| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.61 | 84.79 | 83.00 | 83.92 | 75,989 |
| 15th Dec 2025 (Mon) | 83.40 | 85.08 | 82.90 | 84.21 | 84,641 |
| 12th Dec 2025 (Fri) | 84.30 | 84.47 | 82.79 | 82.79 | 119,652 |
| 11th Dec 2025 (Thu) | 85.75 | 86.82 | 83.66 | 83.66 | 142,444 |
| 10th Dec 2025 (Wed) | 84.64 | 85.84 | 82.90 | 85.84 | 118,027 |
| 9th Dec 2025 (Tue) | 85.90 | 86.35 | 82.93 | 84.59 | 88,453 |
| 8th Dec 2025 (Mon) | 85.46 | 86.29 | 85.42 | 85.42 | 24,996 |
| 5th Dec 2025 (Fri) | 84.02 | 86.19 | 84.02 | 85.33 | 72,592 |
| 4th Dec 2025 (Thu) | 83.59 | 84.26 | 81.90 | 84.26 | 59,482 |
| 3rd Dec 2025 (Wed) | 84.87 | 85.18 | 81.73 | 82.54 | 113,857 |
| 2nd Dec 2025 (Tue) | 85.18 | 85.29 | 83.46 | 85.29 | 64,360 |
| 1st Dec 2025 (Mon) | 87.05 | 87.05 | 83.53 | 84.42 | 25,042 |
| 28th Nov 2025 (Fri) | 85.69 | 86.43 | 85.57 | 86.43 | 81,593 |
| 27th Nov 2025 (Thu) | 85.11 | 85.27 | 85.11 | 85.27 | 42,255 |
| 26th Nov 2025 (Wed) | 83.72 | 84.92 | 82.02 | 84.92 | 109,136 |
| 25th Nov 2025 (Tue) | 83.43 | 83.43 | 81.99 | 81.99 | 91,132 |
| 24th Nov 2025 (Mon) | 81.88 | 82.73 | 80.20 | 82.73 | 96,097 |
| 21st Nov 2025 (Fri) | 84.00 | 84.00 | 79.46 | 80.27 | 180,955 |
| 20th Nov 2025 (Thu) | 85.17 | 86.80 | 84.20 | 84.20 | 97,701 |
| 19th Nov 2025 (Wed) | 80.57 | 85.72 | 78.92 | 84.83 | 144,810 |
| 18th Nov 2025 (Tue) | 83.73 | 83.73 | 81.64 | 81.64 | 222,209 |
| 17th Nov 2025 (Mon) | 84.54 | 85.27 | 83.55 | 83.55 | 52,797 |
| 14th Nov 2025 (Fri) | 83.32 | 84.10 | 81.64 | 83.27 | 125,808 |
| 13th Nov 2025 (Thu) | 85.64 | 86.14 | 84.38 | 84.38 | 71,235 |
| 12th Nov 2025 (Wed) | 84.75 | 87.20 | 84.75 | 85.46 | 143,496 |
| 11th Nov 2025 (Tue) | 83.13 | 84.31 | 81.44 | 84.31 | 106,510 |
| 10th Nov 2025 (Mon) | 84.05 | 84.82 | 82.32 | 83.96 | 84,197 |
| 7th Nov 2025 (Fri) | 85.47 | 85.47 | 81.79 | 81.79 | 241,244 |
| 6th Nov 2025 (Thu) | 86.57 | 86.57 | 84.78 | 85.64 | 100,901 |
| 5th Nov 2025 (Wed) | 86.44 | 87.15 | 84.70 | 87.15 | 55,221 |
| 4th Nov 2025 (Tue) | 86.49 | 87.32 | 84.72 | 86.38 | 127,315 |
| 3rd Nov 2025 (Mon) | 90.26 | 90.26 | 88.30 | 89.35 | 65,315 |
| 31st Oct 2025 (Fri) | 88.22 | 90.54 | 88.22 | 89.60 | 116,322 |
| 30th Oct 2025 (Thu) | 92.13 | 92.13 | 84.94 | 87.54 | 300,375 |
| 29th Oct 2025 (Wed) | 90.95 | 92.25 | 90.95 | 92.25 | 55,950 |
| 28th Oct 2025 (Tue) | 90.27 | 91.01 | 88.44 | 91.01 | 61,212 |
| 27th Oct 2025 (Mon) | 90.64 | 91.46 | 88.80 | 90.55 | 90,134 |
| 24th Oct 2025 (Fri) | 89.20 | 89.20 | 87.38 | 89.12 | 34,966 |
| 23rd Oct 2025 (Thu) | 86.75 | 88.72 | 86.75 | 88.72 | 47,646 |
| 22nd Oct 2025 (Wed) | 88.74 | 89.92 | 86.22 | 86.22 | 66,731 |
| 21st Oct 2025 (Tue) | 88.96 | 88.96 | 87.16 | 88.86 | 32,900 |
| 20th Oct 2025 (Mon) | 88.87 | 88.89 | 87.06 | 88.89 | 43,513 |
| 17th Oct 2025 (Fri) | 90.05 | 90.05 | 87.78 | 87.79 | 194,113 |