| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.65 | 58.73 | 58.49 | 58.49 | 164,286 |
| 5th Jun 2025 (Thu) | 58.65 | 59.19 | 57.44 | 58.59 | 144,932 |
| 4th Jun 2025 (Wed) | 57.02 | 59.02 | 57.02 | 59.01 | 148,112 |
| 3rd Jun 2025 (Tue) | 56.76 | 57.45 | 55.58 | 57.45 | 212,679 |
| 2nd Jun 2025 (Mon) | 57.27 | 57.27 | 55.87 | 56.42 | 74,430 |
| 30th May 2025 (Fri) | 57.18 | 57.72 | 56.00 | 57.15 | 88,279 |
| 29th May 2025 (Thu) | 58.66 | 59.06 | 57.85 | 57.85 | 160,535 |
| 28th May 2025 (Wed) | 58.25 | 59.11 | 57.06 | 58.50 | 77,558 |
| 27th May 2025 (Tue) | 55.52 | 57.82 | 55.52 | 57.82 | 105,517 |
| 26th May 2025 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 3,950 |
| 23rd May 2025 (Fri) | 54.49 | 55.44 | 53.07 | 54.12 | 44,971 |
| 22nd May 2025 (Thu) | 55.13 | 55.13 | 54.27 | 54.27 | 36,081 |
| 21st May 2025 (Wed) | 55.59 | 55.86 | 54.44 | 55.31 | 30,379 |
| 20th May 2025 (Tue) | 54.99 | 56.05 | 54.89 | 55.99 | 18,889 |
| 19th May 2025 (Mon) | 54.65 | 54.79 | 54.16 | 54.79 | 18,084 |
| 16th May 2025 (Fri) | 55.50 | 56.00 | 54.89 | 54.89 | 27,566 |
| 15th May 2025 (Thu) | 55.26 | 55.67 | 53.94 | 55.62 | 47,069 |
| 14th May 2025 (Wed) | 55.94 | 56.66 | 55.94 | 56.66 | 60,869 |
| 13th May 2025 (Tue) | 54.53 | 56.01 | 53.40 | 56.01 | 33,694 |
| 12th May 2025 (Mon) | 53.61 | 55.37 | 52.50 | 54.24 | 33,514 |
| 9th May 2025 (Fri) | 53.43 | 54.03 | 52.95 | 52.95 | 19,238 |
| 8th May 2025 (Thu) | 51.56 | 54.13 | 50.21 | 53.56 | 370,794 |
| 7th May 2025 (Wed) | 50.315 | 50.79 | 49.27 | 50.26 | 169,537 |
| 6th May 2025 (Tue) | 50.485 | 50.97 | 49.43 | 50.97 | 127,880 |
| 5th May 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 64,270 |
| 2nd May 2025 (Fri) | 48.02 | 51.39 | 48.02 | 51.39 | 252,506 |
| 1st May 2025 (Thu) | 47.58 | 47.58 | 47.58 | 47.61 | 0 |
| 30th Apr 2025 (Wed) | 47.595 | 48.11 | 46.61 | 47.61 | 215,305 |
| 29th Apr 2025 (Tue) | 47.575 | 48.435 | 46.58 | 47.42 | 70,022 |
| 28th Apr 2025 (Mon) | 48.405 | 48.645 | 47.20 | 48.11 | 303,830 |
| 25th Apr 2025 (Fri) | 47.345 | 47.895 | 46.37 | 47.895 | 170,055 |
| 24th Apr 2025 (Thu) | 44.95 | 46.555 | 44.03 | 46.555 | 174,469 |
| 23rd Apr 2025 (Wed) | 43.535 | 45.805 | 42.63 | 44.845 | 274,553 |
| 22nd Apr 2025 (Tue) | 44.73 | 44.73 | 42.27 | 42.27 | 217,490 |
| 21st Apr 2025 (Mon) | 44.885 | 44.885 | 44.885 | 44.885 | 0 |
| 18th Apr 2025 (Fri) | 44.885 | 44.885 | 44.885 | 44.885 | 0 |
| 17th Apr 2025 (Thu) | 44.885 | 45.34 | 44.435 | 44.885 | 111,959 |
| 16th Apr 2025 (Wed) | 45.73 | 45.73 | 44.49 | 44.97 | 97,246 |
| 15th Apr 2025 (Tue) | 45.07 | 45.725 | 44.815 | 45.725 | 82,416 |
| 14th Apr 2025 (Mon) | 42.805 | 45.13 | 42.805 | 45.13 | 75,259 |
| 11th Apr 2025 (Fri) | 43.965 | 43.965 | 42.565 | 43.44 | 176,391 |
| 10th Apr 2025 (Thu) | 48.065 | 48.065 | 44.245 | 44.25 | 196,493 |
| 9th Apr 2025 (Wed) | 40.345 | 41.275 | 39.50 | 40.435 | 65,863 |
| 8th Apr 2025 (Tue) | 41.985 | 43.005 | 41.09 | 42.145 | 130,878 |