| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.475 | 102.175 | 98.07 | 102.175 | 63,700 |
| 5th Feb 2026 (Thu) | 100.74 | 101.835 | 98.655 | 98.655 | 39,815 |
| 4th Feb 2026 (Wed) | 102.325 | 104.525 | 100.20 | 101.385 | 65,695 |
| 3rd Feb 2026 (Tue) | 102.45 | 102.975 | 100.30 | 102.975 | 147,741 |
| 2nd Feb 2026 (Mon) | 100.275 | 102.175 | 98.155 | 101.14 | 53,765 |
| 30th Jan 2026 (Fri) | 99.75 | 100.55 | 98.515 | 100.55 | 37,909 |
| 29th Jan 2026 (Thu) | 97.57 | 101.655 | 97.57 | 98.59 | 94,769 |
| 28th Jan 2026 (Wed) | 99.60 | 100.35 | 97.36 | 97.36 | 111,396 |
| 27th Jan 2026 (Tue) | 97.64 | 99.70 | 95.64 | 99.70 | 221,065 |
| 26th Jan 2026 (Mon) | 96.87 | 97.00 | 94.92 | 96.97 | 44,510 |
| 23rd Jan 2026 (Fri) | 95.93 | 96.53 | 93.98 | 96.53 | 227,452 |
| 22nd Jan 2026 (Thu) | 94.85 | 96.83 | 92.90 | 96.83 | 235,157 |
| 21st Jan 2026 (Wed) | 94.12 | 94.99 | 93.07 | 94.04 | 382,489 |
| 20th Jan 2026 (Tue) | 94.26 | 94.26 | 90.54 | 94.25 | 94,925 |
| 19th Jan 2026 (Mon) | 95.41 | 95.41 | 93.85 | 93.85 | 69,239 |
| 16th Jan 2026 (Fri) | 93.38 | 94.65 | 91.48 | 94.65 | 55,560 |
| 15th Jan 2026 (Thu) | 88.69 | 93.11 | 88.69 | 93.06 | 69,865 |
| 14th Jan 2026 (Wed) | 85.87 | 90.61 | 85.87 | 89.66 | 61,678 |
| 13th Jan 2026 (Tue) | 85.93 | 86.62 | 85.78 | 85.78 | 53,993 |
| 12th Jan 2026 (Mon) | 87.19 | 87.19 | 84.80 | 85.67 | 26,523 |
| 9th Jan 2026 (Fri) | 87.57 | 87.57 | 85.76 | 87.57 | 16,004 |
| 8th Jan 2026 (Thu) | 91.06 | 91.09 | 87.43 | 87.43 | 24,323 |
| 7th Jan 2026 (Wed) | 91.11 | 91.85 | 90.92 | 91.85 | 69,715 |
| 6th Jan 2026 (Tue) | 91.28 | 91.30 | 91.08 | 91.08 | 511,322 |
| 5th Jan 2026 (Mon) | 89.94 | 91.65 | 89.80 | 91.64 | 84,631 |
| 2nd Jan 2026 (Fri) | 86.61 | 89.37 | 86.61 | 89.37 | 58,592 |
| 1st Jan 2026 (Thu) | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| 31st Dec 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| 30th Dec 2025 (Tue) | 85.72 | 86.28 | 85.45 | 86.28 | 30,391 |
| 29th Dec 2025 (Mon) | 86.15 | 86.15 | 84.40 | 86.08 | 55,430 |
| 26th Dec 2025 (Fri) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 25th Dec 2025 (Thu) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 24th Dec 2025 (Wed) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 23rd Dec 2025 (Tue) | 85.65 | 85.74 | 83.88 | 85.74 | 41,293 |
| 22nd Dec 2025 (Mon) | 85.65 | 85.75 | 83.90 | 85.75 | 708,720 |
| 19th Dec 2025 (Fri) | 83.66 | 85.51 | 81.94 | 85.51 | 164,183 |
| 18th Dec 2025 (Thu) | 81.69 | 84.22 | 80.04 | 84.22 | 53,043 |
| 17th Dec 2025 (Wed) | 84.32 | 84.32 | 82.43 | 82.43 | 92,955 |
| 16th Dec 2025 (Tue) | 84.61 | 84.79 | 83.00 | 83.92 | 75,989 |
| 15th Dec 2025 (Mon) | 83.40 | 85.08 | 82.90 | 84.21 | 84,641 |
| 12th Dec 2025 (Fri) | 84.30 | 84.47 | 82.79 | 82.79 | 119,652 |
| 11th Dec 2025 (Thu) | 85.75 | 86.82 | 83.66 | 83.66 | 142,444 |
| 10th Dec 2025 (Wed) | 84.64 | 85.84 | 82.90 | 85.84 | 118,027 |
| 9th Dec 2025 (Tue) | 85.90 | 86.35 | 82.93 | 84.59 | 88,453 |
| 8th Dec 2025 (Mon) | 85.46 | 86.29 | 85.42 | 85.42 | 24,996 |