| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,889 | €102.95 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Buy* | 9,760 | €102.89337 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 20 | €102.70 | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 200 | €102.65 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 46 | €102.55 | SI Trade |
16:29:20 - 06-Feb-26 |
| Buy* | 200 | €102.55 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 103 | €102.50 | SI Trade |
16:26:32 - 06-Feb-26 |
| Buy* | 487 | €102.40 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 513 | €102.45 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 50 | €102.35 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 261 | €102.25 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 261 | €102.25 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 24 | €102.30 | SI Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 306 | €102.50 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 83 | €102.33245 | Currency Conversion Negotiated Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 70 | €102.55 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 60 | €102.40 | SI Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 50 | €102.50 | SI Trade |
16:18:06 - 06-Feb-26 |
| Buy* | 600 | €102.50 | SI Trade |
16:18:06 - 06-Feb-26 |
| Buy* | 400 | €102.55 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 90 | €102.55 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 60 | €102.60 | Suspected BUY Trade |
16:16:50 - 06-Feb-26 |
| Buy* | 200 | €102.60 | SI Trade |
16:16:20 - 06-Feb-26 |
| Buy* | 5 | €102.60 | SI Trade |
16:16:05 - 06-Feb-26 |
| Buy* | 60 | €102.70 | SI Trade |
16:15:29 - 06-Feb-26 |
| Buy* | 667 | €102.70 | SI Trade |
16:15:16 - 06-Feb-26 |
| Buy* | 484 | €102.70 | SI Trade |
16:10:37 - 06-Feb-26 |
| Buy* | 200 | €102.65 | SI Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 500 | €102.65 | SI Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 130 | €102.70 | SI Trade |
16:08:27 - 06-Feb-26 |
| Buy* | 30 | €102.70 | SI Trade |
16:06:28 - 06-Feb-26 |
| Buy* | 300 | €102.75 | Suspected BUY Trade |
16:05:19 - 06-Feb-26 |
| Buy* | 529 | €102.65 | SI Trade |
16:05:15 - 06-Feb-26 |
| Buy* | 529 | €102.65 | SI Trade |
16:05:15 - 06-Feb-26 |
| Buy* | 60 | €102.50 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 400 | €102.45 | SI Trade |
16:02:59 - 06-Feb-26 |
| Buy* | 26 | €102.40 | SI Trade |
16:00:30 - 06-Feb-26 |
| Buy* | 136 | €102.40 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 136 | €102.40 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 40 | €102.40 | SI Trade |
15:56:59 - 06-Feb-26 |
| Buy* | 88 | €102.40 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 1 | €101.58362 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 93 | €102.25 | SI Trade |
15:52:34 - 06-Feb-26 |
| Buy* | 60 | €102.20 | SI Trade |
15:52:13 - 06-Feb-26 |
| Sell* | 53 | €102.05 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 22 | €102.10 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 95 | €102.10 | SI Trade |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | €102.30 | SI Trade |
15:49:44 - 06-Feb-26 |
| Buy* | 127 | €102.25 | SI Trade |
15:49:10 - 06-Feb-26 |
| Buy* | 8 | €102.35 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 400 | €102.50 | SI Trade |
15:47:48 - 06-Feb-26 |
| Buy* | 20 | €102.55 | SI Trade |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | €102.60 | SI Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 250 | €102.60 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 50 | €102.45 | SI Trade |
15:42:18 - 06-Feb-26 |
| Buy* | 70 | €102.50 | SI Trade |
15:40:50 - 06-Feb-26 |
| Buy* | 543 | €102.55 | SI Trade |
15:40:43 - 06-Feb-26 |
| Buy* | 543 | €102.55 | SI Trade |
15:40:43 - 06-Feb-26 |
| Buy* | 250 | €102.60 | SI Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 200 | €102.80 | SI Trade |
15:34:59 - 06-Feb-26 |
| Buy* | 20 | €102.70 | SI Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 150 | €102.70 | SI Trade |
15:34:14 - 06-Feb-26 |
| Buy* | 102 | €102.70 | SI Trade |
15:34:14 - 06-Feb-26 |
| Buy* | 300 | €102.65 | SI Trade |
15:33:14 - 06-Feb-26 |
| Buy* | 250 | €102.50 | SI Trade |
15:31:28 - 06-Feb-26 |
| Buy* | 139 | €102.30 | SI Trade |
15:28:45 - 06-Feb-26 |
| Buy* | 139 | €102.30 | SI Trade |
15:28:45 - 06-Feb-26 |
| Buy* | 100 | €102.25 | SI Trade |
15:25:49 - 06-Feb-26 |
| Sell* | 430 | €102.10 | SI Trade |
15:25:17 - 06-Feb-26 |
| Sell* | 430 | €102.10 | SI Trade |
15:25:17 - 06-Feb-26 |
| Sell* | 300 | €102.00 | SI Trade |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | €102.20 | SI Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 15 | €102.10 | SI Trade |
15:19:17 - 06-Feb-26 |
| Buy* | 70 | €102.05 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | €102.05 | SI Trade |
15:17:49 - 06-Feb-26 |
| Buy* | 14 | €102.00 | SI Trade |
15:15:46 - 06-Feb-26 |
| Buy* | 531 | €101.95 | SI Trade |
15:15:27 - 06-Feb-26 |
| Buy* | 280 | €102.15 | SI Trade |
15:14:29 - 06-Feb-26 |
| Buy* | 300 | €101.95 | SI Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 1 | €102.34408 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 634 | €101.90 | SI Trade |
15:11:21 - 06-Feb-26 |
| Buy* | 666 | €101.95 | SI Trade |
15:11:21 - 06-Feb-26 |
| Buy* | 500 | €101.90 | SI Trade |
15:11:17 - 06-Feb-26 |
| Buy* | 250 | €101.90 | SI Trade |
15:10:25 - 06-Feb-26 |
| Buy* | 21 | €101.70 | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 119 | €101.70 | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 20 | €101.70 | SI Trade |
15:05:08 - 06-Feb-26 |
| Buy* | 20 | €101.55 | SI Trade |
15:04:29 - 06-Feb-26 |
| Buy* | 140 | €101.30 | SI Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Buy* | 14 | €101.40 | SI Trade |
14:57:21 - 06-Feb-26 |
| Buy* | 35 | €101.60 | SI Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | €101.90 | SI Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 0 | €101.95 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €101.95 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €101.75 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | €101.65 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:45:43 - 06-Feb-26 |
| Buy* | 234 | €101.65 | SI Trade |
14:43:57 - 06-Feb-26 |
| Buy* | 234 | €101.65 | SI Trade |
14:43:57 - 06-Feb-26 |
| Buy* | 300 | €101.60 | SI Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 1 | €101.65 | OTC Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 1 | €101.55 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 300 | €101.80 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 1 | €101.90 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 2 | €101.90 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €101.85 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €101.90 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €101.95 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €101.95 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Buy* | 300 | €101.90 | SI Trade |
14:38:56 - 06-Feb-26 |
| Buy* | 229 | €101.90 | SI Trade |
14:38:53 - 06-Feb-26 |
| Buy* | 229 | €101.90 | SI Trade |
14:38:53 - 06-Feb-26 |
| Buy* | 33 | €101.90 | SI Trade |
14:38:04 - 06-Feb-26 |
| Buy* | 76 | €101.925 | SI Trade |
14:38:03 - 06-Feb-26 |
| Buy* | 300 | €101.85 | SI Trade |
14:37:19 - 06-Feb-26 |
| Buy* | 10 | €101.70 | SI Trade |
14:36:09 - 06-Feb-26 |
| Buy* | 250 | €101.70 | SI Trade |
14:34:31 - 06-Feb-26 |
| Buy* | 60 | €101.75 | SI Trade |
14:34:06 - 06-Feb-26 |
| Buy* | 122 | €101.65 | SI Trade |
14:33:49 - 06-Feb-26 |
| Buy* | 500 | €101.55 | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Buy* | 450 | €101.45 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Buy* | 100 | €101.50 | SI Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Buy* | 300 | €101.40 | SI Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 1 | €101.50 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Buy* | 450 | €101.35 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:27:31 - 06-Feb-26 |
| Buy* | 19 | €101.525 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €101.70 | OTC Trade |
14:20:56 - 06-Feb-26 |
| Buy* | 13 | €101.65 | SI Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:17:28 - 06-Feb-26 |
| Buy* | 70 | €101.60 | SI Trade |
14:16:24 - 06-Feb-26 |
| Buy* | 70 | €101.60 | SI Trade |
14:15:25 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:15:05 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:12:37 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:11:49 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:11:48 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:11:48 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:11:31 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:11:31 - 06-Feb-26 |
| Buy* | 30 | €101.65 | SI Trade |
14:09:48 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:09:05 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:08:41 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €101.65 | OTC Trade |
14:07:47 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:05:39 - 06-Feb-26 |
| Unknown* | 1 | €101.55 | OTC Trade |
14:03:52 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €101.50 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €101.55 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €101.45 | OTC Trade |
14:00:55 - 06-Feb-26 |