| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,120 | €23.73615 | Negotiated Trade OTC Trade |
17:32:27 - 06-Jun-25 |
| Unknown* | 286 | €23.83448 | Negotiated Trade OTC Trade |
17:32:08 - 06-Jun-25 |
| Unknown* | 6,190 | €23.74264 | SI Trade Negotiated Trade |
17:07:23 - 06-Jun-25 |
| Unknown* | 1,627 | €23.7847 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Buy* | 187 | €23.67 | Suspected BUY Trade |
16:36:01 - 06-Jun-25 |
| Unknown* | 1,732 | €23.67 | OTC Trade |
16:29:47 - 06-Jun-25 |
| Unknown* | 396 | €23.67 | OTC Trade |
16:29:47 - 06-Jun-25 |
| Sell* | 12 | €23.59 | SI Trade |
16:22:19 - 06-Jun-25 |
| Sell* | 12 | €23.58 | SI Trade |
16:21:43 - 06-Jun-25 |
| Sell* | 22 | €23.58 | SI Trade |
16:20:41 - 06-Jun-25 |
| Sell* | 102 | €23.60 | SI Trade |
16:19:14 - 06-Jun-25 |
| Sell* | 120 | €23.595 | SI Trade |
16:18:50 - 06-Jun-25 |
| Sell* | 25 | €23.59 | SI Trade |
16:18:50 - 06-Jun-25 |
| Unknown* | 0 | €23.61 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 0 | €23.61 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 125 | €23.60 | SI Trade |
16:17:43 - 06-Jun-25 |
| Sell* | 123 | €23.61 | SI Trade |
16:17:36 - 06-Jun-25 |
| Sell* | 24 | €23.65 | SI Trade |
16:10:57 - 06-Jun-25 |
| Sell* | 1 | €23.64 | SI Trade |
16:10:17 - 06-Jun-25 |
| Sell* | 735 | €23.63 | SI Trade |
16:09:34 - 06-Jun-25 |
| Sell* | 100 | €23.65 | SI Trade |
16:09:04 - 06-Jun-25 |
| Sell* | 150 | €23.62 | SI Trade |
15:59:13 - 06-Jun-25 |
| Sell* | 10 | €23.64 | SI Trade |
15:55:36 - 06-Jun-25 |
| Unknown* | 80 | €23.66 | SI Trade |
15:51:21 - 06-Jun-25 |
| Sell* | 81 | €23.65 | SI Trade |
15:50:48 - 06-Jun-25 |
| Sell* | 75 | €23.64 | SI Trade |
15:50:09 - 06-Jun-25 |
| Sell* | 75 | €23.64 | SI Trade |
15:50:09 - 06-Jun-25 |
| Unknown* | 4 | €23.66 | SI Trade |
15:46:58 - 06-Jun-25 |
| Unknown* | 50 | €23.66 | SI Trade |
15:42:03 - 06-Jun-25 |
| Sell* | 151 | €23.65 | SI Trade |
15:36:36 - 06-Jun-25 |
| Sell* | 66 | €23.62 | SI Trade |
15:30:32 - 06-Jun-25 |
| Sell* | 842 | €23.64 | SI Trade |
15:26:58 - 06-Jun-25 |
| Sell* | 1 | €23.64 | SI Trade |
15:26:47 - 06-Jun-25 |
| Sell* | 10 | €23.64 | SI Trade |
15:25:51 - 06-Jun-25 |
| Sell* | 77 | €23.62 | SI Trade |
15:25:12 - 06-Jun-25 |
| Sell* | 85 | €23.64 | SI Trade |
15:22:51 - 06-Jun-25 |
| Unknown* | 20 | €23.66 | SI Trade |
15:21:49 - 06-Jun-25 |
| Sell* | 10 | €23.65 | SI Trade |
15:18:32 - 06-Jun-25 |
| Sell* | 40 | €23.64 | SI Trade |
15:16:07 - 06-Jun-25 |
| Unknown* | 1 | €23.4986 | Currency Conversion Negotiated Trade |
15:13:39 - 06-Jun-25 |
| Unknown* | 5 | €23.75699 | Currency Conversion Negotiated Trade |
15:13:38 - 06-Jun-25 |
| Buy* | 10 | €23.67 | SI Trade |
15:03:19 - 06-Jun-25 |
| Sell* | 1,624 | €23.77 | SI Trade |
14:48:40 - 06-Jun-25 |
| Sell* | 200 | €23.78 | SI Trade |
14:45:50 - 06-Jun-25 |
| Sell* | 200 | €23.78 | SI Trade |
14:45:50 - 06-Jun-25 |
| Sell* | 4,810 | €23.84 | SI Trade |
14:40:28 - 06-Jun-25 |
| Sell* | 973 | €23.82 | SI Trade |
14:30:06 - 06-Jun-25 |
| Sell* | 117 | €23.82 | SI Trade |
14:19:25 - 06-Jun-25 |
| Sell* | 36 | €23.80 | SI Trade |
14:15:19 - 06-Jun-25 |
| Sell* | 38 | €23.79 | SI Trade |
13:53:55 - 06-Jun-25 |
| Sell* | 8 | €23.79 | SI Trade |
13:53:51 - 06-Jun-25 |
| Sell* | 30 | €23.80 | SI Trade |
13:53:15 - 06-Jun-25 |
| Sell* | 59 | €23.79 | SI Trade |
13:52:29 - 06-Jun-25 |
| Sell* | 38 | €23.79 | SI Trade |
13:52:25 - 06-Jun-25 |
| Sell* | 25 | €23.79 | SI Trade |
13:52:21 - 06-Jun-25 |
| Sell* | 23 | €23.79 | SI Trade |
13:51:51 - 06-Jun-25 |
| Sell* | 100 | €23.78 | SI Trade |
13:47:15 - 06-Jun-25 |
| Sell* | 100 | €23.78 | SI Trade |
13:47:15 - 06-Jun-25 |
| Sell* | 150 | €23.79 | SI Trade |
13:45:58 - 06-Jun-25 |
| Sell* | 139 | €23.79 | SI Trade |
13:37:54 - 06-Jun-25 |
| Sell* | 563 | €23.79 | SI Trade |
13:37:23 - 06-Jun-25 |
| Sell* | 36 | €23.79 | SI Trade |
13:37:23 - 06-Jun-25 |
| Sell* | 38 | €23.79 | SI Trade |
13:36:25 - 06-Jun-25 |
| Sell* | 5 | €23.80 | SI Trade |
13:35:38 - 06-Jun-25 |
| Sell* | 41 | €23.79 | SI Trade |
13:35:25 - 06-Jun-25 |
| Sell* | 171 | €23.79 | SI Trade |
13:34:29 - 06-Jun-25 |
| Sell* | 42 | €23.80 | SI Trade |
13:33:55 - 06-Jun-25 |
| Sell* | 452 | €23.795 | SI Trade |
13:30:53 - 06-Jun-25 |
| Sell* | 133 | €23.74 | SI Trade |
13:25:55 - 06-Jun-25 |
| Sell* | 160 | €23.73 | SI Trade |
13:23:25 - 06-Jun-25 |
| Sell* | 39 | €23.73 | SI Trade |
13:22:25 - 06-Jun-25 |
| Sell* | 40 | €23.73 | SI Trade |
13:21:15 - 06-Jun-25 |
| Sell* | 78 | €23.73 | SI Trade |
13:21:05 - 06-Jun-25 |
| Sell* | 39 | €23.73 | SI Trade |
13:20:05 - 06-Jun-25 |
| Sell* | 148 | €23.73 | SI Trade |
13:19:55 - 06-Jun-25 |
| Sell* | 37 | €23.73 | SI Trade |
13:18:35 - 06-Jun-25 |
| Sell* | 44 | €23.74 | SI Trade |
13:17:08 - 06-Jun-25 |
| Sell* | 78 | €23.74 | SI Trade |
13:17:05 - 06-Jun-25 |
| Sell* | 164 | €23.74 | SI Trade |
13:14:07 - 06-Jun-25 |
| Sell* | 164 | €23.74 | SI Trade |
13:14:06 - 06-Jun-25 |
| Sell* | 2 | €23.74 | SI Trade |
13:11:55 - 06-Jun-25 |
| Sell* | 5 | €23.74 | SI Trade |
13:11:53 - 06-Jun-25 |
| Sell* | 11 | €23.74 | SI Trade |
13:11:53 - 06-Jun-25 |
| Sell* | 10 | €23.74 | SI Trade |
13:11:50 - 06-Jun-25 |
| Sell* | 154 | €23.74 | SI Trade |
13:11:34 - 06-Jun-25 |
| Sell* | 106 | €23.74 | SI Trade |
13:10:42 - 06-Jun-25 |
| Sell* | 108 | €23.74 | SI Trade |
13:10:32 - 06-Jun-25 |
| Sell* | 194 | €23.74 | SI Trade |
13:08:26 - 06-Jun-25 |
| Sell* | 150 | €23.75 | SI Trade |
13:04:55 - 06-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
12:59:48 - 06-Jun-25 |
| Sell* | 475 | €23.75 | SI Trade |
12:59:47 - 06-Jun-25 |
| Sell* | 50 | €23.75 | SI Trade |
12:59:46 - 06-Jun-25 |
| Sell* | 10 | €23.75 | SI Trade |
12:59:09 - 06-Jun-25 |
| Sell* | 249 | €23.74 | SI Trade |
12:51:59 - 06-Jun-25 |
| Sell* | 100 | €23.76 | SI Trade |
12:48:29 - 06-Jun-25 |
| Sell* | 5 | €23.74 | SI Trade |
12:48:04 - 06-Jun-25 |
| Sell* | 5 | €23.74 | SI Trade |
12:48:04 - 06-Jun-25 |
| Sell* | 34 | €23.74 | SI Trade |
12:45:27 - 06-Jun-25 |
| Sell* | 69 | €23.74 | SI Trade |
12:45:15 - 06-Jun-25 |
| Sell* | 34 | €23.74 | SI Trade |
12:42:17 - 06-Jun-25 |
| Sell* | 35 | €23.74 | SI Trade |
12:41:55 - 06-Jun-25 |
| Sell* | 26 | €23.74 | SI Trade |
12:40:15 - 06-Jun-25 |
| Sell* | 25 | €23.75 | SI Trade |
12:38:14 - 06-Jun-25 |
| Sell* | 73 | €23.74 | SI Trade |
12:37:13 - 06-Jun-25 |
| Sell* | 23 | €23.74 | SI Trade |
12:31:57 - 06-Jun-25 |
| Sell* | 5 | €23.76 | SI Trade |
12:31:18 - 06-Jun-25 |
| Sell* | 26 | €23.75 | SI Trade |
12:15:57 - 06-Jun-25 |
| Sell* | 23 | €23.75 | SI Trade |
12:15:45 - 06-Jun-25 |
| Sell* | 23 | €23.75 | SI Trade |
12:14:57 - 06-Jun-25 |
| Sell* | 39 | €23.75 | SI Trade |
12:11:56 - 06-Jun-25 |
| Sell* | 25 | €23.74 | SI Trade |
12:11:55 - 06-Jun-25 |
| Sell* | 41 | €23.75 | SI Trade |
12:10:57 - 06-Jun-25 |
| Sell* | 26 | €23.75 | SI Trade |
12:10:55 - 06-Jun-25 |
| Sell* | 15 | €23.76 | SI Trade |
12:07:27 - 06-Jun-25 |
| Sell* | 29 | €23.77 | SI Trade |
11:59:06 - 06-Jun-25 |
| Sell* | 25 | €23.77 | SI Trade |
11:57:57 - 06-Jun-25 |
| Sell* | 28 | €23.77 | SI Trade |
11:57:56 - 06-Jun-25 |
| Sell* | 36 | €23.77 | SI Trade |
11:57:47 - 06-Jun-25 |
| Sell* | 147 | €23.80 | SI Trade |
11:53:41 - 06-Jun-25 |
| Sell* | 25 | €23.86 | SI Trade |
11:51:54 - 06-Jun-25 |
| Sell* | 145 | €23.85 | SI Trade |
11:49:03 - 06-Jun-25 |
| Sell* | 18 | €23.83 | SI Trade |
11:43:00 - 06-Jun-25 |
| Sell* | 73 | €23.835 | SI Trade |
11:42:27 - 06-Jun-25 |
| Sell* | 50 | €23.835 | SI Trade |
11:42:26 - 06-Jun-25 |
| Sell* | 27 | €23.835 | SI Trade |
11:42:07 - 06-Jun-25 |
| Sell* | 156 | €23.85 | SI Trade |
11:37:47 - 06-Jun-25 |
| Sell* | 80 | €23.85 | SI Trade |
11:37:46 - 06-Jun-25 |
| Sell* | 184 | €23.81 | SI Trade |
11:28:46 - 06-Jun-25 |
| Sell* | 60 | €23.82 | SI Trade |
11:27:33 - 06-Jun-25 |
| Sell* | 93 | €23.81 | SI Trade |
11:26:08 - 06-Jun-25 |
| Sell* | 711 | €23.81 | SI Trade |
11:26:08 - 06-Jun-25 |
| Unknown* | 143,322 | €23.96 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 143,322 | €23.96 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Sell* | 43 | €23.81 | SI Trade |
11:05:51 - 06-Jun-25 |
| Sell* | 22 | €23.81 | SI Trade |
11:05:46 - 06-Jun-25 |
| Sell* | 23 | €23.82 | SI Trade |
11:05:36 - 06-Jun-25 |
| Sell* | 110 | €23.83 | SI Trade |
11:03:27 - 06-Jun-25 |
| Sell* | 51 | €23.84 | SI Trade |
11:03:24 - 06-Jun-25 |
| Sell* | 13 | €23.84 | SI Trade |
11:03:14 - 06-Jun-25 |
| Sell* | 19 | €23.84 | SI Trade |
10:51:07 - 06-Jun-25 |
| Sell* | 21 | €23.84 | SI Trade |
10:50:37 - 06-Jun-25 |
| Sell* | 20 | €23.815 | SI Trade |
10:49:37 - 06-Jun-25 |
| Sell* | 35 | €23.815 | SI Trade |
10:48:57 - 06-Jun-25 |
| Sell* | 72 | €23.82 | SI Trade |
10:34:51 - 06-Jun-25 |
| Sell* | 4 | €23.805 | SI Trade |
10:30:38 - 06-Jun-25 |
| Sell* | 80 | €23.82 | SI Trade |
10:21:14 - 06-Jun-25 |
| Sell* | 5 | €23.82 | SI Trade |
10:21:14 - 06-Jun-25 |
| Sell* | 16 | €23.82 | SI Trade |
10:21:14 - 06-Jun-25 |
| Sell* | 78 | €23.82 | SI Trade |
10:21:14 - 06-Jun-25 |
| Sell* | 40 | €23.82 | SI Trade |
10:17:36 - 06-Jun-25 |
| Sell* | 150 | €23.82 | SI Trade |
10:16:33 - 06-Jun-25 |
| Sell* | 7,631 | €23.80 | SI Trade |
10:00:08 - 06-Jun-25 |
| Sell* | 7,631 | €23.80 | SI Trade |
10:00:08 - 06-Jun-25 |
| Sell* | 49 | €23.805 | SI Trade |
10:00:07 - 06-Jun-25 |
| Sell* | 100 | €23.75 | SI Trade |
09:50:04 - 06-Jun-25 |
| Sell* | 1,344 | €23.78 | SI Trade |
09:46:08 - 06-Jun-25 |
| Sell* | 114 | €23.77 | SI Trade |
09:43:54 - 06-Jun-25 |
| Sell* | 84 | €23.77 | SI Trade |
09:43:51 - 06-Jun-25 |
| Sell* | 20 | €23.80 | SI Trade |
09:42:41 - 06-Jun-25 |
| Sell* | 12 | €23.80 | SI Trade |
09:35:07 - 06-Jun-25 |
| Sell* | 20 | €23.82 | SI Trade |
09:32:49 - 06-Jun-25 |
| Sell* | 170 | €23.82 | SI Trade |
09:23:24 - 06-Jun-25 |
| Sell* | 23 | €23.83 | SI Trade |
09:21:38 - 06-Jun-25 |
| Sell* | 4 | €23.84 | SI Trade |
09:12:50 - 06-Jun-25 |
| Sell* | 20 | €23.84 | SI Trade |
09:12:50 - 06-Jun-25 |
| Sell* | 79 | €23.83 | SI Trade |
09:09:58 - 06-Jun-25 |
| Sell* | 79 | €23.83 | SI Trade |
09:09:58 - 06-Jun-25 |
| Sell* | 458 | €23.84 | SI Trade |
09:02:47 - 06-Jun-25 |
| Sell* | 112 | €23.85 | SI Trade |
08:57:54 - 06-Jun-25 |
| Sell* | 200 | €23.83 | SI Trade |
08:49:52 - 06-Jun-25 |
| Sell* | 24 | €23.82 | SI Trade |
08:49:01 - 06-Jun-25 |
| Sell* | 46 | €23.825 | SI Trade |
08:47:51 - 06-Jun-25 |
| Sell* | 23 | €23.84 | SI Trade |
08:45:26 - 06-Jun-25 |
| Sell* | 23 | €23.84 | SI Trade |
08:44:01 - 06-Jun-25 |
| Sell* | 2 | €23.84 | SI Trade |
08:43:30 - 06-Jun-25 |
| Sell* | 9 | €23.84 | SI Trade |
08:43:30 - 06-Jun-25 |
| Sell* | 20 | €23.84 | SI Trade |
08:42:20 - 06-Jun-25 |
| Sell* | 3 | €23.84 | SI Trade |
08:42:04 - 06-Jun-25 |
| Sell* | 18 | €23.84 | SI Trade |
08:42:04 - 06-Jun-25 |
| Sell* | 20 | €23.845 | SI Trade |
08:41:10 - 06-Jun-25 |
| Sell* | 7 | €23.86 | SI Trade |
08:40:47 - 06-Jun-25 |
| Sell* | 3 | €23.85 | SI Trade |
08:40:27 - 06-Jun-25 |
| Sell* | 3 | €23.87 | SI Trade |
08:27:37 - 06-Jun-25 |
| Sell* | 20 | €23.88 | SI Trade |
08:11:17 - 06-Jun-25 |
| Unknown* | 1,307 | €23.75138 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 822 | €23.72922 | Negotiated Trade OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 465 | €23.96 | SI Trade Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 1,801 | €23.96 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 382 | €23.96 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 13,643 | €23.96 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 4,406 | €23.96 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 14,677 | €23.96 | SI Trade Negotiated Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 94 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 219 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 1,871 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 805 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 331 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Unknown* | 220 | €23.96 | OTC Trade |
16:29:59 - 05-Jun-25 |
| Buy* | 749 | €23.93 | SI Trade |
16:24:54 - 05-Jun-25 |
| Buy* | 3 | €23.96 | SI Trade |
16:20:44 - 05-Jun-25 |