| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €43.14 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Sell* | 20,000 | €43.17014 | SI Trade Suspected SELL Trade |
16:37:44 - 04-Apr-25 |
| Buy* | 40 | €43.28 | SI Trade |
16:23:27 - 04-Apr-25 |
| Unknown* | 40 | €43.27 | OTC Trade |
16:20:01 - 04-Apr-25 |
| Buy* | 40 | €43.27 | SI Trade |
16:20:01 - 04-Apr-25 |
| Buy* | 100 | €43.44 | SI Trade |
16:16:44 - 04-Apr-25 |
| Buy* | 150 | €43.40 | SI Trade |
16:14:04 - 04-Apr-25 |
| Sell* | 18 | €43.11 | SI Trade |
16:12:10 - 04-Apr-25 |
| Sell* | 20 | €43.10 | SI Trade |
16:10:56 - 04-Apr-25 |
| Sell* | 18 | €42.97 | SI Trade |
16:10:11 - 04-Apr-25 |
| Sell* | 7 | €42.99 | SI Trade |
16:09:57 - 04-Apr-25 |
| Sell* | 6 | €42.93 | SI Trade |
16:09:51 - 04-Apr-25 |
| Sell* | 150 | €43.00 | SI Trade |
16:09:27 - 04-Apr-25 |
| Sell* | 34 | €43.21 | SI Trade |
16:07:26 - 04-Apr-25 |
| Sell* | 134 | €43.20 | SI Trade |
16:07:26 - 04-Apr-25 |
| Sell* | 82 | €43.19 | SI Trade |
16:07:26 - 04-Apr-25 |
| Sell* | 3 | €43.11 | SI Trade |
16:07:16 - 04-Apr-25 |
| Sell* | 50 | €43.17 | Negotiated Trade |
16:06:56 - 04-Apr-25 |
| Buy* | 25 | €43.22 | SI Trade |
16:06:46 - 04-Apr-25 |
| Buy* | 10 | €43.28 | SI Trade |
16:06:20 - 04-Apr-25 |
| Buy* | 7 | €43.27 | SI Trade |
16:06:09 - 04-Apr-25 |
| Unknown* | 204 | €43.4176 | Currency Conversion Negotiated Trade |
16:05:33 - 04-Apr-25 |
| Sell* | 3 | €43.12 | SI Trade |
16:03:39 - 04-Apr-25 |
| Buy* | 90 | €43.23 | SI Trade |
16:03:04 - 04-Apr-25 |
| Unknown* | 95 | €43.3377 | Currency Conversion Negotiated Trade |
16:02:48 - 04-Apr-25 |
| Sell* | 25 | €43.15 | SI Trade |
16:02:23 - 04-Apr-25 |
| Buy* | 25 | €42.96 | SI Trade |
16:01:27 - 04-Apr-25 |
| Buy* | 23 | €42.89 | SI Trade |
16:01:14 - 04-Apr-25 |
| Buy* | 8 | €42.91 | SI Trade |
16:01:12 - 04-Apr-25 |
| Unknown* | 1 | €43.07411 | Currency Conversion Negotiated Trade |
15:24:09 - 04-Apr-25 |
| Unknown* | 2 | €43.5273 | Currency Conversion Negotiated Trade |
15:24:09 - 04-Apr-25 |
| Sell* | 50 | €43.23 | SI Trade |
15:17:54 - 04-Apr-25 |
| Sell* | 150 | €43.17 | SI Trade |
15:17:28 - 04-Apr-25 |
| Sell* | 4 | €43.23 | SI Trade |
15:16:05 - 04-Apr-25 |
| Sell* | 6 | €43.25 | SI Trade |
15:16:04 - 04-Apr-25 |
| Sell* | 180 | €43.30 | SI Trade |
15:15:38 - 04-Apr-25 |
| Sell* | 7 | €43.34 | SI Trade |
15:14:13 - 04-Apr-25 |
| Sell* | 253 | €43.39 | SI Trade |
15:14:00 - 04-Apr-25 |
| Sell* | 347 | €43.40 | SI Trade |
15:14:00 - 04-Apr-25 |
| Sell* | 34 | €43.40 | SI Trade |
15:14:00 - 04-Apr-25 |
| Sell* | 300 | €43.48 | SI Trade |
15:13:51 - 04-Apr-25 |
| Sell* | 30 | €43.51 | SI Trade |
15:13:51 - 04-Apr-25 |
| Sell* | 10 | €43.60 | SI Trade |
15:13:10 - 04-Apr-25 |
| Sell* | 450 | €43.53 | SI Trade |
15:12:45 - 04-Apr-25 |
| Sell* | 21 | €43.50 | SI Trade |
15:12:06 - 04-Apr-25 |
| Sell* | 579 | €43.51 | SI Trade |
15:12:06 - 04-Apr-25 |
| Sell* | 100 | €43.55 | SI Trade |
15:11:24 - 04-Apr-25 |
| Sell* | 50 | €43.60 | SI Trade |
15:11:01 - 04-Apr-25 |
| Sell* | 60 | €43.61 | SI Trade |
15:09:48 - 04-Apr-25 |
| Sell* | 203 | €43.54 | SI Trade |
15:07:45 - 04-Apr-25 |
| Sell* | 297 | €43.55 | SI Trade |
15:07:45 - 04-Apr-25 |
| Sell* | 30 | €43.65 | SI Trade |
15:07:20 - 04-Apr-25 |
| Sell* | 48 | €43.71 | SI Trade |
15:06:54 - 04-Apr-25 |
| Sell* | 102 | €43.70 | SI Trade |
15:06:54 - 04-Apr-25 |
| Sell* | 178 | €43.69 | SI Trade |
15:06:43 - 04-Apr-25 |
| Sell* | 2 | €43.69 | SI Trade |
15:06:43 - 04-Apr-25 |
| Sell* | 150 | €43.68 | SI Trade |
15:06:00 - 04-Apr-25 |
| Sell* | 75 | €43.70 | SI Trade |
15:05:51 - 04-Apr-25 |
| Sell* | 75 | €43.70 | SI Trade |
15:05:51 - 04-Apr-25 |
| Sell* | 100 | €43.71 | SI Trade |
15:05:49 - 04-Apr-25 |
| Sell* | 200 | €43.85 | SI Trade |
15:03:49 - 04-Apr-25 |
| Sell* | 2 | €43.85 | SI Trade |
15:03:26 - 04-Apr-25 |
| Buy* | 25 | €43.97 | SI Trade |
15:01:44 - 04-Apr-25 |
| Buy* | 7 | €44.00 | SI Trade |
15:01:26 - 04-Apr-25 |
| Buy* | 75 | €43.95 | SI Trade |
15:00:04 - 04-Apr-25 |
| Buy* | 125 | €43.96 | SI Trade |
15:00:04 - 04-Apr-25 |
| Buy* | 50 | €43.99 | SI Trade |
14:59:59 - 04-Apr-25 |
| Buy* | 32 | €44.00 | SI Trade |
14:59:47 - 04-Apr-25 |
| Buy* | 61 | €43.99 | SI Trade |
14:59:13 - 04-Apr-25 |
| Buy* | 89 | €43.99 | SI Trade |
14:59:10 - 04-Apr-25 |
| Buy* | 15 | €43.99 | SI Trade |
14:58:59 - 04-Apr-25 |
| Buy* | 67 | €44.00 | SI Trade |
14:58:47 - 04-Apr-25 |
| Buy* | 197 | €43.99 | SI Trade |
14:58:47 - 04-Apr-25 |
| Buy* | 236 | €43.98 | SI Trade |
14:58:47 - 04-Apr-25 |
| Buy* | 20 | €43.96 | SI Trade |
14:58:41 - 04-Apr-25 |
| Buy* | 3 | €44.00 | SI Trade |
14:57:51 - 04-Apr-25 |
| Sell* | 180 | €43.88 | SI Trade |
14:57:36 - 04-Apr-25 |
| Sell* | 250 | €43.86 | SI Trade |
14:57:32 - 04-Apr-25 |
| Sell* | 40 | €43.84 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 5 | €43.77 | SI Trade |
14:56:54 - 04-Apr-25 |
| Sell* | 1 | €43.70 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 98 | €43.71 | SI Trade |
14:55:49 - 04-Apr-25 |
| Sell* | 2 | €43.70 | SI Trade |
14:55:49 - 04-Apr-25 |
| Sell* | 300 | €43.65 | SI Trade |
14:55:46 - 04-Apr-25 |
| Sell* | 150 | €43.70 | SI Trade |
14:55:01 - 04-Apr-25 |
| Sell* | 8 | €43.76 | SI Trade |
14:53:54 - 04-Apr-25 |
| Sell* | 17 | €43.66 | SI Trade |
14:52:13 - 04-Apr-25 |
| Sell* | 88 | €43.73 | SI Trade |
14:51:51 - 04-Apr-25 |
| Sell* | 10 | €43.72 | SI Trade |
14:51:28 - 04-Apr-25 |
| Sell* | 60 | €43.72 | SI Trade |
14:51:26 - 04-Apr-25 |
| Sell* | 15 | €43.74 | SI Trade |
14:51:24 - 04-Apr-25 |
| Sell* | 250 | €43.74 | SI Trade |
14:51:20 - 04-Apr-25 |
| Sell* | 125 | €43.73 | SI Trade |
14:51:20 - 04-Apr-25 |
| Sell* | 125 | €43.71 | SI Trade |
14:51:20 - 04-Apr-25 |
| Sell* | 25 | €43.88 | SI Trade |
14:50:55 - 04-Apr-25 |
| Buy* | 128 | €43.80 | SI Trade |
14:50:28 - 04-Apr-25 |
| Buy* | 272 | €43.79 | SI Trade |
14:50:28 - 04-Apr-25 |
| Buy* | 25 | €43.84 | SI Trade |
14:50:21 - 04-Apr-25 |
| Buy* | 50 | €43.74 | SI Trade |
14:49:46 - 04-Apr-25 |
| Buy* | 2 | €43.80 | SI Trade |
14:49:04 - 04-Apr-25 |
| Buy* | 200 | €43.76 | SI Trade |
14:48:44 - 04-Apr-25 |
| Buy* | 500 | €43.70 | SI Trade |
14:48:07 - 04-Apr-25 |
| Buy* | 205 | €43.70 | SI Trade |
14:48:05 - 04-Apr-25 |
| Buy* | 95 | €43.70 | SI Trade |
14:48:05 - 04-Apr-25 |
| Buy* | 70 | €43.69 | SI Trade |
14:47:48 - 04-Apr-25 |
| Buy* | 25 | €43.67 | SI Trade |
14:47:43 - 04-Apr-25 |
| Buy* | 30 | €43.64 | SI Trade |
14:47:28 - 04-Apr-25 |
| Buy* | 50 | €43.62 | SI Trade |
14:47:21 - 04-Apr-25 |
| Buy* | 126 | €43.65 | SI Trade |
14:47:17 - 04-Apr-25 |
| Buy* | 124 | €43.46 | SI Trade |
14:46:45 - 04-Apr-25 |
| Buy* | 376 | €43.47 | SI Trade |
14:46:45 - 04-Apr-25 |
| Unknown* | 28 | €43.62257 | Currency Conversion Negotiated Trade |
14:46:45 - 04-Apr-25 |
| Buy* | 1,000 | €43.45 | SI Trade |
14:46:09 - 04-Apr-25 |
| Buy* | 25 | €43.44 | SI Trade |
14:46:02 - 04-Apr-25 |
| Sell* | 50 | €43.26 | SI Trade |
14:44:31 - 04-Apr-25 |
| Sell* | 5 | €43.27 | SI Trade |
14:44:18 - 04-Apr-25 |
| Sell* | 25 | €43.23 | SI Trade |
14:43:58 - 04-Apr-25 |
| Sell* | 175 | €43.24 | SI Trade |
14:43:58 - 04-Apr-25 |
| Sell* | 87 | €43.27 | SI Trade |
14:43:35 - 04-Apr-25 |
| Sell* | 113 | €43.26 | SI Trade |
14:43:35 - 04-Apr-25 |
| Sell* | 25 | €43.16 | SI Trade |
14:43:15 - 04-Apr-25 |
| Unknown* | 2 | €43.16 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 9 | €43.13 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Sell* | 118 | €43.15 | SI Trade |
14:42:56 - 04-Apr-25 |
| Sell* | 30 | €43.16 | SI Trade |
14:42:49 - 04-Apr-25 |
| Sell* | 15 | €43.15 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 95 | €43.15 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 190 | €43.15 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 30 | €43.22 | SI Trade |
14:40:39 - 04-Apr-25 |
| Sell* | 60 | €43.24 | SI Trade |
14:40:13 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €43.33 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Sell* | 29 | €43.27 | SI Trade |
14:39:26 - 04-Apr-25 |
| Sell* | 30 | €43.20 | SI Trade |
14:38:26 - 04-Apr-25 |
| Sell* | 40 | €43.22 | SI Trade |
14:38:15 - 04-Apr-25 |
| Sell* | 631 | €43.19 | SI Trade |
14:38:11 - 04-Apr-25 |
| Sell* | 631 | €43.19 | SI Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.27 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.19 | OTC Trade |
14:36:17 - 04-Apr-25 |