| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 46.80 | 46.82 | 42.145 | 43.215 | 328,048 |
| 3rd Apr 2025 (Thu) | 50.84 | 50.84 | 47.795 | 47.795 | 360,003 |
| 2nd Apr 2025 (Wed) | 50.325 | 50.545 | 49.29 | 50.03 | 73,869 |
| 1st Apr 2025 (Tue) | 50.555 | 50.92 | 50.365 | 50.92 | 92,575 |
| 31st Mar 2025 (Mon) | 51.33 | 51.33 | 50.24 | 50.25 | 208,405 |
| 28th Mar 2025 (Fri) | 54.45 | 54.45 | 52.85 | 52.89 | 137,740 |
| 27th Mar 2025 (Thu) | 53.10 | 54.45 | 51.98 | 53.90 | 127,800 |
| 26th Mar 2025 (Wed) | 56.64 | 58.25 | 53.28 | 53.28 | 642,342 |
| 25th Mar 2025 (Tue) | 57.55 | 57.55 | 56.36 | 56.87 | 86,501 |
| 24th Mar 2025 (Mon) | 57.98 | 58.37 | 57.05 | 57.62 | 46,903 |
| 21st Mar 2025 (Fri) | 58.16 | 58.20 | 57.60 | 57.60 | 120,106 |
| 20th Mar 2025 (Thu) | 59.84 | 59.84 | 57.97 | 58.54 | 102,111 |
| 19th Mar 2025 (Wed) | 59.70 | 59.70 | 58.83 | 59.41 | 74,500 |
| 18th Mar 2025 (Tue) | 57.26 | 59.91 | 57.26 | 59.28 | 144,467 |
| 17th Mar 2025 (Mon) | 56.40 | 57.01 | 55.22 | 57.01 | 89,530 |
| 14th Mar 2025 (Fri) | 55.31 | 56.93 | 55.31 | 56.35 | 93,273 |
| 13th Mar 2025 (Thu) | 55.67 | 55.67 | 54.52 | 55.07 | 82,534 |
| 12th Mar 2025 (Wed) | 53.63 | 56.32 | 53.63 | 55.73 | 131,200 |
| 11th Mar 2025 (Tue) | 52.47 | 54.64 | 52.47 | 53.39 | 121,335 |
| 10th Mar 2025 (Mon) | 54.14 | 54.49 | 52.88 | 52.89 | 392,117 |
| 7th Mar 2025 (Fri) | 56.50 | 56.50 | 54.28 | 54.88 | 93,447 |
| 6th Mar 2025 (Thu) | 55.72 | 56.74 | 55.56 | 56.11 | 106,802 |
| 5th Mar 2025 (Wed) | 53.60 | 56.80 | 53.60 | 56.25 | 169,267 |
| 4th Mar 2025 (Tue) | 56.76 | 56.76 | 53.57 | 53.57 | 128,618 |
| 3rd Mar 2025 (Mon) | 56.23 | 57.05 | 55.08 | 55.91 | 175,743 |
| 28th Feb 2025 (Fri) | 54.14 | 57.04 | 53.02 | 57.04 | 233,960 |
| 27th Feb 2025 (Thu) | 65.19 | 65.19 | 57.48 | 58.04 | 1,168,749 |
| 26th Feb 2025 (Wed) | 63.61 | 65.17 | 63.61 | 65.17 | 66,791 |
| 25th Feb 2025 (Tue) | 65.00 | 65.04 | 63.68 | 63.73 | 163,814 |
| 24th Feb 2025 (Mon) | 68.89 | 68.89 | 65.62 | 65.62 | 348,523 |
| 21st Feb 2025 (Fri) | 69.14 | 69.33 | 68.62 | 68.62 | 121,246 |
| 20th Feb 2025 (Thu) | 68.41 | 69.64 | 68.24 | 68.24 | 31,272 |
| 19th Feb 2025 (Wed) | 70.76 | 70.76 | 68.40 | 68.40 | 61,434 |
| 18th Feb 2025 (Tue) | 68.53 | 69.65 | 68.53 | 69.65 | 40,516 |
| 17th Feb 2025 (Mon) | 67.05 | 68.56 | 65.66 | 68.56 | 69,423 |
| 14th Feb 2025 (Fri) | 67.59 | 67.59 | 66.16 | 67.39 | 45,746 |
| 13th Feb 2025 (Thu) | 65.83 | 67.46 | 64.46 | 67.46 | 76,659 |
| 12th Feb 2025 (Wed) | 66.36 | 68.54 | 66.36 | 66.46 | 85,664 |
| 11th Feb 2025 (Tue) | 64.37 | 66.52 | 64.37 | 66.52 | 69,310 |
| 10th Feb 2025 (Mon) | 63.54 | 64.19 | 62.24 | 64.19 | 38,641 |
| 7th Feb 2025 (Fri) | 63.41 | 64.13 | 63.41 | 63.49 | 74,763 |
| 6th Feb 2025 (Thu) | 62.90 | 63.62 | 62.33 | 63.62 | 83,447 |