| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 351.20 | SI Trade |
10:18:23 - 21-Jul-25 |
| Sell* | 48 | 351.50 | SI Trade |
10:12:18 - 21-Jul-25 |
| Sell* | 42 | 351.60 | SI Trade |
09:23:19 - 21-Jul-25 |
| Sell* | 42 | 351.60 | SI Trade |
09:23:19 - 21-Jul-25 |
| Sell* | 200 | 351.65 | SI Trade |
09:22:50 - 21-Jul-25 |
| Sell* | 48 | 351.50 | SI Trade |
09:09:45 - 21-Jul-25 |
| Sell* | 53 | 351.60 | SI Trade |
09:07:24 - 21-Jul-25 |
| Sell* | 53 | 351.60 | SI Trade |
09:07:24 - 21-Jul-25 |
| Sell* | 73 | 351.00 | SI Trade |
09:02:10 - 21-Jul-25 |
| Sell* | 53 | 351.00 | SI Trade |
09:02:10 - 21-Jul-25 |
| Sell* | 32 | 351.10 | SI Trade |
08:59:47 - 21-Jul-25 |
| Sell* | 32 | 351.20 | SI Trade |
08:59:40 - 21-Jul-25 |
| Sell* | 33 | 351.25 | SI Trade |
08:51:16 - 21-Jul-25 |
| Sell* | 58 | 351.40 | SI Trade |
08:51:03 - 21-Jul-25 |
| Sell* | 16 | 351.50 | SI Trade |
08:40:05 - 21-Jul-25 |
| Sell* | 8 | 351.70 | SI Trade |
08:36:20 - 21-Jul-25 |
| Sell* | 31 | 351.60 | SI Trade |
08:35:03 - 21-Jul-25 |
| Sell* | 37 | 351.60 | SI Trade |
08:35:02 - 21-Jul-25 |
| Sell* | 36 | 351.70 | SI Trade |
08:34:47 - 21-Jul-25 |
| Sell* | 36 | 351.70 | SI Trade |
08:34:47 - 21-Jul-25 |
| Sell* | 41 | 352.05 | SI Trade |
08:33:03 - 21-Jul-25 |
| Sell* | 41 | 352.05 | SI Trade |
08:33:03 - 21-Jul-25 |
| Sell* | 109 | 352.15 | SI Trade |
08:32:54 - 21-Jul-25 |
| Sell* | 48 | 352.00 | SI Trade |
08:32:54 - 21-Jul-25 |
| Sell* | 30 | 352.30 | SI Trade |
08:23:13 - 21-Jul-25 |
| Sell* | 30 | 352.40 | SI Trade |
08:19:15 - 21-Jul-25 |
| Sell* | 30 | 352.40 | SI Trade |
08:19:15 - 21-Jul-25 |
| Buy* | 313 | 354.00 | SI Trade |
08:14:31 - 21-Jul-25 |
| Buy* | 150 | 352.90 | SI Trade |
08:12:32 - 21-Jul-25 |
| Sell* | 55 | 352.35 | SI Trade |
08:11:12 - 21-Jul-25 |
| Buy* | 41 | 352.80 | SI Trade |
08:07:36 - 21-Jul-25 |
| Sell* | 5 | 352.15 | SI Trade |
08:01:16 - 21-Jul-25 |
| Unknown* | 507 | 351.16765 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 209 | 352.60287 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 97 | 355.19995 | SI Trade Negotiated Trade |
17:17:22 - 18-Jul-25 |
| Unknown* | 924 | 351.55552 | SI Trade Negotiated Trade |
17:17:22 - 18-Jul-25 |
| Unknown* | 259 | 353.42849 | SI Trade Negotiated Trade |
17:10:15 - 18-Jul-25 |
| Unknown* | 3,893 | 352.60 | SI Trade |
16:29:46 - 18-Jul-25 |
| Unknown* | 91 | 352.60 | OTC Trade |
16:29:46 - 18-Jul-25 |
| Buy* | 36 | 352.00 | SI Trade |
16:24:49 - 18-Jul-25 |
| Buy* | 1 | 352.00 | SI Trade |
16:24:48 - 18-Jul-25 |
| Buy* | 173 | 351.80 | SI Trade |
16:21:45 - 18-Jul-25 |
| Buy* | 70 | 351.60 | SI Trade |
16:21:30 - 18-Jul-25 |
| Buy* | 67 | 351.70 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 70 | 351.70 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 67 | 351.70 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 72 | 351.70 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 58 | 351.70 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 83 | 351.80 | SI Trade |
16:14:08 - 18-Jul-25 |
| Buy* | 125 | 352.30 | SI Trade |
16:10:40 - 18-Jul-25 |
| Buy* | 94 | 352.40 | SI Trade |
16:07:04 - 18-Jul-25 |
| Buy* | 102 | 352.40 | SI Trade |
16:01:00 - 18-Jul-25 |
| Buy* | 77 | 352.30 | SI Trade |
15:56:23 - 18-Jul-25 |
| Buy* | 113 | 352.30 | SI Trade |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | 351.80 | SI Trade |
15:47:35 - 18-Jul-25 |
| Buy* | 10 | 351.90 | SI Trade |
15:47:35 - 18-Jul-25 |
| Buy* | 80 | 352.05 | SI Trade |
15:46:00 - 18-Jul-25 |
| Buy* | 87 | 352.00 | SI Trade |
15:41:55 - 18-Jul-25 |
| Buy* | 88 | 352.10 | SI Trade |
15:36:12 - 18-Jul-25 |
| Buy* | 88 | 351.50 | SI Trade |
15:31:45 - 18-Jul-25 |
| Buy* | 2 | 351.40 | SI Trade |
15:26:21 - 18-Jul-25 |
| Buy* | 89 | 351.40 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 20 | 351.70 | SI Trade |
15:23:06 - 18-Jul-25 |
| Buy* | 91 | 351.70 | SI Trade |
15:20:29 - 18-Jul-25 |
| Buy* | 98 | 351.90 | SI Trade |
15:16:07 - 18-Jul-25 |
| Buy* | 6 | 351.80 | SI Trade |
15:16:07 - 18-Jul-25 |
| Buy* | 57 | 351.70 | SI Trade |
15:15:27 - 18-Jul-25 |
| Buy* | 157 | 352.50 | SI Trade |
14:57:38 - 18-Jul-25 |
| Buy* | 58 | 352.35 | SI Trade |
14:52:53 - 18-Jul-25 |
| Buy* | 104 | 352.40 | SI Trade |
14:51:45 - 18-Jul-25 |
| Buy* | 15 | 352.70 | SI Trade |
14:48:22 - 18-Jul-25 |
| Buy* | 111 | 352.90 | SI Trade |
14:47:48 - 18-Jul-25 |
| Buy* | 164 | 353.30 | SI Trade |
14:43:57 - 18-Jul-25 |
| Buy* | 34 | 353.30 | SI Trade |
14:41:24 - 18-Jul-25 |
| Buy* | 102 | 352.80 | SI Trade |
14:32:39 - 18-Jul-25 |
| Buy* | 76 | 353.00 | SI Trade |
14:20:13 - 18-Jul-25 |
| Buy* | 27 | 351.70 | SI Trade |
13:56:18 - 18-Jul-25 |
| Buy* | 84 | 351.50 | SI Trade |
13:52:59 - 18-Jul-25 |
| Sell* | 73 | 350.90 | SI Trade |
13:41:46 - 18-Jul-25 |
| Buy* | 57 | 351.10 | SI Trade |
13:39:15 - 18-Jul-25 |
| Buy* | 24 | 351.10 | SI Trade |
13:09:56 - 18-Jul-25 |
| Buy* | 8 | 351.10 | SI Trade |
13:09:56 - 18-Jul-25 |
| Buy* | 72 | 351.70 | SI Trade |
13:02:15 - 18-Jul-25 |
| Buy* | 54 | 351.10 | SI Trade |
12:52:46 - 18-Jul-25 |
| Sell* | 61 | 350.50 | SI Trade |
12:44:35 - 18-Jul-25 |
| Sell* | 115 | 350.80 | SI Trade |
12:44:12 - 18-Jul-25 |
| Sell* | 62 | 350.50 | SI Trade |
12:39:25 - 18-Jul-25 |
| Sell* | 33 | 350.50 | SI Trade |
12:39:25 - 18-Jul-25 |
| Sell* | 62 | 350.80 | SI Trade |
12:30:50 - 18-Jul-25 |
| Sell* | 73 | 350.40 | SI Trade |
12:23:44 - 18-Jul-25 |
| Sell* | 49 | 350.60 | SI Trade |
12:16:32 - 18-Jul-25 |
| Sell* | 71 | 350.90 | SI Trade |
12:13:20 - 18-Jul-25 |
| Buy* | 46 | 351.30 | SI Trade |
12:12:54 - 18-Jul-25 |
| Buy* | 5 | 351.30 | SI Trade |
12:12:40 - 18-Jul-25 |
| Buy* | 14 | 351.30 | SI Trade |
12:12:40 - 18-Jul-25 |
| Buy* | 29 | 351.60 | SI Trade |
12:10:20 - 18-Jul-25 |
| Buy* | 59 | 351.20 | SI Trade |
11:52:28 - 18-Jul-25 |
| Buy* | 64 | 351.60 | SI Trade |
11:51:55 - 18-Jul-25 |
| Buy* | 83 | 351.30 | SI Trade |
11:47:03 - 18-Jul-25 |
| Buy* | 36 | 351.20 | SI Trade |
11:42:41 - 18-Jul-25 |
| Buy* | 82 | 351.70 | SI Trade |
11:40:25 - 18-Jul-25 |
| Buy* | 61 | 351.90 | SI Trade |
11:39:29 - 18-Jul-25 |
| Buy* | 1 | 351.90 | SI Trade |
11:39:29 - 18-Jul-25 |
| Buy* | 77 | 352.15 | SI Trade |
11:37:22 - 18-Jul-25 |
| Buy* | 62 | 352.30 | SI Trade |
11:32:37 - 18-Jul-25 |
| Buy* | 58 | 351.40 | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 55 | 351.55 | SI Trade |
11:25:06 - 18-Jul-25 |
| Buy* | 41 | 351.55 | SI Trade |
11:25:06 - 18-Jul-25 |
| Buy* | 86 | 351.60 | SI Trade |
10:58:16 - 18-Jul-25 |
| Sell* | 13 | 351.00 | SI Trade |
10:52:54 - 18-Jul-25 |
| Sell* | 83 | 351.10 | SI Trade |
10:52:16 - 18-Jul-25 |
| Sell* | 40 | 351.70 | SI Trade |
10:47:38 - 18-Jul-25 |
| Sell* | 60 | 352.80 | SI Trade |
10:44:56 - 18-Jul-25 |
| Sell* | 27 | 352.80 | SI Trade |
10:44:56 - 18-Jul-25 |
| Sell* | 54 | 353.75 | SI Trade |
10:29:28 - 18-Jul-25 |
| Sell* | 7 | 353.70 | SI Trade |
10:29:28 - 18-Jul-25 |
| Sell* | 28 | 353.90 | SI Trade |
10:29:28 - 18-Jul-25 |
| Sell* | 213 | 353.50 | SI Trade |
09:50:45 - 18-Jul-25 |
| Sell* | 213 | 353.50 | SI Trade |
09:50:45 - 18-Jul-25 |
| Sell* | 53 | 353.85 | SI Trade |
09:46:28 - 18-Jul-25 |
| Sell* | 48 | 354.60 | SI Trade Suspected SELL Trade |
09:44:29 - 18-Jul-25 |
| Sell* | 6 | 354.15 | SI Trade |
09:29:28 - 18-Jul-25 |
| Sell* | 28 | 354.15 | SI Trade |
09:29:28 - 18-Jul-25 |
| Sell* | 49 | 353.80 | SI Trade |
09:26:27 - 18-Jul-25 |
| Sell* | 10 | 351.40 | SI Trade |
09:05:20 - 18-Jul-25 |
| Sell* | 49 | 351.40 | SI Trade |
09:05:20 - 18-Jul-25 |
| Sell* | 49 | 352.30 | SI Trade |
09:00:53 - 18-Jul-25 |
| Sell* | 10 | 352.30 | SI Trade |
09:00:53 - 18-Jul-25 |
| Sell* | 16 | 352.10 | SI Trade |
08:58:26 - 18-Jul-25 |
| Sell* | 32 | 352.50 | SI Trade |
08:52:31 - 18-Jul-25 |
| Sell* | 49 | 352.60 | SI Trade |
08:50:48 - 18-Jul-25 |
| Sell* | 9 | 352.60 | SI Trade |
08:50:48 - 18-Jul-25 |
| Sell* | 32 | 352.20 | SI Trade |
08:47:51 - 18-Jul-25 |
| Sell* | 51 | 352.40 | SI Trade |
08:40:56 - 18-Jul-25 |
| Sell* | 57 | 353.05 | SI Trade |
08:37:29 - 18-Jul-25 |
| Sell* | 4 | 353.05 | SI Trade |
08:37:29 - 18-Jul-25 |
| Sell* | 58 | 352.25 | SI Trade |
08:33:21 - 18-Jul-25 |
| Sell* | 28 | 352.25 | SI Trade |
08:33:21 - 18-Jul-25 |
| Sell* | 6 | 352.50 | SI Trade |
08:33:16 - 18-Jul-25 |
| Sell* | 50 | 352.95 | SI Trade |
08:32:02 - 18-Jul-25 |
| Sell* | 8 | 352.80 | SI Trade |
08:32:02 - 18-Jul-25 |
| Sell* | 54 | 353.35 | SI Trade |
08:30:23 - 18-Jul-25 |
| Sell* | 32 | 353.35 | SI Trade |
08:30:23 - 18-Jul-25 |
| Sell* | 4 | 353.35 | SI Trade |
08:30:23 - 18-Jul-25 |
| Sell* | 49 | 353.35 | SI Trade |
08:30:23 - 18-Jul-25 |
| Sell* | 54 | 354.35 | SI Trade |
08:20:30 - 18-Jul-25 |
| Sell* | 6 | 354.35 | SI Trade |
08:20:30 - 18-Jul-25 |
| Sell* | 18 | 355.55 | SI Trade |
08:16:46 - 18-Jul-25 |
| Sell* | 51 | 358.30 | SI Trade |
08:01:24 - 18-Jul-25 |
| Sell* | 6 | 358.10 | SI Trade |
08:01:24 - 18-Jul-25 |
| Sell* | 71 | 358.10 | SI Trade |
08:01:24 - 18-Jul-25 |
| Unknown* | 12 | 358.00 | SI Trade Negotiated Trade |
17:35:22 - 17-Jul-25 |
| Unknown* | 532 | 356.07782 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 204 | 357.59877 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 17,100 | 356.71588 | SI Trade Negotiated Trade |
17:23:24 - 17-Jul-25 |
| Unknown* | 6,605 | 356.13573 | SI Trade Negotiated Trade |
17:09:17 - 17-Jul-25 |
| Unknown* | 2,493 | 356.12472 | SI Trade Negotiated Trade |
17:04:37 - 17-Jul-25 |
| Unknown* | 3 | 357.40 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Unknown* | 380 | 357.40 | SI Trade |
16:29:44 - 17-Jul-25 |
| Unknown* | 210 | 357.40 | SI Trade |
16:29:44 - 17-Jul-25 |
| Buy* | 183 | 358.35 | SI Trade |
16:20:46 - 17-Jul-25 |
| Buy* | 56 | 358.60 | SI Trade |
16:15:53 - 17-Jul-25 |
| Buy* | 131 | 358.60 | SI Trade |
16:15:33 - 17-Jul-25 |
| Buy* | 32 | 358.50 | SI Trade |
16:15:03 - 17-Jul-25 |
| Buy* | 104 | 358.60 | SI Trade |
16:13:08 - 17-Jul-25 |
| Buy* | 23 | 358.40 | SI Trade |
16:10:25 - 17-Jul-25 |
| Buy* | 79 | 358.10 | SI Trade |
16:07:26 - 17-Jul-25 |
| Buy* | 30 | 357.80 | SI Trade |
15:56:48 - 17-Jul-25 |
| Buy* | 30 | 357.80 | SI Trade |
15:56:48 - 17-Jul-25 |
| Buy* | 10 | 357.80 | SI Trade |
15:56:44 - 17-Jul-25 |
| Buy* | 14 | 357.80 | SI Trade |
15:56:44 - 17-Jul-25 |
| Buy* | 90 | 357.80 | SI Trade |
15:56:44 - 17-Jul-25 |
| Buy* | 24 | 358.20 | SI Trade |
15:56:21 - 17-Jul-25 |
| Buy* | 24 | 358.20 | SI Trade |
15:56:21 - 17-Jul-25 |
| Buy* | 32 | 357.80 | SI Trade |
15:48:51 - 17-Jul-25 |
| Buy* | 25 | 357.75 | SI Trade |
15:47:34 - 17-Jul-25 |
| Buy* | 29 | 357.10 | SI Trade |
15:39:15 - 17-Jul-25 |
| Buy* | 29 | 357.10 | SI Trade |
15:39:15 - 17-Jul-25 |
| Buy* | 29 | 357.10 | SI Trade |
15:36:22 - 17-Jul-25 |
| Buy* | 25 | 357.10 | SI Trade |
15:26:36 - 17-Jul-25 |
| Buy* | 25 | 357.10 | SI Trade |
15:25:46 - 17-Jul-25 |
| Buy* | 25 | 357.10 | SI Trade |
15:25:46 - 17-Jul-25 |
| Buy* | 25 | 358.00 | SI Trade |
15:21:13 - 17-Jul-25 |
| Buy* | 113 | 357.90 | SI Trade |
15:07:45 - 17-Jul-25 |
| Buy* | 28 | 357.60 | SI Trade |
15:06:01 - 17-Jul-25 |
| Buy* | 28 | 357.90 | SI Trade |
15:02:19 - 17-Jul-25 |
| Buy* | 28 | 357.90 | SI Trade |
15:01:52 - 17-Jul-25 |
| Buy* | 28 | 357.90 | SI Trade |
15:01:52 - 17-Jul-25 |
| Buy* | 28 | 357.90 | SI Trade |
15:01:07 - 17-Jul-25 |
| Buy* | 18 | 357.80 | SI Trade |
14:54:08 - 17-Jul-25 |
| Buy* | 40 | 357.70 | SI Trade |
14:52:09 - 17-Jul-25 |
| Buy* | 33 | 357.60 | SI Trade |
14:43:03 - 17-Jul-25 |
| Buy* | 170 | 357.50 | SI Trade |
14:40:26 - 17-Jul-25 |
| Buy* | 28 | 356.80 | SI Trade |
14:34:05 - 17-Jul-25 |
| Sell* | 27 | 356.75 | SI Trade |
14:32:28 - 17-Jul-25 |
| Sell* | 27 | 356.50 | SI Trade |
14:31:59 - 17-Jul-25 |
| Sell* | 27 | 356.50 | SI Trade |
14:31:37 - 17-Jul-25 |
| Sell* | 27 | 356.60 | SI Trade |
14:30:59 - 17-Jul-25 |
| Sell* | 27 | 356.70 | SI Trade |
14:30:30 - 17-Jul-25 |
| Sell* | 27 | 356.70 | SI Trade |
14:30:30 - 17-Jul-25 |