| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.965 | 23.965 | 23.48 | 23.66 | 335,813 |
| 5th Jun 2025 (Thu) | 24.00 | 24.005 | 23.49 | 23.75 | 69,575 |
| 4th Jun 2025 (Wed) | 23.865 | 24.13 | 23.35 | 24.13 | 328,639 |
| 3rd Jun 2025 (Tue) | 23.905 | 24.26 | 22.71 | 23.68 | 653,469 |
| 2nd Jun 2025 (Mon) | 24.165 | 24.245 | 23.67 | 23.95 | 68,930 |
| 30th May 2025 (Fri) | 24.575 | 24.945 | 23.35 | 24.59 | 697,511 |
| 29th May 2025 (Thu) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 28th May 2025 (Wed) | 24.805 | 24.81 | 24.26 | 24.785 | 957,921 |
| 27th May 2025 (Tue) | 24.715 | 24.985 | 24.21 | 24.985 | 118,186 |
| 26th May 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 12,151 |
| 23rd May 2025 (Fri) | 25.00 | 25.10 | 24.315 | 24.59 | 86,930 |
| 22nd May 2025 (Thu) | 25.205 | 25.615 | 24.70 | 25.08 | 229,963 |
| 21st May 2025 (Wed) | 25.235 | 25.305 | 24.73 | 25.04 | 496,229 |
| 20th May 2025 (Tue) | 24.735 | 25.26 | 24.21 | 25.26 | 394,017 |
| 19th May 2025 (Mon) | 24.82 | 24.875 | 24.31 | 24.605 | 38,815 |
| 16th May 2025 (Fri) | 25.05 | 25.065 | 24.52 | 24.795 | 200,107 |
| 15th May 2025 (Thu) | 24.95 | 24.98 | 24.42 | 24.95 | 955,732 |
| 14th May 2025 (Wed) | 25.225 | 25.225 | 24.71 | 25.165 | 736,083 |
| 13th May 2025 (Tue) | 25.02 | 25.05 | 24.51 | 25.05 | 567,397 |
| 12th May 2025 (Mon) | 24.105 | 24.95 | 22.90 | 24.95 | 775,065 |
| 9th May 2025 (Fri) | 23.55 | 23.725 | 23.04 | 23.725 | 120,426 |
| 8th May 2025 (Thu) | 23.28 | 23.625 | 22.12 | 23.55 | 53,789 |
| 7th May 2025 (Wed) | 22.97 | 23.38 | 22.50 | 23.38 | 334,398 |
| 6th May 2025 (Tue) | 23.465 | 23.465 | 22.975 | 22.975 | 567,845 |
| 5th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 43,980 |
| 2nd May 2025 (Fri) | 23.635 | 23.975 | 23.14 | 23.48 | 118,794 |
| 1st May 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 30th Apr 2025 (Wed) | 23.19 | 23.36 | 22.71 | 23.09 | 1,758,414 |
| 29th Apr 2025 (Tue) | 23.505 | 23.85 | 22.33 | 23.185 | 731,606 |
| 28th Apr 2025 (Mon) | 23.125 | 23.58 | 22.65 | 23.58 | 83,902 |
| 25th Apr 2025 (Fri) | 23.485 | 23.52 | 23.01 | 23.03 | 123,873 |
| 24th Apr 2025 (Thu) | 23.83 | 23.84 | 23.095 | 23.34 | 152,129 |
| 23rd Apr 2025 (Wed) | 23.21 | 23.425 | 22.74 | 23.18 | 219,102 |
| 22nd Apr 2025 (Tue) | 22.705 | 23.025 | 21.57 | 22.88 | 352,273 |
| 21st Apr 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 18th Apr 2025 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 17th Apr 2025 (Thu) | 22.705 | 23.045 | 21.57 | 22.58 | 83,819 |
| 16th Apr 2025 (Wed) | 22.97 | 23.08 | 22.49 | 22.60 | 598,808 |
| 15th Apr 2025 (Tue) | 23.19 | 23.19 | 22.72 | 23.165 | 1,029,868 |
| 14th Apr 2025 (Mon) | 23.125 | 23.225 | 22.66 | 22.99 | 1,320,342 |
| 11th Apr 2025 (Fri) | 22.81 | 22.81 | 22.275 | 22.73 | 386,200 |
| 10th Apr 2025 (Thu) | 23.72 | 23.965 | 22.49 | 22.49 | 1,936,045 |
| 9th Apr 2025 (Wed) | 22.105 | 22.235 | 21.66 | 22.20 | 905,618 |
| 8th Apr 2025 (Tue) | 23.30 | 23.56 | 22.72 | 23.08 | 782,559 |