| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.55 | SI Trade |
15:12:04 - 21-Jul-25 |
| Unknown* | 1 | €23.65837 | Currency Conversion Negotiated Trade |
15:11:56 - 21-Jul-25 |
| Buy* | 115 | €23.58 | SI Trade |
14:48:30 - 21-Jul-25 |
| Buy* | 144 | €23.57 | SI Trade |
14:48:05 - 21-Jul-25 |
| Buy* | 42 | €23.55 | SI Trade |
14:38:17 - 21-Jul-25 |
| Unknown* | 5 | €23.53 | SI Trade |
14:19:17 - 21-Jul-25 |
| Buy* | 4 | €23.57 | SI Trade |
14:08:31 - 21-Jul-25 |
| Buy* | 4 | €23.57 | SI Trade |
13:45:49 - 21-Jul-25 |
| Buy* | 90 | €23.57 | SI Trade |
13:38:27 - 21-Jul-25 |
| Buy* | 90 | €23.57 | SI Trade |
13:38:27 - 21-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:19:05 - 21-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
13:18:54 - 21-Jul-25 |
| Buy* | 3 | €23.54 | SI Trade |
13:18:09 - 21-Jul-25 |
| Buy* | 21 | €23.56 | SI Trade |
13:05:35 - 21-Jul-25 |
| Buy* | 2 | €23.54 | SI Trade |
13:00:17 - 21-Jul-25 |
| Buy* | 5 | €23.56 | SI Trade |
12:53:18 - 21-Jul-25 |
| Buy* | 100 | €23.55 | SI Trade |
12:52:20 - 21-Jul-25 |
| Buy* | 984 | €23.54 | SI Trade |
12:48:43 - 21-Jul-25 |
| Buy* | 150 | €23.56 | SI Trade |
12:41:35 - 21-Jul-25 |
| Buy* | 30 | €23.54 | SI Trade |
12:30:21 - 21-Jul-25 |
| Unknown* | 1 | €23.53 | SI Trade |
12:27:18 - 21-Jul-25 |
| Unknown* | 1 | €23.53 | SI Trade |
12:27:18 - 21-Jul-25 |
| Buy* | 1 | €23.54 | SI Trade |
12:27:15 - 21-Jul-25 |
| Buy* | 1 | €23.54 | SI Trade |
12:27:15 - 21-Jul-25 |
| Buy* | 2 | €23.54 | SI Trade |
12:24:44 - 21-Jul-25 |
| Buy* | 182 | €23.54 | SI Trade |
12:23:00 - 21-Jul-25 |
| Buy* | 182 | €23.54 | SI Trade |
12:23:00 - 21-Jul-25 |
| Buy* | 15 | €23.56 | SI Trade |
12:19:53 - 21-Jul-25 |
| Buy* | 50 | €23.57 | SI Trade |
12:17:51 - 21-Jul-25 |
| Buy* | 10 | €23.55 | SI Trade |
12:04:50 - 21-Jul-25 |
| Buy* | 790 | €23.54 | SI Trade |
11:39:43 - 21-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
11:39:18 - 21-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
11:39:18 - 21-Jul-25 |
| Buy* | 24,400 | €23.54 | SI Trade |
11:33:23 - 21-Jul-25 |
| Buy* | 200 | €23.55 | SI Trade |
11:32:35 - 21-Jul-25 |
| Sell* | 350 | €23.50 | SI Trade |
11:12:17 - 21-Jul-25 |
| Sell* | 553 | €23.51 | SI Trade |
11:11:56 - 21-Jul-25 |
| Sell* | 156 | €23.49 | SI Trade |
11:11:35 - 21-Jul-25 |
| Sell* | 156 | €23.49 | SI Trade |
11:11:35 - 21-Jul-25 |
| Sell* | 213 | €23.47 | SI Trade |
11:09:53 - 21-Jul-25 |
| Sell* | 10 | €23.49 | SI Trade |
11:07:58 - 21-Jul-25 |
| Sell* | 141 | €23.48 | SI Trade |
10:59:58 - 21-Jul-25 |
| Sell* | 7 | €23.44 | SI Trade |
10:42:28 - 21-Jul-25 |
| Sell* | 271 | €23.44 | SI Trade |
10:40:46 - 21-Jul-25 |
| Sell* | 480 | €23.42 | SI Trade |
10:36:39 - 21-Jul-25 |
| Unknown* | 50 | €23.53 | SI Trade |
10:26:03 - 21-Jul-25 |
| Sell* | 15 | €23.52 | SI Trade |
10:23:57 - 21-Jul-25 |
| Buy* | 60 | €23.54 | SI Trade |
10:09:10 - 21-Jul-25 |
| Sell* | 53 | €23.52 | SI Trade |
10:08:47 - 21-Jul-25 |
| Sell* | 53 | €23.52 | SI Trade |
10:08:47 - 21-Jul-25 |
| Buy* | 1,000 | €23.60 | SI Trade |
10:00:41 - 21-Jul-25 |
| Buy* | 401 | €23.58 | SI Trade |
09:59:04 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:46 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:46 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:46 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Buy* | 600 | €23.64 | SI Trade |
09:45:16 - 21-Jul-25 |
| Buy* | 600 | €23.64 | SI Trade |
09:45:16 - 21-Jul-25 |
| Buy* | 500 | €23.67 | SI Trade |
09:43:58 - 21-Jul-25 |
| Buy* | 200 | €23.65 | SI Trade |
09:39:38 - 21-Jul-25 |
| Buy* | 200 | €23.65 | SI Trade |
09:39:38 - 21-Jul-25 |
| Buy* | 200 | €23.63 | SI Trade |
09:34:51 - 21-Jul-25 |
| Buy* | 661 | €23.63 | SI Trade |
09:30:44 - 21-Jul-25 |
| Buy* | 250 | €23.64 | SI Trade |
09:27:10 - 21-Jul-25 |
| Buy* | 5 | €23.64 | SI Trade |
09:27:02 - 21-Jul-25 |
| Buy* | 21 | €23.60 | SI Trade |
09:21:53 - 21-Jul-25 |
| Unknown* | 254,654 | €23.23 | OTC Trade |
09:21:43 - 21-Jul-25 |
| Unknown* | 254,654 | €23.23 | OTC Trade |
09:21:42 - 21-Jul-25 |
| Buy* | 80 | €23.58 | SI Trade |
09:19:39 - 21-Jul-25 |
| Buy* | 48 | €23.59 | SI Trade |
09:19:24 - 21-Jul-25 |
| Buy* | 26 | €23.64 | SI Trade |
09:16:50 - 21-Jul-25 |
| Buy* | 225 | €23.655 | SI Trade |
09:16:10 - 21-Jul-25 |
| Buy* | 100 | €23.67 | SI Trade |
09:10:46 - 21-Jul-25 |
| Buy* | 520 | €23.67 | SI Trade |
09:09:59 - 21-Jul-25 |
| Buy* | 520 | €23.67 | SI Trade |
09:09:59 - 21-Jul-25 |
| Buy* | 2 | €23.64 | SI Trade |
09:07:02 - 21-Jul-25 |
| Buy* | 400 | €23.61 | SI Trade |
09:03:39 - 21-Jul-25 |
| Buy* | 450 | €23.61 | SI Trade |
08:58:25 - 21-Jul-25 |
| Buy* | 1,679 | €23.62 | SI Trade |
08:55:58 - 21-Jul-25 |
| Buy* | 120 | €23.57 | SI Trade |
08:51:57 - 21-Jul-25 |
| Buy* | 366 | €23.58 | SI Trade |
08:50:37 - 21-Jul-25 |
| Buy* | 42 | €23.53 | SI Trade |
08:47:15 - 21-Jul-25 |
| Unknown* | 0 | €23.53 | OTC Trade |
08:45:35 - 21-Jul-25 |
| Buy* | 196 | €23.50 | SI Trade |
08:44:03 - 21-Jul-25 |
| Buy* | 420 | €23.50 | SI Trade |
08:43:03 - 21-Jul-25 |
| Buy* | 19 | €23.51 | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 33,097 | €23.505 | Suspected BUY Trade |
08:37:57 - 21-Jul-25 |
| Buy* | 500 | €23.48 | SI Trade |
08:34:02 - 21-Jul-25 |
| Buy* | 500 | €23.48 | SI Trade |
08:34:02 - 21-Jul-25 |
| Buy* | 10 | €23.46 | SI Trade |
08:32:44 - 21-Jul-25 |
| Buy* | 137 | €23.44 | SI Trade |
08:32:01 - 21-Jul-25 |
| Buy* | 187 | €23.46 | SI Trade |
08:31:24 - 21-Jul-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:21:54 - 21-Jul-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:21:53 - 21-Jul-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:21:52 - 21-Jul-25 |
| Unknown* | 0 | €23.49 | OTC Trade |
08:21:42 - 21-Jul-25 |
| Buy* | 100 | €23.46 | SI Trade |
08:21:25 - 21-Jul-25 |
| Buy* | 80 | €23.46 | SI Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Buy* | 400 | €23.46 | SI Trade |
08:20:47 - 21-Jul-25 |
| Buy* | 100 | €23.45 | SI Trade |
08:15:30 - 21-Jul-25 |
| Buy* | 3 | €23.45 | SI Trade |
08:14:17 - 21-Jul-25 |
| Buy* | 155 | €23.35 | SI Trade |
08:05:15 - 21-Jul-25 |
| Buy* | 300 | €23.32 | SI Trade |
08:05:09 - 21-Jul-25 |
| Buy* | 86 | €23.36 | SI Trade |
08:01:22 - 21-Jul-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 95 | €23.204 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 446 | €23.35701 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,329 | €23.22382 | Negotiated Trade OTC Trade |
17:31:55 - 18-Jul-25 |
| Unknown* | 6,801 | €23.22895 | SI Trade Negotiated Trade |
17:04:45 - 18-Jul-25 |
| Unknown* | 3,049 | €23.23168 | SI Trade Negotiated Trade |
17:03:05 - 18-Jul-25 |
| Sell* | 144 | €23.15 | SI Trade |
16:29:51 - 18-Jul-25 |
| Unknown* | 1,449 | €23.15 | OTC Trade |
16:29:51 - 18-Jul-25 |
| Unknown* | 33 | €23.15 | OTC Trade |
16:29:51 - 18-Jul-25 |
| Buy* | 167 | €23.16 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 55 | €23.155 | SI Trade |
16:23:25 - 18-Jul-25 |
| Buy* | 8 | €23.16 | SI Trade |
16:23:21 - 18-Jul-25 |
| Buy* | 14 | €23.16 | SI Trade |
16:23:17 - 18-Jul-25 |
| Buy* | 60 | €23.15 | SI Trade |
16:22:34 - 18-Jul-25 |
| Buy* | 108 | €23.14 | SI Trade |
16:21:37 - 18-Jul-25 |
| Buy* | 108 | €23.14 | SI Trade |
16:21:37 - 18-Jul-25 |
| Buy* | 430 | €23.16 | SI Trade |
16:19:45 - 18-Jul-25 |
| Buy* | 20 | €23.18 | SI Trade |
16:18:10 - 18-Jul-25 |
| Buy* | 861 | €23.19 | SI Trade |
16:16:04 - 18-Jul-25 |
| Buy* | 44 | €23.20 | SI Trade |
16:14:40 - 18-Jul-25 |
| Buy* | 300 | €23.18 | SI Trade |
16:09:15 - 18-Jul-25 |
| Buy* | 300 | €23.18 | SI Trade |
16:04:37 - 18-Jul-25 |
| Buy* | 1 | €23.22 | SI Trade |
15:57:16 - 18-Jul-25 |
| Buy* | 87 | €23.20 | SI Trade |
15:56:28 - 18-Jul-25 |
| Buy* | 700 | €23.17 | SI Trade |
15:41:19 - 18-Jul-25 |
| Buy* | 23 | €23.18 | SI Trade |
15:40:37 - 18-Jul-25 |
| Buy* | 440 | €23.18 | SI Trade |
15:38:24 - 18-Jul-25 |
| Buy* | 60 | €23.17 | SI Trade |
15:37:58 - 18-Jul-25 |
| Buy* | 50 | €23.17 | SI Trade |
15:37:04 - 18-Jul-25 |
| Buy* | 500 | €23.12 | SI Trade |
15:28:26 - 18-Jul-25 |
| Buy* | 60 | €23.12 | SI Trade |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | €23.12 | SI Trade |
15:27:43 - 18-Jul-25 |
| Buy* | 60 | €23.13 | SI Trade |
15:25:58 - 18-Jul-25 |
| Unknown* | 1 | €23.05836 | Currency Conversion Negotiated Trade |
15:14:15 - 18-Jul-25 |
| Unknown* | 13 | €23.31134 | Currency Conversion Negotiated Trade |
15:14:14 - 18-Jul-25 |
| Buy* | 20 | €23.15 | SI Trade |
15:13:52 - 18-Jul-25 |
| Buy* | 20 | €23.15 | SI Trade |
15:10:18 - 18-Jul-25 |
| Buy* | 5 | €23.145 | SI Trade |
15:09:49 - 18-Jul-25 |
| Buy* | 10 | €23.15 | SI Trade |
15:05:07 - 18-Jul-25 |
| Buy* | 23 | €23.145 | SI Trade |
15:04:54 - 18-Jul-25 |
| Buy* | 23 | €23.145 | SI Trade |
15:04:54 - 18-Jul-25 |
| Buy* | 3 | €23.155 | SI Trade |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | €23.16 | SI Trade |
14:58:36 - 18-Jul-25 |
| Buy* | 10 | €23.16 | SI Trade |
14:58:11 - 18-Jul-25 |
| Buy* | 188 | €23.15 | SI Trade |
14:57:30 - 18-Jul-25 |
| Buy* | 18 | €23.16 | SI Trade |
14:57:24 - 18-Jul-25 |
| Buy* | 17 | €23.16 | SI Trade |
14:56:44 - 18-Jul-25 |
| Buy* | 77 | €23.165 | SI Trade |
14:56:04 - 18-Jul-25 |
| Buy* | 36 | €23.175 | SI Trade |
14:56:02 - 18-Jul-25 |
| Buy* | 23 | €23.19 | SI Trade |
14:55:34 - 18-Jul-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
14:53:27 - 18-Jul-25 |
| Buy* | 186 | €23.19 | SI Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €23.17 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Buy* | 31 | €23.165 | SI Trade |
14:50:11 - 18-Jul-25 |
| Buy* | 24 | €23.155 | SI Trade |
14:50:11 - 18-Jul-25 |
| Buy* | 328 | €23.15 | SI Trade |
14:50:09 - 18-Jul-25 |
| Buy* | 51 | €23.15 | SI Trade |
14:50:09 - 18-Jul-25 |
| Buy* | 58 | €23.155 | SI Trade |
14:50:08 - 18-Jul-25 |
| Buy* | 70 | €23.17 | SI Trade |
14:50:01 - 18-Jul-25 |
| Buy* | 508 | €23.16 | SI Trade |
14:49:08 - 18-Jul-25 |
| Buy* | 192 | €23.17 | SI Trade |
14:48:45 - 18-Jul-25 |
| Buy* | 26 | €23.17 | SI Trade |
14:48:25 - 18-Jul-25 |
| Buy* | 356 | €23.185 | SI Trade |
14:48:17 - 18-Jul-25 |
| Buy* | 999 | €23.195 | SI Trade |
14:47:51 - 18-Jul-25 |
| Buy* | 45 | €23.20 | SI Trade |
14:47:20 - 18-Jul-25 |
| Buy* | 20 | €23.22 | SI Trade |
14:47:18 - 18-Jul-25 |
| Buy* | 50 | €23.22 | SI Trade |
14:46:11 - 18-Jul-25 |
| Unknown* | 0 | €23.21 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Buy* | 43 | €23.21 | SI Trade |
14:41:44 - 18-Jul-25 |
| Buy* | 19 | €23.22 | SI Trade |
14:35:24 - 18-Jul-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | €23.27 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | €23.27 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Buy* | 300 | €23.26 | SI Trade |
14:28:35 - 18-Jul-25 |
| Buy* | 43 | €23.26 | SI Trade |
14:28:15 - 18-Jul-25 |
| Buy* | 753 | €23.265 | SI Trade |
14:26:44 - 18-Jul-25 |
| Buy* | 366 | €23.28 | SI Trade |
14:25:25 - 18-Jul-25 |
| Buy* | 90 | €23.28 | SI Trade |
14:24:17 - 18-Jul-25 |
| Buy* | 400 | €23.25 | SI Trade |
14:17:52 - 18-Jul-25 |
| Buy* | 100 | €23.23 | SI Trade |
14:13:52 - 18-Jul-25 |
| Buy* | 100 | €23.23 | SI Trade |
14:10:36 - 18-Jul-25 |
| Buy* | 71 | €23.20 | SI Trade |
14:01:50 - 18-Jul-25 |
| Buy* | 71 | €23.20 | SI Trade |
14:01:50 - 18-Jul-25 |
| Buy* | 35 | €23.22 | SI Trade |
13:50:56 - 18-Jul-25 |
| Buy* | 232 | €23.22 | SI Trade |
13:46:53 - 18-Jul-25 |
| Buy* | 150 | €23.21 | SI Trade |
13:44:24 - 18-Jul-25 |