| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 17th Dec 2025 (Wed) | 23.77 | 23.77 | 23.26 | 23.71 | 410,560 |
| 16th Dec 2025 (Tue) | 23.865 | 23.875 | 23.36 | 23.875 | 582,901 |
| 15th Dec 2025 (Mon) | 23.77 | 23.805 | 23.28 | 23.805 | 43,826 |
| 12th Dec 2025 (Fri) | 23.805 | 23.805 | 23.32 | 23.805 | 574,973 |
| 11th Dec 2025 (Thu) | 23.99 | 24.23 | 23.50 | 23.735 | 63,327 |
| 10th Dec 2025 (Wed) | 23.88 | 23.88 | 23.37 | 23.85 | 91,502 |
| 9th Dec 2025 (Tue) | 24.12 | 24.12 | 23.63 | 24.055 | 254,036 |
| 8th Dec 2025 (Mon) | 24.115 | 24.115 | 23.63 | 24.115 | 137,555 |
| 5th Dec 2025 (Fri) | 24.225 | 24.265 | 23.73 | 24.265 | 2,016,646 |
| 4th Dec 2025 (Thu) | 23.705 | 24.71 | 22.52 | 24.445 | 740,743 |
| 3rd Dec 2025 (Wed) | 23.28 | 24.065 | 22.12 | 23.80 | 231,618 |
| 2nd Dec 2025 (Tue) | 23.545 | 23.545 | 23.06 | 23.235 | 1,078,384 |
| 1st Dec 2025 (Mon) | 23.495 | 23.495 | 23.02 | 23.46 | 62,370 |
| 28th Nov 2025 (Fri) | 23.625 | 23.645 | 23.14 | 23.645 | 1,411,928 |
| 27th Nov 2025 (Thu) | 23.455 | 23.465 | 22.95 | 23.46 | 23,035 |
| 26th Nov 2025 (Wed) | 23.39 | 23.39 | 22.90 | 23.32 | 649,694 |
| 25th Nov 2025 (Tue) | 23.085 | 23.29 | 22.62 | 23.29 | 50,147 |
| 24th Nov 2025 (Mon) | 23.035 | 23.095 | 22.56 | 22.835 | 379,294 |
| 21st Nov 2025 (Fri) | 22.375 | 22.90 | 21.92 | 22.90 | 480,083 |
| 20th Nov 2025 (Thu) | 23.39 | 23.39 | 22.83 | 22.83 | 579,769 |
| 19th Nov 2025 (Wed) | 22.905 | 23.41 | 22.43 | 23.41 | 89,824 |
| 18th Nov 2025 (Tue) | 23.305 | 23.305 | 22.82 | 23.035 | 475,094 |
| 17th Nov 2025 (Mon) | 23.925 | 23.925 | 23.42 | 23.64 | 795,798 |
| 14th Nov 2025 (Fri) | 24.18 | 24.47 | 23.66 | 23.96 | 551,464 |
| 13th Nov 2025 (Thu) | 24.39 | 24.60 | 23.89 | 24.35 | 591,491 |
| 12th Nov 2025 (Wed) | 24.235 | 24.245 | 23.73 | 24.245 | 7,393,876 |
| 11th Nov 2025 (Tue) | 23.625 | 23.965 | 23.13 | 23.965 | 49,773 |
| 10th Nov 2025 (Mon) | 23.28 | 23.765 | 22.12 | 23.525 | 104,045 |
| 7th Nov 2025 (Fri) | 22.725 | 22.98 | 22.26 | 22.72 | 5,406,643 |
| 6th Nov 2025 (Thu) | 23.16 | 23.38 | 22.69 | 23.38 | 2,381,087 |
| 5th Nov 2025 (Wed) | 22.94 | 23.265 | 22.44 | 23.265 | 15,836,901 |
| 4th Nov 2025 (Tue) | 23.05 | 23.055 | 22.56 | 23.03 | 1,029,792 |
| 3rd Nov 2025 (Mon) | 23.165 | 23.395 | 22.69 | 23.395 | 564,648 |
| 31st Oct 2025 (Fri) | 23.035 | 23.41 | 22.57 | 23.41 | 5,062,509 |
| 30th Oct 2025 (Thu) | 22.78 | 23.11 | 22.30 | 23.11 | 501,876 |
| 29th Oct 2025 (Wed) | 23.185 | 23.51 | 22.03 | 23.445 | 509,347 |
| 28th Oct 2025 (Tue) | 23.51 | 23.51 | 23.03 | 23.455 | 209,820 |
| 27th Oct 2025 (Mon) | 23.715 | 23.715 | 23.23 | 23.475 | 215,167 |
| 24th Oct 2025 (Fri) | 23.335 | 23.60 | 22.85 | 23.60 | 8,964,645 |
| 23rd Oct 2025 (Thu) | 22.715 | 23.09 | 22.25 | 23.09 | 10,229,276 |
| 22nd Oct 2025 (Wed) | 22.525 | 22.68 | 22.06 | 22.68 | 14,527,635 |
| 21st Oct 2025 (Tue) | 22.405 | 22.435 | 21.94 | 22.435 | 49,783 |
| 20th Oct 2025 (Mon) | 22.245 | 22.28 | 21.77 | 22.28 | 69,569 |