| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 34,465 |
| 18th Sep 2025 (Thu) | 80.11 | 81.41 | 78.48 | 81.41 | 117,215 |
| 17th Sep 2025 (Wed) | 80.27 | 80.27 | 78.64 | 79.41 | 210,864 |
| 16th Sep 2025 (Tue) | 80.94 | 82.40 | 79.28 | 80.75 | 217,575 |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.45 | 80.45 | 60,401 |
| 12th Sep 2025 (Fri) | 79.08 | 80.92 | 79.08 | 80.92 | 101,450 |
| 11th Sep 2025 (Thu) | 79.91 | 79.91 | 78.99 | 78.99 | 92,066 |
| 10th Sep 2025 (Wed) | 79.69 | 79.69 | 78.06 | 79.56 | 267,425 |
| 9th Sep 2025 (Tue) | 78.06 | 78.70 | 76.48 | 77.91 | 49,646 |
| 8th Sep 2025 (Mon) | 76.39 | 77.48 | 76.39 | 77.48 | 59,029 |
| 5th Sep 2025 (Fri) | 76.26 | 77.03 | 76.24 | 76.24 | 86,272 |
| 4th Sep 2025 (Thu) | 75.68 | 76.27 | 74.12 | 76.27 | 39,429 |
| 3rd Sep 2025 (Wed) | 74.75 | 76.44 | 73.22 | 75.66 | 587,311 |
| 2nd Sep 2025 (Tue) | 75.48 | 75.86 | 73.55 | 74.30 | 115,157 |
| 1st Sep 2025 (Mon) | 74.93 | 75.15 | 73.40 | 75.15 | 159,173 |
| 29th Aug 2025 (Fri) | 76.19 | 76.19 | 74.64 | 75.14 | 55,277 |
| 28th Aug 2025 (Thu) | 74.30 | 76.27 | 74.30 | 76.27 | 83,322 |
| 27th Aug 2025 (Wed) | 75.30 | 75.30 | 73.78 | 74.41 | 85,399 |
| 26th Aug 2025 (Tue) | 74.51 | 75.25 | 73.00 | 75.24 | 76,814 |
| 25th Aug 2025 (Mon) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| 22nd Aug 2025 (Fri) | 73.73 | 75.72 | 73.45 | 75.72 | 71,809 |
| 21st Aug 2025 (Thu) | 73.06 | 74.44 | 72.87 | 73.68 | 48,991 |
| 20th Aug 2025 (Wed) | 76.56 | 76.56 | 73.05 | 73.05 | 134,659 |
| 19th Aug 2025 (Tue) | 75.90 | 76.54 | 74.34 | 75.70 | 72,812 |
| 18th Aug 2025 (Mon) | 74.04 | 75.57 | 74.04 | 75.57 | 40,821 |
| 15th Aug 2025 (Fri) | 74.39 | 74.39 | 74.39 | 74.69 | 0 |
| 14th Aug 2025 (Thu) | 73.82 | 74.71 | 72.32 | 74.69 | 53,533 |
| 13th Aug 2025 (Wed) | 74.98 | 74.98 | 73.99 | 73.99 | 40,702 |
| 12th Aug 2025 (Tue) | 73.56 | 74.50 | 73.56 | 74.50 | 63,784 |
| 11th Aug 2025 (Mon) | 74.26 | 74.26 | 72.76 | 73.30 | 50,045 |
| 8th Aug 2025 (Fri) | 73.86 | 74.39 | 73.86 | 74.39 | 46,478 |
| 7th Aug 2025 (Thu) | 70.73 | 73.30 | 70.73 | 73.30 | 135,985 |
| 6th Aug 2025 (Wed) | 70.41 | 70.98 | 70.26 | 70.26 | 38,711 |
| 5th Aug 2025 (Tue) | 70.13 | 70.64 | 69.84 | 69.84 | 28,756 |
| 4th Aug 2025 (Mon) | 69.10 | 70.74 | 69.10 | 70.02 | 47,650 |
| 1st Aug 2025 (Fri) | 70.81 | 70.81 | 68.74 | 68.74 | 71,282 |
| 31st Jul 2025 (Thu) | 68.43 | 71.00 | 67.48 | 70.27 | 210,344 |
| 30th Jul 2025 (Wed) | 66.64 | 68.04 | 65.26 | 68.04 | 100,153 |
| 29th Jul 2025 (Tue) | 66.64 | 66.64 | 65.28 | 66.63 | 71,713 |
| 28th Jul 2025 (Mon) | 65.85 | 66.88 | 65.85 | 66.01 | 61,423 |
| 25th Jul 2025 (Fri) | 66.02 | 66.06 | 64.98 | 65.64 | 80,229 |
| 24th Jul 2025 (Thu) | 64.39 | 65.85 | 64.39 | 65.85 | 139,094 |
| 23rd Jul 2025 (Wed) | 63.03 | 64.15 | 63.03 | 64.08 | 92,927 |
| 22nd Jul 2025 (Tue) | 64.63 | 64.63 | 62.68 | 62.68 | 69,850 |