| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €64.86981 | Currency Conversion Negotiated Trade |
15:17:12 - 21-Jul-25 |
| Sell* | 50 | €64.60 | SI Trade |
15:16:39 - 21-Jul-25 |
| Sell* | 50 | €64.46 | SI Trade |
15:02:10 - 21-Jul-25 |
| Sell* | 1,212 | €64.64 | SI Trade |
15:00:06 - 21-Jul-25 |
| Sell* | 395 | €64.68 | SI Trade |
14:59:50 - 21-Jul-25 |
| Sell* | 605 | €64.66 | SI Trade |
14:59:50 - 21-Jul-25 |
| Sell* | 18 | €64.68 | SI Trade |
14:59:03 - 21-Jul-25 |
| Sell* | 100 | €64.68 | SI Trade |
14:58:38 - 21-Jul-25 |
| Sell* | 25 | €64.66 | SI Trade |
14:55:02 - 21-Jul-25 |
| Sell* | 200 | €64.58 | SI Trade |
14:52:29 - 21-Jul-25 |
| Sell* | 100 | €64.56 | SI Trade |
14:52:29 - 21-Jul-25 |
| Sell* | 24 | €64.52 | SI Trade |
14:51:53 - 21-Jul-25 |
| Sell* | 80 | €64.44 | SI Trade |
14:49:28 - 21-Jul-25 |
| Sell* | 50 | €64.30 | SI Trade |
14:44:34 - 21-Jul-25 |
| Unknown* | 10 | €64.30 | OTC Trade |
14:44:18 - 21-Jul-25 |
| Sell* | 10 | €64.30 | SI Trade |
14:44:18 - 21-Jul-25 |
| Sell* | 95 | €64.42 | SI Trade |
14:40:07 - 21-Jul-25 |
| Sell* | 90 | €64.34 | SI Trade |
14:38:21 - 21-Jul-25 |
| Sell* | 45 | €64.34 | SI Trade |
14:35:25 - 21-Jul-25 |
| Sell* | 80 | €64.40 | SI Trade |
14:33:17 - 21-Jul-25 |
| Sell* | 52 | €64.38 | SI Trade |
14:33:13 - 21-Jul-25 |
| Sell* | 30 | €64.38 | SI Trade |
14:33:05 - 21-Jul-25 |
| Sell* | 81 | €64.46 | SI Trade |
14:32:08 - 21-Jul-25 |
| Sell* | 300 | €64.54 | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
14:30:25 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:30:18 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:30:11 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:30:06 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:58 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:54 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:49 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:44 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:41 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:37 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:29:26 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:29:05 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:29:00 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:56 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:52 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:48 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:44 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:40 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:28 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:20 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:15 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:11 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:07 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:28:03 - 21-Jul-25 |
| Unknown* | 0 | €64.52 | OTC Trade |
14:27:57 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:27:50 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:27:45 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:27:39 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:27:28 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:27:23 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:27:16 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:27:12 - 21-Jul-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
14:27:08 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:27:03 - 21-Jul-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
14:26:57 - 21-Jul-25 |
| Sell* | 513 | €64.66 | SI Trade |
14:24:11 - 21-Jul-25 |
| Sell* | 287 | €64.64 | SI Trade |
14:24:11 - 21-Jul-25 |
| Sell* | 70 | €64.60 | SI Trade |
14:22:36 - 21-Jul-25 |
| Sell* | 539 | €64.62 | SI Trade |
14:20:18 - 21-Jul-25 |
| Sell* | 1,289 | €64.60 | SI Trade |
14:20:18 - 21-Jul-25 |
| Sell* | 172 | €64.58 | SI Trade |
14:20:18 - 21-Jul-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 61 | €64.64 | SI Trade |
14:15:26 - 21-Jul-25 |
| Sell* | 239 | €64.64 | SI Trade |
14:15:26 - 21-Jul-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:12:14 - 21-Jul-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
14:12:14 - 21-Jul-25 |
| Unknown* | 2 | €64.58 | OTC Trade |
14:07:32 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:07:31 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:07:31 - 21-Jul-25 |
| Unknown* | 1 | €64.58 | OTC Trade |
14:07:31 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:07:31 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
14:07:31 - 21-Jul-25 |
| Sell* | 100 | €64.58 | SI Trade |
14:07:02 - 21-Jul-25 |
| Sell* | 154 | €64.52 | SI Trade |
14:04:22 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
14:01:43 - 21-Jul-25 |
| Sell* | 400 | €64.46 | SI Trade |
14:01:17 - 21-Jul-25 |
| Sell* | 22 | €64.48 | SI Trade |
14:01:17 - 21-Jul-25 |
| Sell* | 12 | €64.52 | SI Trade |
14:00:08 - 21-Jul-25 |
| Sell* | 8 | €64.54 | SI Trade |
14:00:08 - 21-Jul-25 |
| Unknown* | 0 | €64.58 | OTC Trade |
13:57:56 - 21-Jul-25 |
| Sell* | 200 | €64.58 | SI Trade |
13:57:17 - 21-Jul-25 |
| Sell* | 201 | €64.52 | SI Trade |
13:57:01 - 21-Jul-25 |
| Sell* | 2,035 | €64.68685 | SI Trade Suspected SELL Trade |
13:56:41 - 21-Jul-25 |
| Sell* | 50 | €64.54 | SI Trade |
13:56:23 - 21-Jul-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
13:52:48 - 21-Jul-25 |
| Sell* | 500 | €64.62 | SI Trade |
13:51:41 - 21-Jul-25 |
| Sell* | 50 | €64.58 | SI Trade |
13:51:36 - 21-Jul-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
13:51:26 - 21-Jul-25 |
| Sell* | 155 | €64.60 | SI Trade |
13:50:43 - 21-Jul-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 2 | €64.56 | OTC Trade |
13:50:22 - 21-Jul-25 |
| Sell* | 90 | €64.62 | SI Trade |
13:49:37 - 21-Jul-25 |
| Unknown* | 0 | €64.62 | OTC Trade |
13:48:40 - 21-Jul-25 |
| Sell* | 191 | €64.64 | SI Trade |
13:48:27 - 21-Jul-25 |
| Sell* | 9 | €64.62 | SI Trade |
13:48:27 - 21-Jul-25 |
| Sell* | 20 | €64.58 | SI Trade |
13:46:58 - 21-Jul-25 |
| Sell* | 98 | €64.58 | SI Trade |
13:45:59 - 21-Jul-25 |
| Sell* | 300 | €64.66 | SI Trade |
13:44:47 - 21-Jul-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
13:44:45 - 21-Jul-25 |
| Sell* | 150 | €64.78 | SI Trade |
13:41:23 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:42 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:42 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:42 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:42 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:42 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:38:41 - 21-Jul-25 |
| Sell* | 80 | €64.74 | SI Trade |
13:35:02 - 21-Jul-25 |
| Sell* | 31 | €64.76 | SI Trade |
13:33:09 - 21-Jul-25 |
| Sell* | 100 | €64.76 | SI Trade |
13:32:23 - 21-Jul-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
13:31:50 - 21-Jul-25 |
| Unknown* | 0 | €64.76 | OTC Trade |
13:31:38 - 21-Jul-25 |
| Sell* | 150 | €64.74 | SI Trade |
13:29:42 - 21-Jul-25 |
| Unknown* | 116 | €64.78 | OTC Trade |
13:29:18 - 21-Jul-25 |
| Unknown* | 117 | €64.80 | OTC Trade |
13:29:00 - 21-Jul-25 |
| Unknown* | 118 | €64.86 | OTC Trade |
13:22:53 - 21-Jul-25 |
| Buy* | 15 | €64.92 | SI Trade |
13:22:13 - 21-Jul-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
13:19:35 - 21-Jul-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
13:18:53 - 21-Jul-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
13:18:47 - 21-Jul-25 |
| Unknown* | 5 | €64.92 | OTC Trade |
13:17:51 - 21-Jul-25 |
| Buy* | 350 | €64.94 | SI Trade |
13:17:28 - 21-Jul-25 |
| Buy* | 664 | €64.98 | SI Trade |
13:16:07 - 21-Jul-25 |
| Buy* | 336 | €64.96 | SI Trade |
13:16:07 - 21-Jul-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
13:13:18 - 21-Jul-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
13:12:05 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
13:06:27 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
13:06:11 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
13:06:11 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
13:06:11 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
13:06:11 - 21-Jul-25 |
| Buy* | 100 | €64.96 | SI Trade |
13:02:39 - 21-Jul-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
13:00:58 - 21-Jul-25 |
| Unknown* | 0 | €64.94 | OTC Trade |
13:00:58 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
12:57:59 - 21-Jul-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
12:57:59 - 21-Jul-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
12:57:18 - 21-Jul-25 |
| Unknown* | 0 | €65.04 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 117 | €65.00 | OTC Trade |
12:53:19 - 21-Jul-25 |
| Unknown* | 0 | €65.08 | OTC Trade |
12:52:25 - 21-Jul-25 |
| Unknown* | 0 | €65.08 | OTC Trade |
12:51:52 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:04 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 0 | €65.06 | OTC Trade |
12:50:03 - 21-Jul-25 |
| Unknown* | 117 | €64.98 | OTC Trade |
12:47:52 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:05 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:05 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
12:47:04 - 21-Jul-25 |