Buy* | 10 | €23.20 | SI Trade |
11:16:14 - 22-Sep-25 |
| Sell* | 19 | €23.16 | SI Trade |
11:10:32 - 22-Sep-25 |
| Unknown* | 0 | €23.05 | SI Trade |
10:55:14 - 22-Sep-25 |
| Sell* | 26 | €23.07 | SI Trade |
10:54:44 - 22-Sep-25 |
| Sell* | 150 | €23.065 | SI Trade |
10:54:18 - 22-Sep-25 |
| Sell* | 10 | €23.05 | SI Trade |
10:52:46 - 22-Sep-25 |
| Sell* | 10 | €23.05 | SI Trade |
10:52:46 - 22-Sep-25 |
| Unknown* | 38 | €23.06503 | Currency Conversion Negotiated Trade |
10:48:58 - 22-Sep-25 |
| Sell* | 1 | €23.05 | SI Trade |
10:43:37 - 22-Sep-25 |
| Sell* | 100 | €23.09 | SI Trade |
10:38:48 - 22-Sep-25 |
| Sell* | 650 | €23.09 | SI Trade |
10:34:47 - 22-Sep-25 |
| Sell* | 650 | €23.09 | SI Trade |
10:34:47 - 22-Sep-25 |
| Sell* | 1,300 | €23.09 | SI Trade |
10:34:44 - 22-Sep-25 |
| Sell* | 1,300 | €23.09 | SI Trade |
10:34:44 - 22-Sep-25 |
| Sell* | 650 | €23.08 | SI Trade |
10:33:08 - 22-Sep-25 |
| Sell* | 650 | €23.08 | SI Trade |
10:33:08 - 22-Sep-25 |
| Sell* | 1,565 | €23.125 | SI Trade |
10:30:56 - 22-Sep-25 |
| Buy* | 45 | €23.20 | SI Trade |
10:17:18 - 22-Sep-25 |
| Buy* | 30 | €23.20 | SI Trade |
10:16:59 - 22-Sep-25 |
| Buy* | 9 | €23.20 | SI Trade |
10:16:25 - 22-Sep-25 |
| Buy* | 9 | €23.20 | SI Trade |
10:16:00 - 22-Sep-25 |
| Buy* | 600 | €23.26 | SI Trade |
10:04:24 - 22-Sep-25 |
| Unknown* | 0 | €23.26 | OTC Trade |
10:02:55 - 22-Sep-25 |
| Buy* | 65 | €23.29 | SI Trade |
09:56:27 - 22-Sep-25 |
| Buy* | 434 | €23.25 | SI Trade |
09:52:20 - 22-Sep-25 |
| Buy* | 19 | €23.27 | SI Trade |
09:49:18 - 22-Sep-25 |
| Buy* | 8 | €23.26 | SI Trade |
09:48:10 - 22-Sep-25 |
| Buy* | 215 | €23.31 | SI Trade |
09:43:56 - 22-Sep-25 |
| Buy* | 301 | €23.26 | SI Trade |
09:37:07 - 22-Sep-25 |
| Buy* | 50 | €23.30 | SI Trade |
09:29:43 - 22-Sep-25 |
| Buy* | 300 | €23.30 | SI Trade |
09:28:51 - 22-Sep-25 |
| Buy* | 1 | €23.31 | SI Trade |
09:28:11 - 22-Sep-25 |
| Buy* | 5 | €23.31 | SI Trade |
09:27:30 - 22-Sep-25 |
| Buy* | 10 | €23.30 | SI Trade |
09:26:34 - 22-Sep-25 |
| Buy* | 35 | €23.23 | SI Trade |
09:18:26 - 22-Sep-25 |
| Buy* | 430 | €23.24 | SI Trade |
09:13:41 - 22-Sep-25 |
| Buy* | 10 | €23.24 | SI Trade |
09:10:31 - 22-Sep-25 |
| Buy* | 7 | €23.24 | SI Trade |
09:09:22 - 22-Sep-25 |
| Unknown* | 12 | €23.30 | OTC Trade |
09:06:26 - 22-Sep-25 |
| Unknown* | 18 | €23.30 | OTC Trade |
09:06:25 - 22-Sep-25 |
| Buy* | 31 | €23.30 | SI Trade |
09:06:25 - 22-Sep-25 |
| Buy* | 100 | €23.32 | SI Trade |
09:06:16 - 22-Sep-25 |
| Buy* | 100 | €23.19 | SI Trade |
08:59:31 - 22-Sep-25 |
| Sell* | 545 | €23.09 | SI Trade |
08:41:13 - 22-Sep-25 |
| Sell* | 1,000 | €23.04 | SI Trade |
08:29:20 - 22-Sep-25 |
| Sell* | 5 | €23.05 | SI Trade |
08:27:18 - 22-Sep-25 |
| Sell* | 876 | €23.06 | SI Trade |
08:23:24 - 22-Sep-25 |
| Sell* | 14 | €23.08 | SI Trade |
08:20:40 - 22-Sep-25 |
| Sell* | 150 | €23.05 | SI Trade |
08:17:00 - 22-Sep-25 |
| Sell* | 100 | €23.04 | SI Trade |
08:15:27 - 22-Sep-25 |
| Sell* | 10 | €23.02 | SI Trade |
08:11:53 - 22-Sep-25 |
| Sell* | 20 | €23.05 | SI Trade |
08:10:38 - 22-Sep-25 |
| Sell* | 110 | €23.03 | SI Trade |
08:09:59 - 22-Sep-25 |
| Unknown* | 7 | €23.03 | OTC Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
07:32:47 - 22-Sep-25 |
| Unknown* | 0 | €22.84 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 1,745 | €23.06056 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 1,220 | €23.1185 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 100 | €23.0276 | SI Trade Negotiated Trade |
17:32:20 - 19-Sep-25 |
| Unknown* | 0 | €22.71 | SI Trade |
16:55:12 - 19-Sep-25 |
| Unknown* | 12 | €22.90 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 323 | €22.90 | Ordinary |
16:41:25 - 19-Sep-25 |
| Unknown* | 605 | €22.90 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1,259 | €22.89771 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
16:37:14 - 19-Sep-25 |
| Unknown* | 2,916 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 1,202 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 29,221 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 433 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 4,330 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 68,243 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 10,112 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 12,346 | €22.90 | OTC Trade |
16:29:56 - 19-Sep-25 |
| Sell* | 7 | €22.90 | SI Trade |
16:29:55 - 19-Sep-25 |
| Sell* | 9 | €22.95 | SI Trade |
16:24:34 - 19-Sep-25 |
| Sell* | 1 | €22.95 | SI Trade |
16:24:31 - 19-Sep-25 |
| Sell* | 1 | €22.95 | SI Trade |
16:24:31 - 19-Sep-25 |
| Sell* | 7 | €22.95 | SI Trade |
16:24:30 - 19-Sep-25 |
| Sell* | 2 | €22.94 | SI Trade |
16:23:32 - 19-Sep-25 |
| Sell* | 9 | €22.95 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 135 | €22.94 | SI Trade |
16:23:14 - 19-Sep-25 |
| Sell* | 135 | €22.94 | SI Trade |
16:23:14 - 19-Sep-25 |
| Sell* | 945 | €22.94 | SI Trade |
16:23:09 - 19-Sep-25 |
| Sell* | 43 | €22.95 | SI Trade |
16:22:07 - 19-Sep-25 |
| Sell* | 1,438 | €22.95 | SI Trade |
16:21:13 - 19-Sep-25 |
| Sell* | 289 | €22.96 | SI Trade |
16:21:10 - 19-Sep-25 |
| Sell* | 2 | €22.96 | SI Trade |
16:15:37 - 19-Sep-25 |
| Sell* | 1 | €22.95 | SI Trade |
16:13:27 - 19-Sep-25 |
| Sell* | 500 | €22.95 | SI Trade |
16:13:13 - 19-Sep-25 |
| Sell* | 1 | €22.95 | SI Trade |
16:12:24 - 19-Sep-25 |
| Sell* | 137 | €22.96 | SI Trade |
16:11:45 - 19-Sep-25 |
| Sell* | 1 | €22.955 | SI Trade |
16:11:14 - 19-Sep-25 |
| Sell* | 20 | €22.955 | SI Trade |
16:10:35 - 19-Sep-25 |
| Sell* | 500 | €22.99 | SI Trade |
16:01:01 - 19-Sep-25 |
| Sell* | 328 | €22.99 | SI Trade |
16:00:04 - 19-Sep-25 |
| Sell* | 66,000 | €22.90 | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 93 | €22.96 | SI Trade |
15:43:23 - 19-Sep-25 |
| Sell* | 60 | €22.97 | SI Trade |
15:42:34 - 19-Sep-25 |
| Sell* | 2 | €22.95 | SI Trade |
15:38:29 - 19-Sep-25 |
| Sell* | 4,357 | €22.94 | SI Trade |
15:35:21 - 19-Sep-25 |
| Sell* | 10 | €22.94 | SI Trade |
15:33:11 - 19-Sep-25 |
| Sell* | 1 | €22.935 | SI Trade |
15:32:21 - 19-Sep-25 |
| Sell* | 390 | €22.92 | SI Trade |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | €22.92 | SI Trade |
15:27:48 - 19-Sep-25 |
| Sell* | 10 | €22.92 | SI Trade |
15:26:27 - 19-Sep-25 |
| Sell* | 904 | €22.96 | SI Trade |
15:15:20 - 19-Sep-25 |
| Sell* | 10 | €23.00 | SI Trade |
15:10:33 - 19-Sep-25 |
| Sell* | 6,000 | €22.95 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 650 | €22.96 | SI Trade |
14:56:47 - 19-Sep-25 |
| Sell* | 20 | €22.96 | SI Trade |
14:54:35 - 19-Sep-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:49:14 - 19-Sep-25 |
| Unknown* | 12 | €22.95 | OTC Trade |
14:49:13 - 19-Sep-25 |
| Unknown* | 18 | €22.95 | OTC Trade |
14:49:13 - 19-Sep-25 |
| Sell* | 31 | €22.95 | SI Trade |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | €22.97 | SI Trade |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | €22.98 | SI Trade |
14:42:38 - 19-Sep-25 |
| Sell* | 100 | €22.98 | SI Trade |
14:41:50 - 19-Sep-25 |
| Buy* | 19 | €23.04 | SI Trade |
14:34:42 - 19-Sep-25 |
| Buy* | 50 | €23.05 | SI Trade |
14:34:31 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | SI Trade |
14:33:18 - 19-Sep-25 |
| Buy* | 304 | €23.09 | SI Trade |
14:30:33 - 19-Sep-25 |
| Buy* | 248 | €23.06 | SI Trade |
14:27:15 - 19-Sep-25 |
| Buy* | 248 | €23.06 | SI Trade |
14:27:15 - 19-Sep-25 |
| Buy* | 20 | €23.07 | SI Trade |
14:23:39 - 19-Sep-25 |