| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.88 | SI Trade |
18:30:50 - 17-Dec-25 |
| Unknown* | 871 | €23.75201 | SI Trade Negotiated Trade |
17:11:17 - 17-Dec-25 |
| Buy* | 219 | €23.895 | SI Trade |
16:24:15 - 17-Dec-25 |
| Buy* | 219 | €23.895 | SI Trade |
16:24:15 - 17-Dec-25 |
| Buy* | 525 | €23.875 | SI Trade |
16:21:52 - 17-Dec-25 |
| Buy* | 525 | €23.875 | SI Trade |
16:21:52 - 17-Dec-25 |
| Buy* | 260 | €23.87 | SI Trade |
16:21:28 - 17-Dec-25 |
| Buy* | 260 | €23.87 | SI Trade |
16:21:28 - 17-Dec-25 |
| Buy* | 10 | €23.88 | SI Trade |
16:21:07 - 17-Dec-25 |
| Buy* | 3,800 | €23.86 | SI Trade |
16:18:19 - 17-Dec-25 |
| Buy* | 442 | €23.86 | SI Trade |
16:18:15 - 17-Dec-25 |
| Buy* | 442 | €23.86 | SI Trade |
16:18:15 - 17-Dec-25 |
| Unknown* | 361,556 | €23.74 | OTC Trade |
16:17:42 - 17-Dec-25 |
| Buy* | 93 | €23.86 | SI Trade |
16:17:17 - 17-Dec-25 |
| Buy* | 93 | €23.86 | SI Trade |
16:17:17 - 17-Dec-25 |
| Buy* | 260 | €23.86 | SI Trade |
16:16:19 - 17-Dec-25 |
| Buy* | 260 | €23.86 | SI Trade |
16:16:19 - 17-Dec-25 |
| Buy* | 8 | €23.87 | SI Trade |
16:13:56 - 17-Dec-25 |
| Buy* | 172 | €23.87 | SI Trade |
16:12:43 - 17-Dec-25 |
| Buy* | 172 | €23.87 | SI Trade |
16:12:43 - 17-Dec-25 |
| Buy* | 665 | €23.88 | SI Trade |
16:12:16 - 17-Dec-25 |
| Buy* | 665 | €23.88 | SI Trade |
16:12:16 - 17-Dec-25 |
| Buy* | 3 | €23.89 | SI Trade |
16:11:25 - 17-Dec-25 |
| Buy* | 123 | €23.92 | SI Trade |
16:00:29 - 17-Dec-25 |
| Buy* | 480 | €23.88 | SI Trade |
15:57:23 - 17-Dec-25 |
| Buy* | 480 | €23.88 | SI Trade |
15:57:23 - 17-Dec-25 |
| Buy* | 62 | €23.89 | SI Trade |
15:57:11 - 17-Dec-25 |
| Buy* | 330 | €23.86 | SI Trade |
15:32:45 - 17-Dec-25 |
| Buy* | 33 | €23.85 | SI Trade |
15:29:23 - 17-Dec-25 |
| Unknown* | 9 | €23.85 | OTC Trade |
15:29:07 - 17-Dec-25 |
| Buy* | 9 | €23.84 | SI Trade |
15:27:33 - 17-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
15:22:05 - 17-Dec-25 |
| Buy* | 84 | €23.82 | SI Trade |
15:21:27 - 17-Dec-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:16:30 - 17-Dec-25 |
| Unknown* | 1 | €23.81168 | Currency Conversion Negotiated Trade |
15:12:31 - 17-Dec-25 |
| Unknown* | 5 | €24.07427 | Currency Conversion Negotiated Trade |
15:12:30 - 17-Dec-25 |
| Buy* | 20 | €23.85 | SI Trade |
15:10:00 - 17-Dec-25 |
| Buy* | 4,000 | €23.88 | SI Trade |
15:00:08 - 17-Dec-25 |
| Buy* | 4 | €23.90 | SI Trade |
14:57:28 - 17-Dec-25 |
| Buy* | 95 | €23.91 | SI Trade |
14:57:00 - 17-Dec-25 |
| Buy* | 100 | €23.92 | SI Trade |
14:55:53 - 17-Dec-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
14:51:14 - 17-Dec-25 |
| Buy* | 57 | €23.91 | SI Trade |
14:51:02 - 17-Dec-25 |
| Buy* | 34 | €23.88 | SI Trade |
14:43:13 - 17-Dec-25 |
| Buy* | 596 | €23.87 | SI Trade |
14:41:13 - 17-Dec-25 |
| Buy* | 763 | €23.87 | SI Trade |
14:36:26 - 17-Dec-25 |
| Buy* | 5,500 | €23.85 | SI Trade |
14:36:03 - 17-Dec-25 |
| Buy* | 88 | €23.80 | SI Trade |
14:32:10 - 17-Dec-25 |
| Buy* | 88 | €23.80 | SI Trade |
14:32:10 - 17-Dec-25 |
| Buy* | 69 | €23.80 | SI Trade |
14:28:41 - 17-Dec-25 |
| Buy* | 1,000 | €23.77 | SI Trade |
14:22:12 - 17-Dec-25 |
| Buy* | 75 | €23.78 | SI Trade |
14:14:10 - 17-Dec-25 |
| Buy* | 148 | €23.76 | SI Trade |
14:13:34 - 17-Dec-25 |
| Buy* | 148 | €23.76 | SI Trade |
14:13:34 - 17-Dec-25 |
| Buy* | 220 | €23.75 | SI Trade |
14:13:24 - 17-Dec-25 |
| Buy* | 220 | €23.75 | SI Trade |
14:13:24 - 17-Dec-25 |
| Buy* | 103 | €23.77 | SI Trade |
13:43:47 - 17-Dec-25 |
| Buy* | 1 | €23.76 | SI Trade |
13:41:42 - 17-Dec-25 |
| Buy* | 1,000 | €23.76 | SI Trade |
13:38:58 - 17-Dec-25 |
| Buy* | 87 | €23.78 | SI Trade |
13:28:21 - 17-Dec-25 |
| Buy* | 300 | €23.76 | SI Trade |
13:18:44 - 17-Dec-25 |
| Buy* | 500 | €23.76 | SI Trade |
13:13:10 - 17-Dec-25 |
| Buy* | 3 | €23.74 | SI Trade |
13:05:53 - 17-Dec-25 |
| Buy* | 90 | €23.72 | SI Trade |
13:02:55 - 17-Dec-25 |
| Buy* | 90 | €23.72 | SI Trade |
13:02:55 - 17-Dec-25 |
| Buy* | 73 | €23.77 | SI Trade |
12:46:06 - 17-Dec-25 |
| Buy* | 1,700 | €23.79 | SI Trade |
12:45:23 - 17-Dec-25 |
| Buy* | 101 | €23.72 | SI Trade |
12:42:42 - 17-Dec-25 |
| Sell* | 231 | €23.66 | SI Trade |
12:29:07 - 17-Dec-25 |
| Sell* | 130 | €23.66 | SI Trade |
12:24:13 - 17-Dec-25 |
| Sell* | 254 | €23.56 | SI Trade |
12:13:38 - 17-Dec-25 |
| Sell* | 91 | €23.60 | SI Trade |
12:06:11 - 17-Dec-25 |
| Sell* | 91 | €23.60 | SI Trade |
12:06:11 - 17-Dec-25 |
| Sell* | 300 | €23.62 | SI Trade |
12:04:03 - 17-Dec-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
12:00:48 - 17-Dec-25 |
| Sell* | 1,000 | €23.62 | SI Trade |
11:47:19 - 17-Dec-25 |
| Sell* | 200 | €23.62 | SI Trade |
11:44:05 - 17-Dec-25 |
| Sell* | 2 | €23.64 | SI Trade |
11:35:21 - 17-Dec-25 |
| Sell* | 39 | €23.65 | SI Trade |
11:34:23 - 17-Dec-25 |
| Sell* | 87 | €23.67 | SI Trade |
11:16:39 - 17-Dec-25 |
| Sell* | 87 | €23.67 | SI Trade |
11:16:39 - 17-Dec-25 |
| Sell* | 3,078 | €23.68 | SI Trade |
11:13:12 - 17-Dec-25 |
| Sell* | 2,144 | €23.68 | SI Trade |
11:07:00 - 17-Dec-25 |
| Sell* | 93 | €23.70 | SI Trade |
10:56:19 - 17-Dec-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
10:52:34 - 17-Dec-25 |
| Unknown* | 205 | €23.75844 | Currency Conversion Negotiated Trade |
10:50:58 - 17-Dec-25 |
| Sell* | 339 | €23.66 | SI Trade |
10:46:47 - 17-Dec-25 |
| Sell* | 339 | €23.66 | SI Trade |
10:46:47 - 17-Dec-25 |
| Sell* | 150 | €23.69 | SI Trade |
10:35:59 - 17-Dec-25 |
| Sell* | 400 | €23.69 | SI Trade |
10:20:46 - 17-Dec-25 |
| Buy* | 23 | €23.72 | SI Trade |
09:54:44 - 17-Dec-25 |
| Buy* | 22 | €23.72 | SI Trade |
09:54:44 - 17-Dec-25 |
| Buy* | 25 | €23.75 | SI Trade |
09:51:58 - 17-Dec-25 |
| Buy* | 72 | €23.74 | SI Trade |
09:29:55 - 17-Dec-25 |
| Buy* | 154 | €23.79 | SI Trade |
09:20:46 - 17-Dec-25 |
| Buy* | 1 | €23.805 | SI Trade |
09:17:06 - 17-Dec-25 |
| Buy* | 327 | €23.785 | SI Trade |
09:10:47 - 17-Dec-25 |
| Buy* | 253 | €23.815 | SI Trade |
09:09:43 - 17-Dec-25 |
| Buy* | 16 | €23.81 | SI Trade |
09:06:05 - 17-Dec-25 |
| Buy* | 2,984 | €23.73 | SI Trade |
08:58:55 - 17-Dec-25 |
| Buy* | 110 | €23.72 | SI Trade |
08:53:12 - 17-Dec-25 |
| Buy* | 110 | €23.72 | SI Trade |
08:53:12 - 17-Dec-25 |
| Buy* | 90 | €23.72 | SI Trade |
08:52:00 - 17-Dec-25 |
| Unknown* | 94 | €23.87671 | Currency Conversion Negotiated Trade |
08:47:54 - 17-Dec-25 |
| Buy* | 1,048 | €23.75 | SI Trade |
08:35:57 - 17-Dec-25 |
| Buy* | 1,444 | €23.75 | SI Trade |
08:32:44 - 17-Dec-25 |
| Buy* | 327 | €23.73 | SI Trade |
08:28:48 - 17-Dec-25 |
| Buy* | 1,000 | €23.73 | SI Trade |
08:27:39 - 17-Dec-25 |
| Buy* | 1,400 | €23.73 | SI Trade |
08:27:31 - 17-Dec-25 |
| Buy* | 62 | €23.73 | SI Trade |
08:26:57 - 17-Dec-25 |
| Buy* | 200 | €23.73 | SI Trade |
08:23:34 - 17-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Buy* | 600 | €23.72 | SI Trade |
08:12:25 - 17-Dec-25 |
| Unknown* | 0 | €23.84 | SI Trade |
17:28:51 - 16-Dec-25 |
| Unknown* | 300 | €23.77643 | SI Trade Negotiated Trade |
17:08:20 - 16-Dec-25 |
| Unknown* | 379 | €23.81 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 12 | €23.81 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 525 | €23.81 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 609 | €23.81 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 2,960 | €23.81 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 2,320 | €23.81 | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 103 | €23.865 | SI Trade |
16:22:41 - 16-Dec-25 |
| Sell* | 103 | €23.865 | SI Trade |
16:22:41 - 16-Dec-25 |
| Sell* | 176 | €23.86 | SI Trade |
16:21:03 - 16-Dec-25 |
| Sell* | 176 | €23.86 | SI Trade |
16:21:03 - 16-Dec-25 |
| Buy* | 552 | €23.88 | SI Trade |
16:21:00 - 16-Dec-25 |
| Buy* | 368 | €23.88 | SI Trade |
16:20:43 - 16-Dec-25 |
| Buy* | 2 | €23.88 | SI Trade |
16:20:14 - 16-Dec-25 |
| Sell* | 25 | €23.87 | SI Trade |
16:19:31 - 16-Dec-25 |
| Sell* | 24 | €23.85 | SI Trade |
16:14:02 - 16-Dec-25 |
| Sell* | 24 | €23.83 | SI Trade |
16:07:29 - 16-Dec-25 |
| Sell* | 87 | €23.83 | SI Trade |
16:03:20 - 16-Dec-25 |
| Sell* | 163 | €23.86 | SI Trade |
15:59:56 - 16-Dec-25 |
| Sell* | 143 | €23.86 | SI Trade |
15:59:52 - 16-Dec-25 |
| Sell* | 166 | €23.86 | SI Trade |
15:59:48 - 16-Dec-25 |
| Sell* | 162 | €23.86 | SI Trade |
15:59:40 - 16-Dec-25 |
| Sell* | 166 | €23.86 | SI Trade |
15:59:35 - 16-Dec-25 |
| Sell* | 1,200 | €23.85 | SI Trade |
15:56:15 - 16-Dec-25 |
| Unknown* | 1 | €23.93497 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Sell* | 150 | €23.85 | SI Trade |
15:53:11 - 16-Dec-25 |
| Sell* | 533 | €23.815 | SI Trade |
15:51:16 - 16-Dec-25 |
| Sell* | 533 | €23.815 | SI Trade |
15:51:16 - 16-Dec-25 |
| Sell* | 130 | €23.81 | SI Trade |
15:39:53 - 16-Dec-25 |
| Sell* | 125 | €23.81 | SI Trade |
15:39:50 - 16-Dec-25 |
| Sell* | 176 | €23.81 | SI Trade |
15:38:34 - 16-Dec-25 |
| Sell* | 260 | €23.805 | SI Trade |
15:35:43 - 16-Dec-25 |
| Sell* | 260 | €23.805 | SI Trade |
15:35:43 - 16-Dec-25 |
| Sell* | 130 | €23.81 | SI Trade |
15:34:52 - 16-Dec-25 |
| Sell* | 190 | €23.80 | SI Trade |
15:32:04 - 16-Dec-25 |
| Sell* | 190 | €23.80 | SI Trade |
15:32:04 - 16-Dec-25 |
| Sell* | 52 | €23.78 | SI Trade |
15:30:42 - 16-Dec-25 |
| Sell* | 134 | €23.85 | SI Trade |
15:17:49 - 16-Dec-25 |
| Sell* | 135 | €23.85 | SI Trade |
15:17:45 - 16-Dec-25 |
| Sell* | 135 | €23.85 | SI Trade |
15:17:41 - 16-Dec-25 |
| Sell* | 134 | €23.85 | SI Trade |
15:17:37 - 16-Dec-25 |
| Sell* | 135 | €23.85 | SI Trade |
15:17:33 - 16-Dec-25 |
| Sell* | 134 | €23.85 | SI Trade |
15:17:29 - 16-Dec-25 |
| Sell* | 134 | €23.85 | SI Trade |
15:17:25 - 16-Dec-25 |
| Sell* | 134 | €23.85 | SI Trade |
15:17:21 - 16-Dec-25 |
| Sell* | 135 | €23.85 | SI Trade |
15:17:17 - 16-Dec-25 |
| Sell* | 149 | €23.87 | SI Trade |
15:15:11 - 16-Dec-25 |
| Sell* | 150 | €23.87 | SI Trade |
15:15:08 - 16-Dec-25 |
| Sell* | 151 | €23.87 | SI Trade |
15:14:47 - 16-Dec-25 |
| Sell* | 150 | €23.86 | SI Trade |
15:14:14 - 16-Dec-25 |
| Sell* | 150 | €23.86 | SI Trade |
15:13:50 - 16-Dec-25 |
| Sell* | 133 | €23.86 | SI Trade |
15:13:46 - 16-Dec-25 |
| Sell* | 335 | €23.85 | SI Trade |
15:13:41 - 16-Dec-25 |
| Sell* | 335 | €23.85 | SI Trade |
15:13:41 - 16-Dec-25 |
| Unknown* | 1 | €23.67539 | Currency Conversion Negotiated Trade |
15:10:26 - 16-Dec-25 |
| Sell* | 401 | €23.84 | SI Trade |
15:09:19 - 16-Dec-25 |
| Buy* | 975 | €23.905 | SI Trade |
15:04:45 - 16-Dec-25 |
| Unknown* | 975 | €23.905 | OTC Trade |
15:04:45 - 16-Dec-25 |
| Buy* | 111 | €23.94 | SI Trade |
15:03:43 - 16-Dec-25 |
| Buy* | 241 | €23.97 | SI Trade |
15:02:41 - 16-Dec-25 |
| Buy* | 115 | €23.97 | SI Trade |
15:02:36 - 16-Dec-25 |
| Buy* | 363 | €23.99 | SI Trade |
15:01:52 - 16-Dec-25 |
| Buy* | 146 | €24.00 | SI Trade |
14:59:58 - 16-Dec-25 |
| Buy* | 145 | €24.00 | SI Trade |
14:59:55 - 16-Dec-25 |
| Buy* | 145 | €24.00 | SI Trade |
14:59:52 - 16-Dec-25 |
| Buy* | 146 | €24.00 | SI Trade |
14:59:46 - 16-Dec-25 |
| Buy* | 130 | €24.00 | SI Trade |
14:59:43 - 16-Dec-25 |
| Buy* | 145 | €24.00 | SI Trade |
14:59:38 - 16-Dec-25 |
| Buy* | 146 | €24.00 | SI Trade |
14:59:35 - 16-Dec-25 |
| Buy* | 144 | €24.00 | SI Trade |
14:59:32 - 16-Dec-25 |
| Buy* | 172 | €24.00 | SI Trade |
14:59:29 - 16-Dec-25 |
| Buy* | 130 | €24.00 | SI Trade |
14:59:19 - 16-Dec-25 |
| Buy* | 670 | €24.00 | SI Trade |
14:56:06 - 16-Dec-25 |
| Buy* | 670 | €24.00 | SI Trade |
14:56:06 - 16-Dec-25 |
| Buy* | 171 | €24.00 | SI Trade |
14:56:03 - 16-Dec-25 |
| Buy* | 148 | €24.00 | SI Trade |
14:55:54 - 16-Dec-25 |
| Buy* | 137 | €24.00 | SI Trade |
14:55:22 - 16-Dec-25 |
| Buy* | 150 | €23.98 | SI Trade |
14:54:17 - 16-Dec-25 |
| Unknown* | 275 | €23.81 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -275 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 275 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Buy* | 396 | €23.98 | SI Trade |
14:52:51 - 16-Dec-25 |
| Buy* | 396 | €23.98 | SI Trade |
14:52:51 - 16-Dec-25 |
| Buy* | 260 | €23.98 | SI Trade |
14:50:23 - 16-Dec-25 |
| Buy* | 260 | €23.98 | SI Trade |
14:50:23 - 16-Dec-25 |