| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.995 | 23.255 | 22.52 | 23.02 | 876,063 |
| 18th Sep 2025 (Thu) | 23.525 | 23.57 | 23.04 | 23.07 | 134,018 |
| 17th Sep 2025 (Wed) | 23.69 | 23.77 | 23.21 | 23.52 | 1,088,543 |
| 16th Sep 2025 (Tue) | 23.255 | 23.76 | 22.78 | 23.76 | 321,346 |
| 15th Sep 2025 (Mon) | 23.19 | 23.51 | 22.72 | 23.27 | 46,464 |
| 12th Sep 2025 (Fri) | 23.28 | 23.29 | 22.77 | 23.26 | 1,139,908 |
| 11th Sep 2025 (Thu) | 23.265 | 23.265 | 22.78 | 23.245 | 123,496 |
| 10th Sep 2025 (Wed) | 23.585 | 23.615 | 23.09 | 23.12 | 181,564 |
| 9th Sep 2025 (Tue) | 23.85 | 23.935 | 23.34 | 23.44 | 92,094 |
| 8th Sep 2025 (Mon) | 23.875 | 23.97 | 23.37 | 23.71 | 643,388 |
| 5th Sep 2025 (Fri) | 23.65 | 23.91 | 23.16 | 23.91 | 28,454 |
| 4th Sep 2025 (Thu) | 23.76 | 24.155 | 23.26 | 23.65 | 31,235 |
| 3rd Sep 2025 (Wed) | 23.91 | 23.91 | 23.42 | 23.635 | 172,977 |
| 2nd Sep 2025 (Tue) | 24.36 | 24.36 | 23.86 | 24.09 | 195,529 |
| 1st Sep 2025 (Mon) | 24.415 | 24.455 | 23.90 | 24.455 | 237,590 |
| 29th Aug 2025 (Fri) | 24.115 | 24.405 | 23.57 | 24.405 | 236,983 |
| 28th Aug 2025 (Thu) | 24.88 | 25.25 | 23.64 | 24.60 | 148,347 |
| 27th Aug 2025 (Wed) | 25.385 | 25.41 | 24.85 | 24.88 | 95,350 |
| 26th Aug 2025 (Tue) | 25.375 | 25.74 | 24.11 | 25.365 | 400,132 |
| 25th Aug 2025 (Mon) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 22nd Aug 2025 (Fri) | 24.675 | 25.205 | 24.16 | 25.205 | 142,509 |
| 21st Aug 2025 (Thu) | 24.535 | 24.54 | 24.01 | 24.525 | 186,425 |
| 20th Aug 2025 (Wed) | 24.55 | 24.57 | 24.01 | 24.56 | 79,598 |
| 19th Aug 2025 (Tue) | 23.94 | 24.49 | 23.42 | 24.49 | 84,451 |
| 18th Aug 2025 (Mon) | 24.09 | 24.09 | 23.60 | 23.83 | 28,174 |
| 15th Aug 2025 (Fri) | 24.11 | 24.145 | 23.62 | 24.145 | 76,739 |
| 14th Aug 2025 (Thu) | 24.15 | 24.175 | 23.66 | 23.92 | 228,396 |
| 13th Aug 2025 (Wed) | 24.145 | 24.515 | 22.94 | 24.195 | 589,160 |
| 12th Aug 2025 (Tue) | 24.19 | 24.25 | 23.70 | 23.97 | 692,705 |
| 11th Aug 2025 (Mon) | 24.605 | 24.605 | 24.10 | 24.34 | 277,895 |
| 8th Aug 2025 (Fri) | 24.255 | 24.54 | 23.75 | 24.285 | 206,867 |
| 7th Aug 2025 (Thu) | 23.24 | 24.12 | 22.08 | 24.12 | 164,990 |
| 6th Aug 2025 (Wed) | 22.80 | 23.32 | 22.32 | 23.32 | 214,386 |
| 5th Aug 2025 (Tue) | 22.53 | 22.765 | 22.05 | 22.765 | 745,179 |
| 4th Aug 2025 (Mon) | 22.535 | 22.56 | 22.08 | 22.32 | 131,289 |
| 1st Aug 2025 (Fri) | 22.795 | 22.795 | 22.32 | 22.53 | 1,229,786 |
| 31st Jul 2025 (Thu) | 23.495 | 23.515 | 23.01 | 23.01 | 442,143 |
| 30th Jul 2025 (Wed) | 24.015 | 24.015 | 23.52 | 23.745 | 149,051 |
| 29th Jul 2025 (Tue) | 24.405 | 24.45 | 23.90 | 24.18 | 183,061 |
| 28th Jul 2025 (Mon) | 24.91 | 24.91 | 24.315 | 24.315 | 646,234 |
| 25th Jul 2025 (Fri) | 23.72 | 24.70 | 23.23 | 24.70 | 277,572 |
| 24th Jul 2025 (Thu) | 23.525 | 24.175 | 23.03 | 23.68 | 771,436 |
| 23rd Jul 2025 (Wed) | 23.78 | 23.91 | 23.29 | 23.91 | 927,145 |
| 22nd Jul 2025 (Tue) | 23.455 | 23.52 | 22.98 | 23.27 | 537,371 |