| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,415 | €58.58 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Buy* | 30 | €58.58 | SI Trade |
16:35:09 - 06-Jun-25 |
| Buy* | 60 | €58.58 | SI Trade |
16:35:09 - 06-Jun-25 |
| Buy* | 80 | €58.58 | SI Trade |
16:35:09 - 06-Jun-25 |
| Sell* | 68 | €58.48 | SI Trade |
16:25:30 - 06-Jun-25 |
| Sell* | 300 | €58.46 | SI Trade |
16:24:55 - 06-Jun-25 |
| Sell* | 69 | €58.48 | SI Trade |
16:22:59 - 06-Jun-25 |
| Sell* | 500 | €58.40 | SI Trade |
16:21:34 - 06-Jun-25 |
| Sell* | 75 | €58.43 | SI Trade |
16:21:32 - 06-Jun-25 |
| Sell* | 15 | €58.44 | SI Trade |
16:21:12 - 06-Jun-25 |
| Sell* | 230 | €58.40 | SI Trade |
16:20:06 - 06-Jun-25 |
| Buy* | 65 | €58.52 | SI Trade |
16:16:24 - 06-Jun-25 |
| Unknown* | 0 | €58.54 | OTC Trade |
16:14:57 - 06-Jun-25 |
| Buy* | 75 | €58.56 | SI Trade |
16:14:38 - 06-Jun-25 |
| Buy* | 74 | €58.56 | SI Trade |
16:14:37 - 06-Jun-25 |
| Buy* | 30 | €58.54 | SI Trade |
16:12:52 - 06-Jun-25 |
| Buy* | 1,404 | €58.54 | SI Trade |
16:06:49 - 06-Jun-25 |
| Buy* | 476 | €58.54 | SI Trade |
16:06:49 - 06-Jun-25 |
| Buy* | 67 | €58.52 | SI Trade |
16:06:19 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.46 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Sell* | 73 | €58.46 | SI Trade |
16:05:51 - 06-Jun-25 |
| Unknown* | 3 | €58.42 | OTC Trade |
16:04:48 - 06-Jun-25 |
| Sell* | 8 | €58.40 | SI Trade |
16:03:58 - 06-Jun-25 |
| Sell* | 50 | €58.44 | SI Trade |
16:02:07 - 06-Jun-25 |
| Sell* | 19 | €58.40 | SI Trade |
15:57:34 - 06-Jun-25 |
| Sell* | 15 | €58.40 | SI Trade |
15:57:34 - 06-Jun-25 |
| Sell* | 18 | €58.40 | SI Trade |
15:57:34 - 06-Jun-25 |
| Sell* | 5 | €58.40 | SI Trade |
15:57:34 - 06-Jun-25 |
| Unknown* | 1 | €58.69446 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Sell* | 72 | €58.43 | SI Trade |
15:55:04 - 06-Jun-25 |
| Sell* | 216 | €58.42 | SI Trade |
15:53:32 - 06-Jun-25 |
| Sell* | 84 | €58.42 | SI Trade |
15:53:32 - 06-Jun-25 |
| Sell* | 3 | €58.46 | SI Trade |
15:51:20 - 06-Jun-25 |
| Sell* | 34 | €58.46 | SI Trade |
15:50:22 - 06-Jun-25 |
| Sell* | 88 | €58.42 | SI Trade |
15:48:57 - 06-Jun-25 |
| Sell* | 88 | €58.42 | SI Trade |
15:48:57 - 06-Jun-25 |
| Sell* | 100 | €58.46 | SI Trade |
15:45:39 - 06-Jun-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
15:44:54 - 06-Jun-25 |
| Sell* | 66 | €58.42 | SI Trade |
15:44:30 - 06-Jun-25 |
| Sell* | 115 | €58.36 | Negotiated Trade |
15:42:40 - 06-Jun-25 |
| Sell* | 77 | €58.36 | SI Trade |
15:41:26 - 06-Jun-25 |
| Sell* | 77 | €58.36 | SI Trade |
15:41:26 - 06-Jun-25 |
| Sell* | 5 | €58.40 | SI Trade |
15:39:22 - 06-Jun-25 |
| Sell* | 66 | €58.36 | SI Trade |
15:39:10 - 06-Jun-25 |
| Sell* | 66 | €58.36 | SI Trade |
15:39:10 - 06-Jun-25 |
| Sell* | 20 | €58.36 | SI Trade |
15:37:48 - 06-Jun-25 |
| Sell* | 11 | €58.40 | SI Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:43 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:43 - 06-Jun-25 |
| Unknown* | 0 | €58.36 | OTC Trade |
15:34:43 - 06-Jun-25 |
| Sell* | 67 | €58.38 | SI Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 0 | €58.48 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Buy* | 10 | €58.52 | SI Trade |
15:22:48 - 06-Jun-25 |
| Buy* | 1 | €58.52 | SI Trade |
15:22:06 - 06-Jun-25 |
| Sell* | 20 | €58.48 | SI Trade |
15:22:04 - 06-Jun-25 |
| Buy* | 33 | €58.60 | SI Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 1 | €58.1803 | Currency Conversion Negotiated Trade |
15:19:49 - 06-Jun-25 |
| Unknown* | 3 | €58.8103 | Currency Conversion Negotiated Trade |
15:19:48 - 06-Jun-25 |
| Buy* | 100 | €58.50 | SI Trade |
15:19:31 - 06-Jun-25 |
| Buy* | 10 | €58.58 | SI Trade |
15:17:23 - 06-Jun-25 |
| Buy* | 5 | €58.50 | SI Trade |
15:16:04 - 06-Jun-25 |
| Buy* | 5 | €58.50 | SI Trade |
15:16:04 - 06-Jun-25 |
| Sell* | 363 | €58.30 | SI Trade |
15:11:22 - 06-Jun-25 |
| Sell* | 17 | €58.30 | SI Trade |
15:11:22 - 06-Jun-25 |
| Sell* | 397 | €58.34 | SI Trade |
15:11:18 - 06-Jun-25 |
| Sell* | 3 | €58.32 | SI Trade |
15:11:18 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €58.28 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Sell* | 10 | €58.32 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 35 | €58.32 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 10 | €58.34 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 15 | €58.32 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 10 | €58.32 | SI Trade |
14:57:48 - 06-Jun-25 |
| Sell* | 160 | €58.36 | SI Trade |
14:57:11 - 06-Jun-25 |
| Unknown* | 0 | €58.32 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 0 | €58.32 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 4 | €58.32 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 0 | €58.32 | OTC Trade |
14:56:39 - 06-Jun-25 |
| Unknown* | 0 | €58.32 | OTC Trade |
14:56:39 - 06-Jun-25 |
| Unknown* | 3 | €58.32 | OTC Trade |
14:56:39 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Sell* | 100 | €58.30 | SI Trade |
14:55:44 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | €58.34 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Sell* | 300 | €58.32 | SI Trade |
14:52:40 - 06-Jun-25 |
| Sell* | 200 | €58.34 | SI Trade |
14:52:40 - 06-Jun-25 |
| Sell* | 20 | €58.30 | SI Trade |
14:51:50 - 06-Jun-25 |
| Sell* | 18 | €58.30 | SI Trade |
14:51:50 - 06-Jun-25 |
| Sell* | 25 | €58.30 | SI Trade |
14:51:47 - 06-Jun-25 |
| Sell* | 20 | €58.34 | SI Trade |
14:51:24 - 06-Jun-25 |
| Sell* | 226 | €58.38 | SI Trade |
14:51:06 - 06-Jun-25 |
| Sell* | 674 | €58.38 | SI Trade |
14:51:06 - 06-Jun-25 |
| Buy* | 857 | €58.56 | SI Trade |
14:48:09 - 06-Jun-25 |
| Buy* | 10 | €58.58 | SI Trade |
14:48:09 - 06-Jun-25 |
| Buy* | 10 | €58.60 | SI Trade |
14:45:42 - 06-Jun-25 |
| Buy* | 14 | €58.60 | SI Trade |
14:45:42 - 06-Jun-25 |
| Unknown* | 1 | €58.60 | OTC Trade |
14:45:36 - 06-Jun-25 |
| Buy* | 76 | €58.60 | SI Trade |
14:45:32 - 06-Jun-25 |
| Buy* | 14 | €58.54 | SI Trade |
14:45:32 - 06-Jun-25 |
| Buy* | 300 | €58.56 | SI Trade |
14:44:40 - 06-Jun-25 |
| Buy* | 200 | €58.54 | SI Trade |
14:43:47 - 06-Jun-25 |
| Buy* | 70 | €58.54 | SI Trade |
14:42:54 - 06-Jun-25 |
| Unknown* | 0 | €58.56 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €58.56 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Buy* | 25 | €58.58 | SI Trade |
14:41:25 - 06-Jun-25 |
| Buy* | 86 | €58.52 | SI Trade |
14:40:25 - 06-Jun-25 |
| Buy* | 14 | €58.52 | SI Trade |
14:40:25 - 06-Jun-25 |
| Sell* | 150 | €58.46 | SI Trade |
14:38:58 - 06-Jun-25 |
| Sell* | 100 | €58.42 | SI Trade |
14:36:00 - 06-Jun-25 |
| Sell* | 50 | €58.42 | SI Trade |
14:33:14 - 06-Jun-25 |
| Sell* | 40 | €58.40 | SI Trade |
14:32:26 - 06-Jun-25 |
| Sell* | 4 | €58.34 | SI Trade |
14:28:42 - 06-Jun-25 |
| Sell* | 100 | €58.34 | SI Trade |
14:28:20 - 06-Jun-25 |
| Sell* | 5 | €58.34 | SI Trade |
14:27:12 - 06-Jun-25 |
| Sell* | 64 | €58.38 | SI Trade |
14:19:56 - 06-Jun-25 |
| Sell* | 10 | €58.36 | SI Trade |
14:19:30 - 06-Jun-25 |
| Sell* | 522 | €58.32 | SI Trade |
14:19:14 - 06-Jun-25 |
| Sell* | 12 | €58.34 | SI Trade |
14:18:44 - 06-Jun-25 |
| Sell* | 3 | €58.34 | SI Trade |
14:18:40 - 06-Jun-25 |
| Sell* | 11 | €58.34 | SI Trade |
14:15:29 - 06-Jun-25 |
| Sell* | 14 | €58.34 | SI Trade |
14:15:29 - 06-Jun-25 |
| Sell* | 355 | €58.32 | SI Trade |
14:12:19 - 06-Jun-25 |
| Sell* | 145 | €58.30 | SI Trade |
14:12:19 - 06-Jun-25 |
| Sell* | 202 | €58.28 | SI Trade |
14:06:51 - 06-Jun-25 |
| Sell* | 25 | €58.32 | SI Trade |
14:05:28 - 06-Jun-25 |
| Sell* | 857 | €58.32 | SI Trade |
14:04:53 - 06-Jun-25 |
| Sell* | 30 | €58.28 | SI Trade |
14:03:43 - 06-Jun-25 |
| Unknown* | 1 | €58.32 | OTC Trade |
13:59:14 - 06-Jun-25 |
| Sell* | 50 | €58.30 | SI Trade |
13:55:15 - 06-Jun-25 |
| Sell* | 25 | €58.26 | SI Trade |
13:54:08 - 06-Jun-25 |
| Sell* | 858 | €58.24 | SI Trade |
13:48:50 - 06-Jun-25 |
| Sell* | 60 | €58.34 | SI Trade |
13:47:37 - 06-Jun-25 |
| Sell* | 12 | €58.32 | SI Trade |
13:43:01 - 06-Jun-25 |
| Sell* | 88 | €58.32 | SI Trade |
13:43:01 - 06-Jun-25 |
| Sell* | 200 | €58.34 | SI Trade |
13:32:30 - 06-Jun-25 |
| Sell* | 400 | €58.30 | SI Trade |
13:31:26 - 06-Jun-25 |
| Sell* | 291 | €58.36 | SI Trade |
13:31:16 - 06-Jun-25 |
| Sell* | 514 | €58.34 | SI Trade |
13:31:16 - 06-Jun-25 |
| Sell* | 70 | €58.10 | SI Trade |
13:24:48 - 06-Jun-25 |
| Sell* | 70 | €58.10 | SI Trade |
13:24:48 - 06-Jun-25 |
| Sell* | 30 | €58.14 | SI Trade |
13:24:01 - 06-Jun-25 |
| Unknown* | 0 | €58.14 | OTC Trade |
13:23:21 - 06-Jun-25 |
| Unknown* | 0 | €58.14 | OTC Trade |
13:23:21 - 06-Jun-25 |
| Unknown* | 0 | €58.14 | OTC Trade |
13:23:21 - 06-Jun-25 |
| Unknown* | 0 | €58.14 | OTC Trade |
13:23:21 - 06-Jun-25 |
| Unknown* | 0 | €58.14 | OTC Trade |
13:23:21 - 06-Jun-25 |