| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,099 | €23.45 | OTC Trade |
16:29:48 - 04-Apr-25 |
| Sell* | 4,710 | €23.45 | SI Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 680 | €23.45 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 7,102 | €23.45 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 3,087 | €23.45 | OTC Trade |
16:29:47 - 04-Apr-25 |
| Buy* | 502 | €23.53 | SI Trade |
16:24:32 - 04-Apr-25 |
| Buy* | 8 | €23.53 | SI Trade |
16:24:31 - 04-Apr-25 |
| Buy* | 7 | €23.52 | SI Trade |
16:24:09 - 04-Apr-25 |
| Buy* | 7 | €23.52 | SI Trade |
16:24:09 - 04-Apr-25 |
| Buy* | 536 | €23.53 | SI Trade |
16:24:01 - 04-Apr-25 |
| Buy* | 552 | €23.54 | SI Trade |
16:22:58 - 04-Apr-25 |
| Buy* | 12 | €23.55 | SI Trade |
16:22:49 - 04-Apr-25 |
| Buy* | 134 | €23.54 | SI Trade |
16:22:41 - 04-Apr-25 |
| Buy* | 50 | €23.55 | SI Trade |
16:22:19 - 04-Apr-25 |
| Buy* | 107 | €23.57 | SI Trade |
16:22:00 - 04-Apr-25 |
| Buy* | 200 | €23.58 | SI Trade |
16:21:25 - 04-Apr-25 |
| Buy* | 399 | €23.57 | SI Trade |
16:20:15 - 04-Apr-25 |
| Buy* | 112 | €23.55 | SI Trade |
16:19:53 - 04-Apr-25 |
| Buy* | 15 | €23.58 | SI Trade |
16:18:45 - 04-Apr-25 |
| Buy* | 134 | €23.60 | SI Trade |
16:18:11 - 04-Apr-25 |
| Buy* | 146 | €23.58 | SI Trade |
16:18:00 - 04-Apr-25 |
| Buy* | 14 | €23.59 | SI Trade |
16:17:00 - 04-Apr-25 |
| Buy* | 4 | €23.55 | SI Trade |
16:14:36 - 04-Apr-25 |
| Buy* | 514 | €23.56 | SI Trade |
16:14:30 - 04-Apr-25 |
| Buy* | 895 | €23.55 | SI Trade |
16:14:25 - 04-Apr-25 |
| Buy* | 35 | €23.51 | SI Trade |
16:13:13 - 04-Apr-25 |
| Buy* | 157 | €23.50 | SI Trade |
16:12:33 - 04-Apr-25 |
| Sell* | 717 | €23.47 | SI Trade |
16:11:43 - 04-Apr-25 |
| Buy* | 228 | €23.44 | SI Trade |
16:05:33 - 04-Apr-25 |
| Buy* | 612 | €23.44 | SI Trade |
16:05:33 - 04-Apr-25 |
| Buy* | 9 | €23.29 | SI Trade |
16:02:18 - 04-Apr-25 |
| Sell* | 585 | €23.17 | SI Trade |
15:55:44 - 04-Apr-25 |
| Sell* | 134 | €23.15 | SI Trade |
15:53:21 - 04-Apr-25 |
| Sell* | 670 | €23.10 | SI Trade |
15:52:57 - 04-Apr-25 |
| Sell* | 670 | €23.10 | SI Trade |
15:52:57 - 04-Apr-25 |
| Sell* | 3,000 | €23.10 | SI Trade |
15:52:38 - 04-Apr-25 |
| Sell* | 3,000 | €23.10 | SI Trade |
15:52:38 - 04-Apr-25 |
| Sell* | 35 | €23.10 | SI Trade |
15:51:30 - 04-Apr-25 |
| Sell* | 12 | €23.23 | SI Trade |
15:44:14 - 04-Apr-25 |
| Sell* | 10 | €23.25 | SI Trade |
15:43:32 - 04-Apr-25 |
| Sell* | 2,300 | €23.25 | SI Trade |
15:43:16 - 04-Apr-25 |
| Sell* | 20 | €23.24 | SI Trade |
15:40:55 - 04-Apr-25 |
| Buy* | 20 | €23.28 | SI Trade |
15:40:17 - 04-Apr-25 |
| Buy* | 10 | €23.30 | SI Trade |
15:38:28 - 04-Apr-25 |
| Buy* | 50 | €23.27 | SI Trade |
15:36:56 - 04-Apr-25 |
| Buy* | 3 | €23.27 | SI Trade |
15:36:27 - 04-Apr-25 |
| Buy* | 300 | €23.27 | SI Trade |
15:36:20 - 04-Apr-25 |
| Buy* | 123 | €23.27 | SI Trade |
15:36:06 - 04-Apr-25 |
| Buy* | 5 | €23.28 | SI Trade |
15:35:55 - 04-Apr-25 |
| Buy* | 43 | €23.28 | SI Trade |
15:35:39 - 04-Apr-25 |
| Sell* | 4 | €23.29 | SI Trade |
15:34:21 - 04-Apr-25 |
| Sell* | 300 | €23.38 | SI Trade |
15:21:48 - 04-Apr-25 |
| Sell* | 300 | €23.38 | SI Trade |
15:21:48 - 04-Apr-25 |
| Sell* | 1 | €23.37 | SI Trade |
15:19:51 - 04-Apr-25 |
| Sell* | 94 | €23.34 | SI Trade |
15:19:17 - 04-Apr-25 |
| Sell* | 1 | €23.38 | SI Trade |
15:17:08 - 04-Apr-25 |
| Sell* | 30 | €23.33 | SI Trade |
15:15:56 - 04-Apr-25 |
| Sell* | 60 | €23.35 | SI Trade |
15:15:08 - 04-Apr-25 |
| Sell* | 60 | €23.35 | SI Trade |
15:15:08 - 04-Apr-25 |
| Unknown* | 1 | €23.33047 | Currency Conversion Negotiated Trade |
15:14:53 - 04-Apr-25 |
| Unknown* | 4 | €23.57515 | Currency Conversion Negotiated Trade |
15:14:53 - 04-Apr-25 |
| Sell* | 3 | €23.37 | SI Trade |
15:14:41 - 04-Apr-25 |
| Sell* | 50 | €23.34 | SI Trade |
15:13:46 - 04-Apr-25 |
| Sell* | 50 | €23.34 | SI Trade |
15:13:46 - 04-Apr-25 |
| Sell* | 187 | €23.35 | SI Trade |
15:12:05 - 04-Apr-25 |
| Sell* | 1 | €23.38 | SI Trade |
15:11:03 - 04-Apr-25 |
| Sell* | 100 | €23.38 | SI Trade |
15:10:59 - 04-Apr-25 |
| Sell* | 10 | €23.40 | SI Trade |
15:10:07 - 04-Apr-25 |
| Sell* | 12 | €23.40 | SI Trade |
15:09:19 - 04-Apr-25 |
| Sell* | 146 | €23.41 | SI Trade |
15:08:44 - 04-Apr-25 |
| Sell* | 60 | €23.34 | SI Trade |
15:07:16 - 04-Apr-25 |
| Sell* | 60 | €23.34 | SI Trade |
15:07:16 - 04-Apr-25 |
| Sell* | 5 | €23.37 | SI Trade |
15:04:46 - 04-Apr-25 |
| Sell* | 403 | €23.365 | SI Trade |
15:04:34 - 04-Apr-25 |
| Sell* | 5 | €23.38 | SI Trade |
15:02:55 - 04-Apr-25 |
| Sell* | 185 | €23.40 | SI Trade |
14:58:27 - 04-Apr-25 |
| Sell* | 30 | €23.36 | SI Trade |
14:56:58 - 04-Apr-25 |
| Sell* | 39 | €23.37 | SI Trade |
14:56:45 - 04-Apr-25 |
| Sell* | 50 | €23.37 | SI Trade |
14:55:54 - 04-Apr-25 |
| Sell* | 500 | €23.35 | SI Trade |
14:55:06 - 04-Apr-25 |
| Sell* | 500 | €23.35 | SI Trade |
14:55:06 - 04-Apr-25 |
| Sell* | 10 | €23.37 | SI Trade |
14:54:37 - 04-Apr-25 |
| Sell* | 15 | €23.40 | SI Trade |
14:46:19 - 04-Apr-25 |
| Sell* | 215 | €23.37 | SI Trade |
14:45:13 - 04-Apr-25 |
| Sell* | 2 | €23.45 | SI Trade |
14:41:28 - 04-Apr-25 |
| Sell* | 10 | €23.50 | SI Trade |
14:35:59 - 04-Apr-25 |
| Sell* | 1 | €23.47 | SI Trade |
14:24:16 - 04-Apr-25 |
| Sell* | 130 | €23.41 | SI Trade |
14:20:57 - 04-Apr-25 |
| Sell* | 750 | €23.38 | SI Trade |
14:15:12 - 04-Apr-25 |
| Sell* | 750 | €23.38 | SI Trade |
14:15:12 - 04-Apr-25 |
| Sell* | 189 | €23.49 | SI Trade |
14:11:42 - 04-Apr-25 |
| Buy* | 4 | €23.47 | SI Trade |
14:07:38 - 04-Apr-25 |
| Buy* | 221 | €23.49 | SI Trade |
14:06:05 - 04-Apr-25 |
| Buy* | 409 | €23.48 | SI Trade |
14:05:37 - 04-Apr-25 |
| Buy* | 207 | €23.42 | SI Trade |
14:04:47 - 04-Apr-25 |
| Buy* | 337 | €23.43 | SI Trade |
14:04:43 - 04-Apr-25 |
| Buy* | 372 | €23.34 | SI Trade |
14:01:58 - 04-Apr-25 |
| Sell* | 44 | €23.27 | SI Trade |
14:00:15 - 04-Apr-25 |
| Sell* | 2 | €23.22 | SI Trade |
13:58:52 - 04-Apr-25 |
| Sell* | 392 | €23.225 | SI Trade |
13:58:46 - 04-Apr-25 |
| Sell* | 20 | €23.24 | SI Trade |
13:58:45 - 04-Apr-25 |
| Sell* | 1 | €23.26 | SI Trade |
13:57:58 - 04-Apr-25 |
| Buy* | 2 | €23.28 | SI Trade |
13:56:57 - 04-Apr-25 |
| Sell* | 504 | €23.27 | SI Trade |
13:55:37 - 04-Apr-25 |
| Buy* | 100 | €23.30 | SI Trade |
13:54:33 - 04-Apr-25 |
| Buy* | 89 | €23.33 | SI Trade |
13:52:49 - 04-Apr-25 |
| Buy* | 1 | €23.29 | SI Trade |
13:51:40 - 04-Apr-25 |
| Buy* | 229 | €23.28 | SI Trade |
13:50:50 - 04-Apr-25 |
| Buy* | 100 | €23.32 | SI Trade |
13:49:37 - 04-Apr-25 |
| Unknown* | 0 | €23.29 | SI Trade |
13:48:56 - 04-Apr-25 |
| Sell* | 40 | €23.24 | SI Trade |
13:46:34 - 04-Apr-25 |
| Sell* | 200 | €23.19 | SI Trade |
13:39:14 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:44 - 04-Apr-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
13:38:43 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:43 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:43 - 04-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:38:43 - 04-Apr-25 |
| Sell* | 20 | €23.25 | SI Trade |
13:36:42 - 04-Apr-25 |
| Sell* | 123 | €23.25 | SI Trade |
13:36:07 - 04-Apr-25 |
| Buy* | 634 | €23.30 | SI Trade |
13:35:21 - 04-Apr-25 |
| Buy* | 12 | €23.30 | SI Trade |
13:32:13 - 04-Apr-25 |
| Buy* | 369 | €23.28 | SI Trade |
13:32:00 - 04-Apr-25 |
| Buy* | 160 | €23.28 | SI Trade |
13:31:44 - 04-Apr-25 |
| Buy* | 264 | €23.28 | SI Trade |
13:31:09 - 04-Apr-25 |
| Buy* | 250 | €23.36 | SI Trade |
13:27:54 - 04-Apr-25 |
| Buy* | 13 | €23.33 | SI Trade |
13:26:32 - 04-Apr-25 |
| Buy* | 500 | €23.32 | SI Trade |
13:25:34 - 04-Apr-25 |
| Buy* | 633 | €23.32 | SI Trade |
13:20:12 - 04-Apr-25 |
| Buy* | 1,500 | €23.35 | SI Trade |
13:19:14 - 04-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Buy* | 55 | €23.32 | SI Trade |
13:16:39 - 04-Apr-25 |
| Buy* | 55 | €23.32 | SI Trade |
13:16:39 - 04-Apr-25 |
| Buy* | 5 | €23.33 | SI Trade |
13:15:50 - 04-Apr-25 |
| Buy* | 115 | €23.33 | SI Trade |
13:13:47 - 04-Apr-25 |
| Buy* | 350 | €23.33 | SI Trade |
13:12:54 - 04-Apr-25 |
| Buy* | 260 | €23.35 | SI Trade |
13:10:30 - 04-Apr-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Buy* | 26 | €23.34 | SI Trade |
13:08:51 - 04-Apr-25 |
| Buy* | 215 | €23.34 | SI Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | €23.29 | OTC Trade |
12:58:25 - 04-Apr-25 |
| Unknown* | 1 | €23.18 | OTC Trade |
12:54:28 - 04-Apr-25 |
| Unknown* | 420 | €23.04 | SI Trade |
12:45:44 - 04-Apr-25 |
| Sell* | 94 | €23.03 | SI Trade |
12:45:16 - 04-Apr-25 |
| Sell* | 94 | €23.03 | SI Trade |
12:45:16 - 04-Apr-25 |
| Buy* | 144 | €23.06 | SI Trade |
12:43:41 - 04-Apr-25 |
| Buy* | 144 | €23.06 | SI Trade |
12:43:41 - 04-Apr-25 |
| Buy* | 249 | €23.07 | SI Trade |
12:43:02 - 04-Apr-25 |
| Buy* | 249 | €23.07 | SI Trade |
12:43:02 - 04-Apr-25 |
| Buy* | 76 | €23.08 | SI Trade |
12:42:00 - 04-Apr-25 |
| Buy* | 563 | €23.12 | SI Trade |
12:40:34 - 04-Apr-25 |
| Sell* | 310 | €23.00 | SI Trade |
12:35:22 - 04-Apr-25 |
| Sell* | 333 | €22.99 | SI Trade |
12:35:17 - 04-Apr-25 |
| Sell* | 5 | €22.98 | SI Trade |
12:35:15 - 04-Apr-25 |
| Sell* | 176 | €23.00 | SI Trade |
12:29:05 - 04-Apr-25 |
| Sell* | 176 | €23.00 | SI Trade |
12:29:05 - 04-Apr-25 |
| Sell* | 85 | €23.01 | SI Trade |
12:28:00 - 04-Apr-25 |
| Sell* | 85 | €23.01 | SI Trade |
12:28:00 - 04-Apr-25 |
| Buy* | 1 | €23.06 | SI Trade |
12:25:43 - 04-Apr-25 |
| Buy* | 6 | €23.06 | SI Trade |
12:25:20 - 04-Apr-25 |
| Buy* | 100 | €23.11 | SI Trade |
12:23:27 - 04-Apr-25 |
| Buy* | 100 | €23.11 | SI Trade |
12:23:27 - 04-Apr-25 |
| Buy* | 635 | €23.18 | SI Trade |
12:21:21 - 04-Apr-25 |