| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 24.275 | 24.28 | 23.04 | 23.485 | 132,539 |
| 3rd Apr 2025 (Thu) | 24.46 | 24.74 | 23.94 | 24.48 | 164,850 |
| 2nd Apr 2025 (Wed) | 25.05 | 25.155 | 24.52 | 25.155 | 1,948,835 |
| 1st Apr 2025 (Tue) | 24.885 | 25.355 | 24.35 | 25.095 | 626,378 |
| 31st Mar 2025 (Mon) | 25.00 | 25.37 | 23.75 | 24.68 | 3,361,628 |
| 28th Mar 2025 (Fri) | 25.06 | 25.565 | 24.55 | 25.29 | 4,148,917 |
| 27th Mar 2025 (Thu) | 25.86 | 25.965 | 25.32 | 25.965 | 832,821 |
| 26th Mar 2025 (Wed) | 26.255 | 26.315 | 25.72 | 26.03 | 4,664,364 |
| 25th Mar 2025 (Tue) | 26.315 | 26.38 | 25.77 | 26.38 | 3,459,786 |
| 24th Mar 2025 (Mon) | 26.685 | 26.685 | 26.10 | 26.36 | 499,919 |
| 21st Mar 2025 (Fri) | 27.05 | 27.45 | 25.70 | 26.53 | 104,011 |
| 20th Mar 2025 (Thu) | 27.335 | 27.395 | 26.76 | 27.36 | 1,680,448 |
| 19th Mar 2025 (Wed) | 27.095 | 27.345 | 26.55 | 27.345 | 67,487 |
| 18th Mar 2025 (Tue) | 27.63 | 28.045 | 26.25 | 27.375 | 2,332,166 |
| 17th Mar 2025 (Mon) | 27.525 | 27.94 | 26.15 | 27.58 | 10,373,051 |
| 14th Mar 2025 (Fri) | 27.36 | 27.36 | 26.80 | 27.27 | 27,525 |
| 13th Mar 2025 (Thu) | 27.31 | 27.32 | 26.75 | 27.32 | 51,840 |
| 12th Mar 2025 (Wed) | 27.96 | 27.96 | 27.37 | 27.37 | 82,877 |
| 11th Mar 2025 (Tue) | 28.20 | 28.76 | 26.79 | 27.87 | 778,016 |
| 10th Mar 2025 (Mon) | 28.62 | 28.62 | 28.03 | 28.295 | 2,973,322 |
| 7th Mar 2025 (Fri) | 28.61 | 28.61 | 28.03 | 28.475 | 62,604 |
| 6th Mar 2025 (Thu) | 28.37 | 28.845 | 27.78 | 28.535 | 283,032 |
| 5th Mar 2025 (Wed) | 28.15 | 28.515 | 27.56 | 28.23 | 76,298 |
| 4th Mar 2025 (Tue) | 27.98 | 28.07 | 27.40 | 27.75 | 270,658 |
| 3rd Mar 2025 (Mon) | 28.23 | 28.31 | 27.64 | 28.285 | 113,107 |
| 28th Feb 2025 (Fri) | 28.22 | 28.25 | 27.64 | 28.235 | 497,049 |
| 27th Feb 2025 (Thu) | 28.585 | 29.02 | 27.16 | 28.34 | 96,699 |
| 26th Feb 2025 (Wed) | 29.16 | 29.255 | 28.54 | 28.635 | 80,651 |
| 25th Feb 2025 (Tue) | 29.25 | 29.31 | 28.65 | 29.31 | 366,289 |
| 24th Feb 2025 (Mon) | 29.61 | 30.055 | 28.13 | 29.29 | 502,857 |
| 21st Feb 2025 (Fri) | 29.29 | 29.53 | 28.68 | 29.205 | 70,852 |
| 20th Feb 2025 (Thu) | 29.11 | 29.395 | 28.52 | 29.395 | 688,724 |
| 19th Feb 2025 (Wed) | 29.59 | 29.885 | 28.99 | 29.265 | 861,305 |
| 18th Feb 2025 (Tue) | 29.72 | 29.72 | 29.11 | 29.71 | 31,926 |
| 17th Feb 2025 (Mon) | 29.43 | 29.99 | 28.81 | 29.99 | 1,087,202 |
| 14th Feb 2025 (Fri) | 28.49 | 29.61 | 27.91 | 29.61 | 543,026 |
| 13th Feb 2025 (Thu) | 27.94 | 28.33 | 27.36 | 28.33 | 583,352 |
| 12th Feb 2025 (Wed) | 27.83 | 27.92 | 27.25 | 27.62 | 612,683 |
| 11th Feb 2025 (Tue) | 27.42 | 27.42 | 26.79 | 27.06 | 88,008 |
| 10th Feb 2025 (Mon) | 27.835 | 27.885 | 27.26 | 27.58 | 513,678 |
| 7th Feb 2025 (Fri) | 28.60 | 28.60 | 27.91 | 27.91 | 2,275,035 |
| 6th Feb 2025 (Thu) | 27.48 | 28.46 | 26.91 | 28.46 | 87,862 |