| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.54 | 23.54 | 23.05 | 23.08 | 92,110 |
| 17th Jul 2025 (Thu) | 23.975 | 24.225 | 23.47 | 23.48 | 170,112 |
| 16th Jul 2025 (Wed) | 23.845 | 23.845 | 23.33 | 23.84 | 1,262,751 |
| 15th Jul 2025 (Tue) | 23.875 | 24.18 | 23.38 | 24.18 | 56,347 |
| 14th Jul 2025 (Mon) | 23.94 | 23.94 | 23.42 | 23.915 | 1,101,434 |
| 11th Jul 2025 (Fri) | 24.27 | 24.63 | 23.06 | 24.005 | 58,969 |
| 10th Jul 2025 (Thu) | 23.985 | 24.86 | 23.49 | 24.34 | 157,508 |
| 9th Jul 2025 (Wed) | 23.785 | 23.92 | 23.29 | 23.92 | 56,240 |
| 8th Jul 2025 (Tue) | 23.42 | 23.765 | 22.25 | 23.43 | 376,126 |
| 7th Jul 2025 (Mon) | 23.52 | 23.52 | 23.04 | 23.48 | 361,326 |
| 4th Jul 2025 (Fri) | 23.83 | 23.83 | 23.33 | 23.775 | 270,590 |
| 3rd Jul 2025 (Thu) | 24.425 | 24.425 | 23.91 | 24.06 | 373,960 |
| 2nd Jul 2025 (Wed) | 23.215 | 24.11 | 22.74 | 24.11 | 308,887 |
| 1st Jul 2025 (Tue) | 23.17 | 23.17 | 22.70 | 22.92 | 158,849 |
| 30th Jun 2025 (Mon) | 23.665 | 23.675 | 23.16 | 23.18 | 77,842 |
| 27th Jun 2025 (Fri) | 23.38 | 23.38 | 22.89 | 23.375 | 1,088,257 |
| 26th Jun 2025 (Thu) | 22.62 | 23.10 | 22.16 | 23.10 | 163,230 |
| 25th Jun 2025 (Wed) | 23.06 | 23.06 | 22.545 | 22.545 | 211,035 |
| 24th Jun 2025 (Tue) | 23.255 | 23.255 | 22.78 | 23.245 | 1,022,840 |
| 23rd Jun 2025 (Mon) | 23.565 | 23.885 | 22.39 | 22.97 | 1,979,758 |
| 20th Jun 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 19th Jun 2025 (Thu) | 23.28 | 23.60 | 22.79 | 23.60 | 316,754 |
| 18th Jun 2025 (Wed) | 22.99 | 22.99 | 22.52 | 22.965 | 293,143 |
| 17th Jun 2025 (Tue) | 23.14 | 23.205 | 22.67 | 22.96 | 508,926 |
| 16th Jun 2025 (Mon) | 23.025 | 23.25 | 22.55 | 23.25 | 1,079,097 |
| 13th Jun 2025 (Fri) | 23.06 | 23.135 | 22.58 | 23.135 | 329,949 |
| 12th Jun 2025 (Thu) | 23.74 | 23.74 | 23.24 | 23.27 | 454,213 |
| 11th Jun 2025 (Wed) | 24.145 | 24.505 | 22.94 | 23.82 | 83,723 |
| 10th Jun 2025 (Tue) | 23.98 | 23.98 | 23.48 | 23.91 | 67,295 |
| 9th Jun 2025 (Mon) | 23.665 | 23.68 | 23.19 | 23.68 | 163,364 |
| 6th Jun 2025 (Fri) | 23.965 | 23.965 | 23.48 | 23.66 | 335,813 |
| 5th Jun 2025 (Thu) | 24.00 | 24.005 | 23.49 | 23.75 | 69,575 |
| 4th Jun 2025 (Wed) | 23.865 | 24.13 | 23.35 | 24.13 | 328,639 |
| 3rd Jun 2025 (Tue) | 23.905 | 24.26 | 22.71 | 23.68 | 653,469 |
| 2nd Jun 2025 (Mon) | 24.165 | 24.245 | 23.67 | 23.95 | 68,930 |
| 30th May 2025 (Fri) | 24.575 | 24.945 | 23.35 | 24.59 | 697,511 |
| 29th May 2025 (Thu) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 28th May 2025 (Wed) | 24.805 | 24.81 | 24.26 | 24.785 | 957,921 |
| 27th May 2025 (Tue) | 24.715 | 24.985 | 24.21 | 24.985 | 118,186 |
| 26th May 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 12,151 |
| 23rd May 2025 (Fri) | 25.00 | 25.10 | 24.315 | 24.59 | 86,930 |
| 22nd May 2025 (Thu) | 25.205 | 25.615 | 24.70 | 25.08 | 229,963 |
| 21st May 2025 (Wed) | 25.235 | 25.305 | 24.73 | 25.04 | 496,229 |