| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,718 | €83.76 | SI Trade Negotiated Trade |
17:05:03 - 16-Dec-25 |
| Sell* | 323 | €83.76 | SI Trade Suspected SELL Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 442 | €84.00 | SI Trade |
16:29:20 - 16-Dec-25 |
| Buy* | 337 | €84.02 | SI Trade |
16:29:20 - 16-Dec-25 |
| Buy* | 12 | €84.04 | SI Trade |
16:27:49 - 16-Dec-25 |
| Buy* | 51 | €84.04 | SI Trade |
16:27:10 - 16-Dec-25 |
| Buy* | 59 | €84.04 | SI Trade |
16:26:15 - 16-Dec-25 |
| Buy* | 165 | €83.94 | SI Trade |
16:21:49 - 16-Dec-25 |
| Buy* | 435 | €83.96 | SI Trade |
16:21:49 - 16-Dec-25 |
| Buy* | 200 | €83.98 | SI Trade |
16:21:41 - 16-Dec-25 |
| Unknown* | 0 | €84.02 | OTC Trade |
16:17:12 - 16-Dec-25 |
| Buy* | 300 | €84.02 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 33 | €84.20 | SI Trade |
16:07:36 - 16-Dec-25 |
| Unknown* | 0 | €84.24 | OTC Trade |
16:04:07 - 16-Dec-25 |
| Unknown* | 1 | €84.22 | OTC Trade |
16:04:04 - 16-Dec-25 |
| Buy* | 60 | €84.20 | SI Trade |
16:01:57 - 16-Dec-25 |
| Unknown* | 0 | €84.10 | OTC Trade |
16:00:11 - 16-Dec-25 |
| Buy* | 50 | €84.02 | SI Trade |
15:58:15 - 16-Dec-25 |
| Buy* | 146 | €84.10 | SI Trade |
15:58:12 - 16-Dec-25 |
| Buy* | 66 | €84.16 | SI Trade |
15:58:07 - 16-Dec-25 |
| Buy* | 70 | €84.17 | SI Trade |
15:57:28 - 16-Dec-25 |
| Buy* | 96 | €84.16 | SI Trade |
15:57:22 - 16-Dec-25 |
| Buy* | 59 | €84.16 | SI Trade |
15:57:18 - 16-Dec-25 |
| Buy* | 74 | €84.16 | SI Trade |
15:57:15 - 16-Dec-25 |
| Buy* | 212 | €84.16 | SI Trade |
15:57:11 - 16-Dec-25 |
| Buy* | 131 | €84.17 | SI Trade |
15:56:52 - 16-Dec-25 |
| Unknown* | 1 | €84.36439 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Buy* | 30 | €84.04 | SI Trade |
15:54:32 - 16-Dec-25 |
| Buy* | 110 | €83.98 | SI Trade |
15:52:46 - 16-Dec-25 |
| Unknown* | 0 | €83.96 | OTC Trade |
15:52:26 - 16-Dec-25 |
| Sell* | 72 | €83.90 | SI Trade |
15:50:35 - 16-Dec-25 |
| Unknown* | 67 | €83.92 | SI Trade |
15:50:25 - 16-Dec-25 |
| Buy* | 96 | €83.94 | SI Trade |
15:50:22 - 16-Dec-25 |
| Buy* | 96 | €83.94 | SI Trade |
15:50:22 - 16-Dec-25 |
| Buy* | 71 | €84.02 | SI Trade |
15:48:30 - 16-Dec-25 |
| Buy* | 70 | €84.08 | SI Trade |
15:47:16 - 16-Dec-25 |
| Buy* | 700 | €84.02 | SI Trade |
15:46:14 - 16-Dec-25 |
| Unknown* | 1 | €83.78 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €83.78 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €83.78 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 1 | €83.78 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Sell* | 516 | €83.70 | SI Trade |
15:44:05 - 16-Dec-25 |
| Unknown* | 0 | €83.64 | OTC Trade |
15:42:48 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
15:41:12 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:38:21 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Sell* | 25 | €83.68 | SI Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:23 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:23 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:34:23 - 16-Dec-25 |
| Sell* | 453 | €83.80 | SI Trade |
15:32:56 - 16-Dec-25 |
| Sell* | 147 | €83.80 | SI Trade |
15:32:56 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
15:32:07 - 16-Dec-25 |
| Sell* | 545 | €83.64 | SI Trade |
15:29:47 - 16-Dec-25 |
| Sell* | 55 | €83.62 | SI Trade |
15:29:47 - 16-Dec-25 |
| Sell* | 300 | €83.58 | SI Trade |
15:28:25 - 16-Dec-25 |
| Sell* | 50 | €83.48 | SI Trade |
15:26:14 - 16-Dec-25 |
| Unknown* | 0 | €83.46 | OTC Trade |
15:26:13 - 16-Dec-25 |
| Unknown* | 0 | €83.46 | OTC Trade |
15:26:13 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:13 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:09 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €83.48 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
15:21:31 - 16-Dec-25 |
| Sell* | 280 | €83.60 | SI Trade |
15:20:29 - 16-Dec-25 |
| Sell* | 4 | €83.72 | SI Trade |
15:18:01 - 16-Dec-25 |
| Sell* | 39 | €83.72 | SI Trade |
15:17:45 - 16-Dec-25 |
| Sell* | 300 | €83.64 | SI Trade |
15:16:00 - 16-Dec-25 |
| Sell* | 545 | €83.72 | SI Trade |
15:14:28 - 16-Dec-25 |
| Sell* | 5,084 | €83.72 | SI Trade |
15:14:28 - 16-Dec-25 |
| Sell* | 141 | €83.78 | SI Trade |
15:12:18 - 16-Dec-25 |
| Sell* | 259 | €83.80 | SI Trade |
15:12:18 - 16-Dec-25 |
| Unknown* | 1 | €83.3112 | Currency Conversion Negotiated Trade |
15:11:56 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
15:11:53 - 16-Dec-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
15:08:40 - 16-Dec-25 |
| Sell* | 230 | €83.68 | SI Trade |
15:04:56 - 16-Dec-25 |
| Sell* | 370 | €83.68 | SI Trade |
15:04:56 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
15:01:57 - 16-Dec-25 |
| Unknown* | 0 | €83.76 | OTC Trade |
15:01:23 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:38 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:37 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
14:59:37 - 16-Dec-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
14:58:09 - 16-Dec-25 |
| Unknown* | 0 | €83.74 | OTC Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 0 | €83.74 | OTC Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 0 | €83.74 | OTC Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:50 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:50 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:50 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:48 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:48 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:48 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:48 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:47 - 16-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:50:47 - 16-Dec-25 |
| Sell* | 120 | €83.82 | SI Trade |
14:49:30 - 16-Dec-25 |
| Sell* | 180 | €83.82 | SI Trade |
14:49:30 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
14:48:50 - 16-Dec-25 |
| Sell* | 131 | €83.68 | SI Trade |
14:48:49 - 16-Dec-25 |
| Sell* | 79 | €83.68 | SI Trade |
14:48:49 - 16-Dec-25 |
| Unknown* | 0 | €83.56 | OTC Trade |
14:42:38 - 16-Dec-25 |
| Sell* | 50 | €83.56 | SI Trade |
14:40:17 - 16-Dec-25 |
| Sell* | 280 | €83.68 | SI Trade |
14:36:25 - 16-Dec-25 |
| Unknown* | 1 | €83.66 | OTC Trade |
14:36:16 - 16-Dec-25 |
| Sell* | 33 | €83.64 | SI Trade |
14:36:13 - 16-Dec-25 |
| Unknown* | 8,400 | €83.50 | Negotiated Trade OTC Trade |
14:35:20 - 16-Dec-25 |
| Unknown* | 0 | €83.56 | OTC Trade |
14:32:51 - 16-Dec-25 |
| Unknown* | 0 | €83.62 | OTC Trade |
14:32:41 - 16-Dec-25 |
| Unknown* | 0 | €83.54 | OTC Trade |
14:31:08 - 16-Dec-25 |
| Sell* | 70 | €83.52 | SI Trade |
14:26:15 - 16-Dec-25 |
| Sell* | 210 | €83.52 | SI Trade |
14:26:15 - 16-Dec-25 |
| Sell* | 85 | €83.60 | SI Trade |
14:23:41 - 16-Dec-25 |
| Sell* | 35 | €83.60 | SI Trade |
14:23:41 - 16-Dec-25 |
| Sell* | 48 | €83.50 | SI Trade |
14:21:37 - 16-Dec-25 |
| Sell* | 132 | €83.50 | SI Trade |
14:21:37 - 16-Dec-25 |
| Sell* | 499 | €83.48 | SI Trade |
14:20:50 - 16-Dec-25 |
| Sell* | 280 | €83.46 | SI Trade |
14:20:50 - 16-Dec-25 |
| Sell* | 110 | €83.44 | SI Trade |
14:15:23 - 16-Dec-25 |
| Sell* | 56 | €83.40 | SI Trade |
14:14:25 - 16-Dec-25 |
| Sell* | 44 | €83.64 | SI Trade |
14:04:27 - 16-Dec-25 |
| Sell* | 456 | €83.62 | SI Trade |
14:04:27 - 16-Dec-25 |
| Sell* | 150 | €83.52 | SI Trade |
14:03:01 - 16-Dec-25 |
| Sell* | 35 | €83.60 | SI Trade |
14:01:19 - 16-Dec-25 |
| Sell* | 63 | €83.58 | SI Trade |
14:01:19 - 16-Dec-25 |
| Sell* | 187 | €83.60 | SI Trade |
14:01:19 - 16-Dec-25 |
| Sell* | 87 | €83.68 | SI Trade |
13:58:33 - 16-Dec-25 |
| Sell* | 113 | €83.66 | SI Trade |
13:58:33 - 16-Dec-25 |
| Sell* | 58 | €83.66 | SI Trade |
13:56:32 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
13:55:06 - 16-Dec-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
13:47:12 - 16-Dec-25 |
| Sell* | 49 | €83.86 | SI Trade |
13:36:56 - 16-Dec-25 |
| Sell* | 126 | €83.86 | SI Trade |
13:36:56 - 16-Dec-25 |
| Unknown* | 0 | €83.84 | OTC Trade |
13:36:44 - 16-Dec-25 |
| Sell* | 20 | €83.78 | SI Trade |
13:26:21 - 16-Dec-25 |
| Unknown* | 0 | €83.76 | OTC Trade |
13:24:15 - 16-Dec-25 |
| Unknown* | 0 | €83.78 | OTC Trade |
13:17:43 - 16-Dec-25 |
| Unknown* | 2 | €83.82 | OTC Trade |
13:13:59 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:33 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:33 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:32 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:31 - 16-Dec-25 |
| Unknown* | 0 | €83.82 | OTC Trade |
13:12:31 - 16-Dec-25 |
| Unknown* | 0 | €83.72 | OTC Trade |
13:10:51 - 16-Dec-25 |
| Sell* | 10 | €83.64 | SI Trade |
13:08:12 - 16-Dec-25 |
| Sell* | 400 | €83.64 | SI Trade |
13:07:59 - 16-Dec-25 |
| Unknown* | 0 | €83.46 | OTC Trade |
13:07:41 - 16-Dec-25 |
| Unknown* | 0 | €83.46 | OTC Trade |
13:07:41 - 16-Dec-25 |
| Unknown* | 0 | €83.46 | OTC Trade |
13:07:40 - 16-Dec-25 |
| Sell* | 55 | €83.50 | SI Trade |
13:06:01 - 16-Dec-25 |
| Sell* | 102 | €83.52 | SI Trade |
13:05:22 - 16-Dec-25 |
| Unknown* | 0 | €83.68 | OTC Trade |
13:04:01 - 16-Dec-25 |
| Sell* | 50 | €83.78 | SI Trade |
12:59:26 - 16-Dec-25 |
| Sell* | 50 | €83.82 | SI Trade |
12:54:44 - 16-Dec-25 |