| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | €82.30 | SI Trade |
16:28:44 - 22-Sep-25 |
| Buy* | 328 | €82.30 | SI Trade |
16:28:44 - 22-Sep-25 |
| Buy* | 500 | €82.28 | SI Trade |
16:27:32 - 22-Sep-25 |
| Buy* | 610 | €82.28 | SI Trade |
16:27:09 - 22-Sep-25 |
| Buy* | 150 | €82.28 | SI Trade |
16:25:55 - 22-Sep-25 |
| Buy* | 394 | €82.32 | SI Trade |
16:25:49 - 22-Sep-25 |
| Buy* | 206 | €82.30 | SI Trade |
16:25:49 - 22-Sep-25 |
| Buy* | 22 | €82.18 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 65 | €82.28 | SI Trade |
16:17:43 - 22-Sep-25 |
| Buy* | 150 | €82.28 | SI Trade |
16:17:25 - 22-Sep-25 |
| Buy* | 21 | €82.26 | SI Trade |
16:16:39 - 22-Sep-25 |
| Buy* | 72 | €82.30 | SI Trade |
16:14:41 - 22-Sep-25 |
| Buy* | 45 | €82.26 | SI Trade |
16:14:11 - 22-Sep-25 |
| Buy* | 15 | €82.28 | SI Trade |
16:14:11 - 22-Sep-25 |
| Buy* | 212 | €82.26 | SI Trade |
16:13:40 - 22-Sep-25 |
| Buy* | 288 | €82.26 | SI Trade |
16:13:40 - 22-Sep-25 |
| Buy* | 21 | €82.30 | SI Trade |
16:13:14 - 22-Sep-25 |
| Buy* | 39 | €82.28 | SI Trade |
16:13:14 - 22-Sep-25 |
| Buy* | 150 | €82.18 | SI Trade |
16:11:11 - 22-Sep-25 |
| Sell* | 225 | €82.14 | SI Trade |
16:08:35 - 22-Sep-25 |
| Buy* | 685 | €82.16 | SI Trade |
16:08:35 - 22-Sep-25 |
| Buy* | 90 | €82.18 | SI Trade |
16:08:35 - 22-Sep-25 |
| Buy* | 106 | €82.20 | SI Trade |
16:08:06 - 22-Sep-25 |
| Buy* | 74 | €82.22 | SI Trade |
16:04:49 - 22-Sep-25 |
| Buy* | 500 | €82.18 | SI Trade |
16:03:51 - 22-Sep-25 |
| Buy* | 250 | €82.18 | SI Trade |
16:03:17 - 22-Sep-25 |
| Buy* | 384 | €82.20 | SI Trade |
16:02:23 - 22-Sep-25 |
| Buy* | 177 | €82.22 | SI Trade |
16:02:23 - 22-Sep-25 |
| Buy* | 5 | €82.24 | SI Trade |
16:02:22 - 22-Sep-25 |
| Buy* | 9 | €82.28 | SI Trade |
16:01:59 - 22-Sep-25 |
| Buy* | 3 | €82.24 | SI Trade |
16:01:23 - 22-Sep-25 |
| Buy* | 210 | €82.24 | SI Trade |
16:00:54 - 22-Sep-25 |
| Buy* | 90 | €82.26 | SI Trade |
16:00:54 - 22-Sep-25 |
| Buy* | 15 | €82.28 | SI Trade |
16:00:48 - 22-Sep-25 |
| Buy* | 400 | €82.24 | SI Trade |
16:00:19 - 22-Sep-25 |
| Buy* | 149 | €82.22 | SI Trade |
16:00:15 - 22-Sep-25 |
| Buy* | 351 | €82.22 | SI Trade |
16:00:15 - 22-Sep-25 |
| Buy* | 77 | €81.94 | SI Trade |
15:59:21 - 22-Sep-25 |
| Buy* | 323 | €81.94 | SI Trade |
15:59:21 - 22-Sep-25 |
| Buy* | 478 | €81.96 | SI Trade |
15:58:24 - 22-Sep-25 |
| Buy* | 40 | €81.86 | SI Trade |
15:54:54 - 22-Sep-25 |
| Buy* | 90 | €81.74 | SI Trade |
15:48:02 - 22-Sep-25 |
| Buy* | 125 | €81.56 | SI Trade |
15:41:16 - 22-Sep-25 |
| Buy* | 360 | €81.62 | SI Trade |
15:35:38 - 22-Sep-25 |
| Buy* | 110 | €81.58 | SI Trade |
15:33:56 - 22-Sep-25 |
| Buy* | 400 | €81.58 | SI Trade |
15:33:43 - 22-Sep-25 |
| Buy* | 85 | €81.70 | SI Trade |
15:30:29 - 22-Sep-25 |
| Buy* | 280 | €81.68 | SI Trade |
15:30:29 - 22-Sep-25 |
| Buy* | 150 | €81.64 | SI Trade |
15:30:01 - 22-Sep-25 |
| Buy* | 205 | €81.68 | SI Trade |
15:27:48 - 22-Sep-25 |
| Buy* | 7 | €81.70 | SI Trade |
15:26:03 - 22-Sep-25 |
| Buy* | 300 | €81.70 | SI Trade |
15:26:02 - 22-Sep-25 |
| Buy* | 450 | €81.70 | SI Trade |
15:24:35 - 22-Sep-25 |
| Buy* | 450 | €81.70 | SI Trade |
15:24:35 - 22-Sep-25 |
| Buy* | 49 | €81.70 | SI Trade |
15:24:22 - 22-Sep-25 |
| Buy* | 134 | €81.84 | SI Trade |
15:21:42 - 22-Sep-25 |
| Buy* | 78 | €81.82 | SI Trade |
15:21:42 - 22-Sep-25 |
| Buy* | 310 | €81.82 | SI Trade |
15:21:33 - 22-Sep-25 |
| Buy* | 90 | €81.82 | SI Trade |
15:21:33 - 22-Sep-25 |
| Buy* | 16 | €81.74 | SI Trade |
15:19:48 - 22-Sep-25 |
| Buy* | 15 | €81.82 | SI Trade |
15:16:46 - 22-Sep-25 |
| Buy* | 175 | €81.80 | SI Trade |
15:11:58 - 22-Sep-25 |
| Buy* | 52 | €81.86 | SI Trade |
15:11:03 - 22-Sep-25 |
| Buy* | 126 | €81.96 | SI Trade |
15:09:23 - 22-Sep-25 |
| Buy* | 174 | €81.94 | SI Trade |
15:09:23 - 22-Sep-25 |
| Buy* | 25 | €81.92 | SI Trade |
15:09:18 - 22-Sep-25 |
| Buy* | 169 | €81.86 | SI Trade |
15:06:29 - 22-Sep-25 |
| Buy* | 100 | €81.88 | SI Trade |
15:04:51 - 22-Sep-25 |
| Buy* | 89 | €81.88 | SI Trade |
15:02:58 - 22-Sep-25 |
| Buy* | 80 | €81.86 | SI Trade |
15:02:58 - 22-Sep-25 |
| Buy* | 7 | €81.86 | SI Trade |
15:01:45 - 22-Sep-25 |
| Buy* | 148 | €81.96 | SI Trade |
14:56:16 - 22-Sep-25 |
| Buy* | 152 | €81.94 | SI Trade |
14:56:16 - 22-Sep-25 |
| Buy* | 300 | €81.94 | SI Trade |
14:56:04 - 22-Sep-25 |
| Unknown* | 1 | €81.98 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Buy* | 381 | €81.90 | SI Trade |
14:53:51 - 22-Sep-25 |
| Buy* | 119 | €81.92 | SI Trade |
14:53:51 - 22-Sep-25 |
| Unknown* | 0 | €81.88 | OTC Trade |
14:53:10 - 22-Sep-25 |
| Unknown* | 0 | €81.86 | OTC Trade |
14:50:29 - 22-Sep-25 |
| Unknown* | 0 | €81.82 | OTC Trade |
14:49:40 - 22-Sep-25 |
| Buy* | 23 | €81.82 | SI Trade |
14:49:23 - 22-Sep-25 |
| Buy* | 60 | €81.86 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 0 | €81.86 | OTC Trade |
14:47:35 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
14:44:57 - 22-Sep-25 |
| Buy* | 360 | €81.84 | SI Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | €81.98 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Unknown* | 0 | €81.98 | OTC Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 0 | €81.98 | OTC Trade |
14:41:39 - 22-Sep-25 |
| Buy* | 100 | €81.94 | SI Trade |
14:40:59 - 22-Sep-25 |
| Unknown* | 0 | €81.98 | OTC Trade |
14:40:37 - 22-Sep-25 |
| Buy* | 32 | €81.94 | SI Trade |
14:40:09 - 22-Sep-25 |
| Buy* | 529 | €81.96 | SI Trade |
14:40:09 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Buy* | 173 | €82.04 | SI Trade |
14:38:37 - 22-Sep-25 |
| Buy* | 227 | €82.04 | SI Trade |
14:38:37 - 22-Sep-25 |
| Buy* | 400 | €82.06 | SI Trade |
14:38:12 - 22-Sep-25 |
| Buy* | 300 | €82.02 | SI Trade |
14:37:11 - 22-Sep-25 |
| Buy* | 135 | €82.00 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €81.96 | OTC Trade |
14:35:15 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:18 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
14:34:17 - 22-Sep-25 |
| Buy* | 176 | €81.90 | SI Trade |
14:34:16 - 22-Sep-25 |
| Buy* | 324 | €81.90 | SI Trade |
14:34:16 - 22-Sep-25 |
| Buy* | 182 | €81.90 | SI Trade |
14:34:03 - 22-Sep-25 |
| Buy* | 318 | €81.90 | SI Trade |
14:34:03 - 22-Sep-25 |
| Buy* | 60 | €81.80 | SI Trade |
14:32:22 - 22-Sep-25 |
| Buy* | 100 | €81.70 | SI Trade |
14:26:28 - 22-Sep-25 |
| Unknown* | 0 | €81.66 | OTC Trade |
14:26:06 - 22-Sep-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:22:23 - 22-Sep-25 |
| Buy* | 9 | €81.70 | SI Trade |
14:20:17 - 22-Sep-25 |
| Unknown* | 0 | €81.74 | OTC Trade |
14:18:08 - 22-Sep-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:17:19 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 0 | €81.84 | OTC Trade |
14:09:24 - 22-Sep-25 |
| Buy* | 166 | €81.86 | SI Trade |
14:09:09 - 22-Sep-25 |
| Buy* | 17 | €81.84 | SI Trade |
14:09:09 - 22-Sep-25 |
| Buy* | 96 | €81.76 | SI Trade |
14:01:08 - 22-Sep-25 |
| Unknown* | 0 | €81.68 | OTC Trade |
14:00:23 - 22-Sep-25 |
| Buy* | 500 | €81.76 | SI Trade |
13:58:40 - 22-Sep-25 |
| Buy* | 100 | €81.76 | SI Trade |
13:58:29 - 22-Sep-25 |
| Unknown* | 0 | €81.76 | OTC Trade |
13:53:38 - 22-Sep-25 |
| Unknown* | 0 | €81.74 | OTC Trade |
13:48:05 - 22-Sep-25 |
| Buy* | 56 | €81.78 | SI Trade |
13:43:28 - 22-Sep-25 |
| Buy* | 330 | €81.78 | SI Trade |
13:42:39 - 22-Sep-25 |
| Buy* | 463 | €81.74 | SI Trade |
13:41:14 - 22-Sep-25 |
| Buy* | 98 | €81.74 | SI Trade |
13:41:14 - 22-Sep-25 |
| Unknown* | 0 | €81.74 | OTC Trade |
13:39:57 - 22-Sep-25 |
| Buy* | 80 | €81.72 | SI Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:37:34 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:36:20 - 22-Sep-25 |
| Buy* | 31 | €81.78 | SI Trade |
13:35:27 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:32:24 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:32:24 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:32:24 - 22-Sep-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
13:32:24 - 22-Sep-25 |
| Unknown* | 0 | €81.84 | OTC Trade |
13:28:57 - 22-Sep-25 |
| Buy* | 39 | €81.82 | SI Trade |
13:27:50 - 22-Sep-25 |
| Buy* | 50 | €81.82 | SI Trade |
13:27:42 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:22:06 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:21:15 - 22-Sep-25 |
| Unknown* | 6 | €81.80 | OTC Trade |
13:18:27 - 22-Sep-25 |
| Unknown* | 0 | €81.82 | OTC Trade |
13:17:32 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:17:10 - 22-Sep-25 |
| Unknown* | 0 | €81.82 | OTC Trade |
13:15:24 - 22-Sep-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
13:14:19 - 22-Sep-25 |
| Unknown* | 0 | €81.82 | OTC Trade |
13:11:02 - 22-Sep-25 |
| Buy* | 100 | €81.84 | SI Trade |
13:09:06 - 22-Sep-25 |
| Unknown* | 0 | €81.84 | OTC Trade |
13:08:51 - 22-Sep-25 |
| Buy* | 341 | €81.86 | SI Trade |
13:05:34 - 22-Sep-25 |
| Buy* | 159 | €81.84 | SI Trade |
13:05:34 - 22-Sep-25 |
| Unknown* | 0 | €81.72 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €81.72 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €81.72 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 1 | €81.82 | OTC Trade |
12:53:46 - 22-Sep-25 |
| Buy* | 130 | €81.78 | SI Trade |
12:52:21 - 22-Sep-25 |
| Unknown* | 0 | €81.88 | OTC Trade |
12:44:46 - 22-Sep-25 |
| Buy* | 1 | €81.84 | SI Trade |
12:41:43 - 22-Sep-25 |
| Unknown* | 0 | €81.86 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €81.86 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Buy* | 559 | €81.86 | SI Trade |
12:38:13 - 22-Sep-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
12:37:37 - 22-Sep-25 |