| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.245 | 25.245 | 24.72 | 25.065 | 269,002 |
| 5th Feb 2026 (Thu) | 25.225 | 25.225 | 24.71 | 25.19 | 73,046 |
| 4th Feb 2026 (Wed) | 24.105 | 25.455 | 23.61 | 25.195 | 805,793 |
| 3rd Feb 2026 (Tue) | 23.575 | 23.77 | 23.08 | 23.77 | 986,393 |
| 2nd Feb 2026 (Mon) | 23.305 | 23.62 | 22.14 | 23.54 | 570,076 |
| 30th Jan 2026 (Fri) | 23.76 | 23.76 | 23.24 | 23.325 | 121,417 |
| 29th Jan 2026 (Thu) | 24.225 | 24.225 | 23.73 | 23.955 | 1,379,215 |
| 28th Jan 2026 (Wed) | 24.29 | 24.62 | 23.08 | 24.205 | 67,855 |
| 27th Jan 2026 (Tue) | 24.285 | 24.285 | 23.77 | 24.185 | 270,169 |
| 26th Jan 2026 (Mon) | 24.18 | 24.505 | 23.68 | 24.505 | 21,250 |
| 23rd Jan 2026 (Fri) | 24.375 | 24.375 | 23.84 | 24.04 | 27,328 |
| 22nd Jan 2026 (Thu) | 23.975 | 24.44 | 23.47 | 24.44 | 73,101 |
| 21st Jan 2026 (Wed) | 23.34 | 24.01 | 22.82 | 24.01 | 46,946 |
| 20th Jan 2026 (Tue) | 24.00 | 24.35 | 22.80 | 23.16 | 684,394 |
| 19th Jan 2026 (Mon) | 24.36 | 24.36 | 23.86 | 24.165 | 48,879 |
| 16th Jan 2026 (Fri) | 24.655 | 24.665 | 24.15 | 24.415 | 2,397,895 |
| 15th Jan 2026 (Thu) | 24.61 | 24.96 | 23.38 | 24.275 | 424,544 |
| 14th Jan 2026 (Wed) | 24.815 | 24.825 | 24.29 | 24.54 | 279,954 |
| 13th Jan 2026 (Tue) | 24.705 | 25.085 | 23.47 | 24.81 | 105,182 |
| 12th Jan 2026 (Mon) | 24.73 | 24.73 | 24.21 | 24.60 | 15,541 |
| 9th Jan 2026 (Fri) | 24.545 | 24.545 | 24.03 | 24.525 | 1,873,101 |
| 8th Jan 2026 (Thu) | 24.835 | 24.835 | 23.915 | 24.39 | 769,388 |
| 7th Jan 2026 (Wed) | 24.88 | 25.475 | 24.37 | 24.95 | 123,133 |
| 6th Jan 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 9 |
| 5th Jan 2026 (Mon) | 25.345 | 25.345 | 24.77 | 24.77 | 85,045 |
| 2nd Jan 2026 (Fri) | 24.93 | 25.135 | 24.40 | 25.135 | 32,416 |
| 1st Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 31st Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 30th Dec 2025 (Tue) | 24.68 | 24.70 | 24.17 | 24.70 | 54,862 |
| 29th Dec 2025 (Mon) | 24.17 | 24.52 | 23.66 | 24.52 | 107,861 |
| 26th Dec 2025 (Fri) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 25th Dec 2025 (Thu) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 24th Dec 2025 (Wed) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 23rd Dec 2025 (Tue) | 24.045 | 24.275 | 23.52 | 24.275 | 43,408 |
| 22nd Dec 2025 (Mon) | 24.03 | 24.03 | 23.53 | 24.01 | 1,058,420 |
| 19th Dec 2025 (Fri) | 24.125 | 24.25 | 23.62 | 24.01 | 231,307 |
| 18th Dec 2025 (Thu) | 23.86 | 23.86 | 23.37 | 23.835 | 1,781,126 |
| 17th Dec 2025 (Wed) | 23.77 | 23.77 | 23.26 | 23.71 | 410,560 |
| 16th Dec 2025 (Tue) | 23.865 | 23.875 | 23.36 | 23.875 | 582,901 |
| 15th Dec 2025 (Mon) | 23.77 | 23.805 | 23.28 | 23.805 | 43,826 |
| 12th Dec 2025 (Fri) | 23.805 | 23.805 | 23.32 | 23.805 | 574,973 |
| 11th Dec 2025 (Thu) | 23.99 | 24.23 | 23.50 | 23.735 | 63,327 |
| 10th Dec 2025 (Wed) | 23.88 | 23.88 | 23.37 | 23.85 | 91,502 |
| 9th Dec 2025 (Tue) | 24.12 | 24.12 | 23.63 | 24.055 | 254,036 |
| 8th Dec 2025 (Mon) | 24.115 | 24.115 | 23.63 | 24.115 | 137,555 |