| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,764 | €24.96425 | SI Trade Negotiated Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:33:40 - 06-Feb-26 |
| Buy* | 1 | €25.22 | SI Trade |
16:33:36 - 06-Feb-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:32:51 - 06-Feb-26 |
| Buy* | 5 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 4,167 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,863 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,745 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 1,898 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,003 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,114 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 1,623 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 967 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2,153 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 1,800 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 3,944 | €25.20 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 3 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 4 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 1 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 4 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 3 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 1 | €25.13 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 5 | €25.13 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 12 | €25.13 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 16 | €25.125 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 23 | €25.115 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 19 | €25.12 | SI Trade |
16:20:41 - 06-Feb-26 |
| Buy* | 19 | €25.11 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 45 | €25.14 | SI Trade |
16:17:21 - 06-Feb-26 |
| Buy* | 63 | €25.14 | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 41 | €25.14 | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 252 | €25.14 | SI Trade |
16:13:21 - 06-Feb-26 |
| Buy* | 49 | €25.14 | SI Trade |
16:13:15 - 06-Feb-26 |
| Buy* | 41 | €25.14 | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 41 | €25.14 | SI Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 7 | €25.15 | SI Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 251 | €25.16 | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 18 | €25.15 | SI Trade |
16:08:19 - 06-Feb-26 |
| Buy* | 50 | €25.15 | SI Trade |
16:08:01 - 06-Feb-26 |
| Buy* | 40 | €25.15 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 64 | €25.15 | SI Trade |
16:07:42 - 06-Feb-26 |
| Buy* | 20 | €25.13 | SI Trade |
16:05:33 - 06-Feb-26 |
| Buy* | 52 | €25.13 | SI Trade |
16:05:24 - 06-Feb-26 |
| Buy* | 6 | €25.16 | SI Trade |
16:04:43 - 06-Feb-26 |
| Buy* | 20 | €25.17 | SI Trade |
16:01:56 - 06-Feb-26 |
| Buy* | 60 | €25.18 | SI Trade |
16:01:15 - 06-Feb-26 |
| Buy* | 64 | €25.16 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 1 | €25.16 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 77 | €25.18 | SI Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 20 | €25.17 | SI Trade |
15:54:51 - 06-Feb-26 |
| Buy* | 52 | €25.17 | SI Trade |
15:54:04 - 06-Feb-26 |
| Buy* | 37 | €25.14 | SI Trade |
15:53:03 - 06-Feb-26 |
| Buy* | 71 | €25.12 | SI Trade |
15:52:01 - 06-Feb-26 |
| Buy* | 141 | €25.14 | SI Trade |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | €25.12 | SI Trade |
15:45:39 - 06-Feb-26 |
| Buy* | 70 | €25.08 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 76 | €25.08 | SI Trade |
15:26:43 - 06-Feb-26 |
| Buy* | 12 | €25.09 | SI Trade |
15:26:32 - 06-Feb-26 |
| Buy* | 28 | €25.12 | SI Trade |
15:24:07 - 06-Feb-26 |
| Buy* | 35 | €25.12 | SI Trade |
15:22:51 - 06-Feb-26 |
| Unknown* | 0 | €25.11 | SI Trade |
15:20:13 - 06-Feb-26 |
| Buy* | 48 | €25.08 | SI Trade |
15:17:35 - 06-Feb-26 |
| Buy* | 24 | €25.07 | SI Trade |
15:15:21 - 06-Feb-26 |
| Buy* | 100 | €25.07 | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 114 | €25.09 | SI Trade |
15:11:22 - 06-Feb-26 |
| Buy* | 101 | €25.09 | SI Trade |
15:11:22 - 06-Feb-26 |
| Sell* | 20 | €25.02 | SI Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
15:07:59 - 06-Feb-26 |
| Sell* | 8 | €25.01 | SI Trade |
15:05:59 - 06-Feb-26 |
| Sell* | 18 | €24.99 | SI Trade |
15:04:41 - 06-Feb-26 |
| Sell* | 36 | €24.99 | SI Trade |
15:04:35 - 06-Feb-26 |
| Sell* | 64 | €25.00 | SI Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 20 | €25.00 | SI Trade |
15:03:08 - 06-Feb-26 |
| Sell* | 23 | €24.98 | SI Trade |
15:02:39 - 06-Feb-26 |
| Sell* | 79 | €24.905 | SI Trade |
15:00:50 - 06-Feb-26 |
| Sell* | 78 | €24.89 | SI Trade |
14:57:32 - 06-Feb-26 |
| Sell* | 85 | €24.90 | SI Trade |
14:55:38 - 06-Feb-26 |
| Sell* | 77 | €24.90 | SI Trade |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | €24.89 | SI Trade |
14:54:55 - 06-Feb-26 |
| Sell* | 143 | €24.90 | SI Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:54:11 - 06-Feb-26 |
| Sell* | 79 | €24.90 | SI Trade |
14:53:49 - 06-Feb-26 |
| Sell* | 75 | €24.905 | SI Trade |
14:52:28 - 06-Feb-26 |
| Sell* | 140 | €24.89 | SI Trade |
14:52:08 - 06-Feb-26 |
| Sell* | 140 | €24.89 | SI Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:52:00 - 06-Feb-26 |
| Sell* | 150 | €24.92 | SI Trade |
14:50:56 - 06-Feb-26 |
| Sell* | 296 | €24.93 | SI Trade |
14:49:27 - 06-Feb-26 |
| Sell* | 300 | €24.95 | SI Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €24.96 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Sell* | 1,000 | €24.94 | SI Trade |
14:33:27 - 06-Feb-26 |
| Sell* | 56 | €24.94 | SI Trade |
14:30:48 - 06-Feb-26 |
| Sell* | 21 | €24.93 | SI Trade |
14:28:17 - 06-Feb-26 |
| Sell* | 21 | €24.93 | SI Trade |
14:27:44 - 06-Feb-26 |
| Sell* | 45 | €24.93 | SI Trade |
14:27:24 - 06-Feb-26 |
| Sell* | 175 | €24.94 | SI Trade |
14:26:45 - 06-Feb-26 |
| Sell* | 80 | €24.90 | SI Trade |
14:23:53 - 06-Feb-26 |
| Sell* | 81 | €24.90 | SI Trade |
14:19:44 - 06-Feb-26 |
| Sell* | 20 | €24.91 | SI Trade |
14:16:11 - 06-Feb-26 |
| Sell* | 60 | €24.91 | SI Trade |
14:16:08 - 06-Feb-26 |
| Sell* | 57 | €24.90 | SI Trade |
14:13:44 - 06-Feb-26 |
| Sell* | 60 | €24.90 | SI Trade |
14:11:59 - 06-Feb-26 |
| Sell* | 38 | €24.88 | SI Trade |
14:09:33 - 06-Feb-26 |
| Sell* | 15,826 | €24.84 | SI Trade |
14:08:50 - 06-Feb-26 |
| Sell* | 999 | €24.84 | SI Trade |
14:08:48 - 06-Feb-26 |
| Sell* | 999 | €24.84 | SI Trade |
14:08:48 - 06-Feb-26 |
| Sell* | 999 | €24.84 | SI Trade |
14:08:48 - 06-Feb-26 |
| Sell* | 891 | €24.84 | SI Trade |
14:08:47 - 06-Feb-26 |
| Sell* | 891 | €24.84 | SI Trade |
14:08:47 - 06-Feb-26 |
| Sell* | 891 | €24.84 | SI Trade |
14:08:47 - 06-Feb-26 |
| Sell* | 891 | €24.84 | SI Trade |
14:08:47 - 06-Feb-26 |
| Sell* | 150 | €24.83 | SI Trade |
14:08:09 - 06-Feb-26 |
| Sell* | 1,442 | €24.86 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,629 | €24.85 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 951 | €24.86 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 951 | €24.86 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,644 | €24.86 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 1,442 | €24.86 | SI Trade |
14:05:49 - 06-Feb-26 |
| Sell* | 20 | €24.85 | SI Trade |
14:04:54 - 06-Feb-26 |
| Sell* | 95 | €24.84 | SI Trade |
14:04:28 - 06-Feb-26 |
| Sell* | 503 | €24.85 | SI Trade |
14:04:28 - 06-Feb-26 |
| Sell* | 880 | €24.85 | SI Trade |
14:03:17 - 06-Feb-26 |
| Sell* | 93 | €24.86 | SI Trade |
14:02:47 - 06-Feb-26 |
| Sell* | 120 | €24.81 | SI Trade |
14:02:27 - 06-Feb-26 |
| Sell* | 1,189 | €24.84 | SI Trade |
13:57:24 - 06-Feb-26 |
| Sell* | 1,189 | €24.84 | SI Trade |
13:57:24 - 06-Feb-26 |
| Sell* | 1,318 | €24.84 | SI Trade |
13:57:04 - 06-Feb-26 |
| Sell* | 98 | €24.84 | SI Trade |
13:52:31 - 06-Feb-26 |
| Sell* | 75 | €24.83 | SI Trade |
13:51:07 - 06-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
13:39:53 - 06-Feb-26 |
| Sell* | 1 | €24.93 | SI Trade |
13:39:52 - 06-Feb-26 |
| Sell* | 45 | €24.925 | SI Trade |
13:39:51 - 06-Feb-26 |
| Sell* | 2 | €24.95 | SI Trade |
13:39:42 - 06-Feb-26 |
| Sell* | 245 | €24.92 | SI Trade |
13:32:45 - 06-Feb-26 |
| Sell* | 103 | €24.91 | SI Trade |
13:29:30 - 06-Feb-26 |
| Sell* | 136 | €24.88 | SI Trade |
13:27:48 - 06-Feb-26 |
| Sell* | 170 | €24.89 | SI Trade |
13:26:47 - 06-Feb-26 |
| Sell* | 41 | €24.90 | SI Trade |
13:26:03 - 06-Feb-26 |
| Sell* | 40 | €24.925 | SI Trade |
13:25:52 - 06-Feb-26 |
| Sell* | 77 | €24.93 | SI Trade |
13:25:08 - 06-Feb-26 |
| Sell* | 1,148 | €24.95 | SI Trade |
13:22:14 - 06-Feb-26 |
| Sell* | 1,201 | €24.95 | SI Trade |
13:13:29 - 06-Feb-26 |
| Sell* | 500 | €24.95 | SI Trade |
13:11:24 - 06-Feb-26 |
| Sell* | 545 | €24.94 | SI Trade |
13:08:33 - 06-Feb-26 |
| Sell* | 10 | €24.94 | SI Trade |
13:08:00 - 06-Feb-26 |
| Sell* | 25 | €24.97 | SI Trade |
13:05:10 - 06-Feb-26 |
| Sell* | 17 | €24.97 | SI Trade |
13:04:20 - 06-Feb-26 |
| Sell* | 12 | €24.975 | SI Trade |
13:02:40 - 06-Feb-26 |
| Sell* | 46 | €24.99 | SI Trade |
13:01:54 - 06-Feb-26 |
| Sell* | 14 | €24.99 | SI Trade |
13:01:01 - 06-Feb-26 |
| Sell* | 36 | €24.995 | SI Trade |
12:45:37 - 06-Feb-26 |
| Unknown* | 82,500 | €25.00 | Negotiated Trade OTC Trade |
12:42:20 - 06-Feb-26 |
| Sell* | 150 | €25.03 | SI Trade |
12:29:58 - 06-Feb-26 |
| Sell* | 150 | €25.03 | SI Trade |
12:29:58 - 06-Feb-26 |
| Sell* | 169 | €25.02 | SI Trade |
12:27:23 - 06-Feb-26 |
| Sell* | 302 | €25.02 | SI Trade |
12:25:17 - 06-Feb-26 |
| Sell* | 302 | €25.02 | SI Trade |
12:25:17 - 06-Feb-26 |
| Sell* | 880 | €25.035 | SI Trade |
12:24:25 - 06-Feb-26 |
| Sell* | 104 | €25.035 | SI Trade |
12:24:02 - 06-Feb-26 |
| Sell* | 67 | €25.04 | SI Trade |
12:23:10 - 06-Feb-26 |
| Sell* | 40 | €24.965 | SI Trade |
12:05:29 - 06-Feb-26 |
| Sell* | 11 | €24.95 | SI Trade |
12:01:24 - 06-Feb-26 |
| Sell* | 16 | €24.965 | SI Trade |
11:59:52 - 06-Feb-26 |
| Sell* | 1,021 | €24.96 | SI Trade |
11:49:25 - 06-Feb-26 |
| Sell* | 29 | €24.96 | SI Trade |
11:49:23 - 06-Feb-26 |
| Sell* | 96 | €24.98 | SI Trade |
11:48:30 - 06-Feb-26 |
| Sell* | 1,050 | €24.97 | SI Trade |
11:48:27 - 06-Feb-26 |
| Sell* | 1,043 | €24.97 | SI Trade |
11:48:23 - 06-Feb-26 |
| Sell* | 1,088 | €24.97 | SI Trade |
11:48:20 - 06-Feb-26 |
| Sell* | 1,035 | €24.97 | SI Trade |
11:48:19 - 06-Feb-26 |
| Sell* | 1,112 | €24.97 | SI Trade |
11:48:17 - 06-Feb-26 |
| Sell* | 75 | €24.99 | SI Trade |
11:34:17 - 06-Feb-26 |
| Sell* | 5 | €25.01 | SI Trade |
11:30:35 - 06-Feb-26 |
| Sell* | 72 | €24.99 | SI Trade |
11:26:05 - 06-Feb-26 |
| Sell* | 500 | €24.98 | SI Trade |
11:23:36 - 06-Feb-26 |
| Sell* | 235 | €25.00 | SI Trade |
11:19:15 - 06-Feb-26 |
| Sell* | 60 | €24.985 | SI Trade |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | €24.985 | SI Trade |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | €25.00 | SI Trade |
11:09:50 - 06-Feb-26 |
| Sell* | 49 | €25.00 | SI Trade |
11:09:35 - 06-Feb-26 |
| Sell* | 1,159 | €25.01 | SI Trade |
11:02:18 - 06-Feb-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €25.03 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Sell* | 248 | €25.01 | SI Trade |
10:55:28 - 06-Feb-26 |
| Sell* | 2 | €25.02 | SI Trade |
10:53:08 - 06-Feb-26 |
| Sell* | 70 | €25.025 | SI Trade |
10:50:22 - 06-Feb-26 |