| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.89 | 65.12 | 63.89 | 64.47 | 282,679 |
| 17th Jul 2025 (Thu) | 60.72 | 64.03 | 60.72 | 64.03 | 194,183 |
| 16th Jul 2025 (Wed) | 62.19 | 62.19 | 60.98 | 60.98 | 163,643 |
| 15th Jul 2025 (Tue) | 60.40 | 62.35 | 60.40 | 62.35 | 101,918 |
| 14th Jul 2025 (Mon) | 60.65 | 60.75 | 59.38 | 60.75 | 53,175 |
| 11th Jul 2025 (Fri) | 61.67 | 61.67 | 60.27 | 61.37 | 75,325 |
| 10th Jul 2025 (Thu) | 61.51 | 62.09 | 60.84 | 60.84 | 72,777 |
| 9th Jul 2025 (Wed) | 60.42 | 62.15 | 59.20 | 61.53 | 150,722 |
| 8th Jul 2025 (Tue) | 59.64 | 59.66 | 58.40 | 59.66 | 20,718 |
| 7th Jul 2025 (Mon) | 59.08 | 59.62 | 57.84 | 59.62 | 61,130 |
| 4th Jul 2025 (Fri) | 59.72 | 59.82 | 58.48 | 59.23 | 29,015 |
| 3rd Jul 2025 (Thu) | 60.54 | 60.59 | 59.30 | 59.99 | 39,554 |
| 2nd Jul 2025 (Wed) | 59.69 | 60.29 | 58.46 | 59.63 | 45,669 |
| 1st Jul 2025 (Tue) | 60.27 | 60.28 | 59.55 | 59.55 | 55,459 |
| 30th Jun 2025 (Mon) | 61.13 | 61.13 | 59.90 | 60.38 | 51,279 |
| 27th Jun 2025 (Fri) | 58.68 | 61.18 | 57.48 | 61.18 | 185,225 |
| 26th Jun 2025 (Thu) | 57.49 | 57.83 | 57.28 | 57.83 | 45,038 |
| 25th Jun 2025 (Wed) | 57.66 | 57.83 | 57.27 | 57.27 | 25,684 |
| 24th Jun 2025 (Tue) | 57.68 | 58.54 | 56.48 | 57.96 | 72,555 |
| 23rd Jun 2025 (Mon) | 55.85 | 55.95 | 54.70 | 55.39 | 42,665 |
| 20th Jun 2025 (Fri) | 55.86 | 56.95 | 55.86 | 56.38 | 34,626 |
| 19th Jun 2025 (Thu) | 56.68 | 56.68 | 55.98 | 56.03 | 165,248 |
| 18th Jun 2025 (Wed) | 56.73 | 56.82 | 55.56 | 56.27 | 60,301 |
| 17th Jun 2025 (Tue) | 57.90 | 57.90 | 56.49 | 57.05 | 48,161 |
| 16th Jun 2025 (Mon) | 56.26 | 57.90 | 56.07 | 57.90 | 160,286 |
| 13th Jun 2025 (Fri) | 57.25 | 57.25 | 55.95 | 55.95 | 79,287 |
| 12th Jun 2025 (Thu) | 58.35 | 58.35 | 56.96 | 57.53 | 78,982 |
| 11th Jun 2025 (Wed) | 58.30 | 58.91 | 57.12 | 58.31 | 76,660 |
| 10th Jun 2025 (Tue) | 57.95 | 58.44 | 57.86 | 58.44 | 127,550 |
| 9th Jun 2025 (Mon) | 58.50 | 58.50 | 58.14 | 58.14 | 53,880 |
| 6th Jun 2025 (Fri) | 58.65 | 58.73 | 58.49 | 58.49 | 164,286 |
| 5th Jun 2025 (Thu) | 58.65 | 59.19 | 57.44 | 58.59 | 144,932 |
| 4th Jun 2025 (Wed) | 57.02 | 59.02 | 57.02 | 59.01 | 148,112 |
| 3rd Jun 2025 (Tue) | 56.76 | 57.45 | 55.58 | 57.45 | 212,679 |
| 2nd Jun 2025 (Mon) | 57.27 | 57.27 | 55.87 | 56.42 | 74,430 |
| 30th May 2025 (Fri) | 57.18 | 57.72 | 56.00 | 57.15 | 88,279 |
| 29th May 2025 (Thu) | 58.66 | 59.06 | 57.85 | 57.85 | 160,535 |
| 28th May 2025 (Wed) | 58.25 | 59.11 | 57.06 | 58.50 | 77,558 |
| 27th May 2025 (Tue) | 55.52 | 57.82 | 55.52 | 57.82 | 105,517 |
| 26th May 2025 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 3,950 |
| 23rd May 2025 (Fri) | 54.49 | 55.44 | 53.07 | 54.12 | 44,971 |
| 22nd May 2025 (Thu) | 55.13 | 55.13 | 54.27 | 54.27 | 36,081 |
| 21st May 2025 (Wed) | 55.59 | 55.86 | 54.44 | 55.31 | 30,379 |