Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanza Bank Hol (0NUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 349.53889 SI Trade
Negotiated Trade
 17:33:17 - 06-Feb-26
Unknown* 1,893 351.20 SI Trade
 16:29:53 - 06-Feb-26
Buy* 26 351.60 SI Trade
 16:15:29 - 06-Feb-26
Buy* 76 351.20 SI Trade
 16:13:00 - 06-Feb-26
Buy* 76 351.20 SI Trade
 16:13:00 - 06-Feb-26
Buy* 22 350.50 SI Trade
 15:48:52 - 06-Feb-26
Buy* 22 350.50 SI Trade
 15:48:52 - 06-Feb-26
Buy* 1 350.50 SI Trade
 15:45:18 - 06-Feb-26
Buy* 10 350.20 SI Trade
 15:39:09 - 06-Feb-26
Buy* 8 349.90 SI Trade
 15:29:32 - 06-Feb-26
Buy* 8 349.90 SI Trade
 15:28:22 - 06-Feb-26
Buy* 14 350.00 SI Trade
 15:27:06 - 06-Feb-26
Buy* 104 349.50 SI Trade
 15:10:51 - 06-Feb-26
Buy* 33 348.90 SI Trade
 15:05:39 - 06-Feb-26
Buy* 33 348.90 SI Trade
 15:05:39 - 06-Feb-26
Buy* 1,176 349.20 SI Trade
 15:01:39 - 06-Feb-26
Buy* 23 349.90 SI Trade
 14:36:49 - 06-Feb-26
Buy* 47 348.40 SI Trade
 13:59:18 - 06-Feb-26
Sell* 137 348.00 SI Trade
 13:35:50 - 06-Feb-26
Sell* 13 348.00 SI Trade
 13:30:01 - 06-Feb-26
Sell* 20 348.20 SI Trade
 13:29:31 - 06-Feb-26
Sell* 25 347.95 SI Trade
 13:07:44 - 06-Feb-26
Sell* 13 348.10 SI Trade
 13:04:23 - 06-Feb-26
Sell* 82 347.40 SI Trade
 12:54:18 - 06-Feb-26
Sell* 82 347.40 SI Trade
 12:54:18 - 06-Feb-26
Sell* 86 347.00 SI Trade
 12:54:16 - 06-Feb-26
Sell* 86 347.00 SI Trade
 12:54:16 - 06-Feb-26
Sell* 158 346.10 SI Trade
 12:46:50 - 06-Feb-26
Sell* 21 346.50 SI Trade
 12:43:38 - 06-Feb-26
Sell* 132 346.50 SI Trade
 12:41:04 - 06-Feb-26
Sell* 46 346.70 SI Trade
 12:37:46 - 06-Feb-26
Sell* 46 346.70 SI Trade
 12:37:46 - 06-Feb-26
Sell* 65 347.20 SI Trade
 12:29:20 - 06-Feb-26
Sell* 105 346.90 SI Trade
 12:22:44 - 06-Feb-26
Sell* 42 346.60 SI Trade
 12:20:31 - 06-Feb-26
Sell* 42 346.60 SI Trade
 12:20:31 - 06-Feb-26
Sell* 30 347.40 SI Trade
 12:13:43 - 06-Feb-26
Sell* 328 347.00 SI Trade
 12:01:21 - 06-Feb-26
Sell* 328 347.00 SI Trade
 12:01:21 - 06-Feb-26
Sell* 77 347.00 SI Trade
 11:59:55 - 06-Feb-26
Sell* 77 347.00 SI Trade
 11:59:55 - 06-Feb-26
Sell* 110 347.50 SI Trade
 11:42:45 - 06-Feb-26
Sell* 25 347.60 SI Trade
 11:37:25 - 06-Feb-26
Sell* 50 347.30 SI Trade
 11:36:59 - 06-Feb-26
Sell* 71 347.10 SI Trade
 11:32:22 - 06-Feb-26
Sell* 71 347.10 SI Trade
 11:32:22 - 06-Feb-26
Sell* 67 347.30 SI Trade
 11:24:19 - 06-Feb-26
Sell* 67 347.30 SI Trade
 11:24:19 - 06-Feb-26
Sell* 83 347.70 SI Trade
 11:09:25 - 06-Feb-26
Sell* 83 347.70 SI Trade
 11:09:25 - 06-Feb-26
Sell* 14 348.10 SI Trade
 10:56:52 - 06-Feb-26
Sell* 423 347.60 SI Trade
 10:38:33 - 06-Feb-26
Sell* 18 347.40 SI Trade
 10:37:21 - 06-Feb-26
Sell* 195 347.10 SI Trade
 10:27:29 - 06-Feb-26
Sell* 102 347.60 SI Trade
 10:25:36 - 06-Feb-26
Sell* 96 347.55 SI Trade
 10:25:36 - 06-Feb-26
Buy* 3,656 348.80 SI Trade
 09:11:27 - 06-Feb-26
Buy* 200 348.80 SI Trade
 09:11:25 - 06-Feb-26
Buy* 22 349.00 SI Trade
 09:08:12 - 06-Feb-26
Unknown* 97 348.30 SI Trade
 08:42:12 - 06-Feb-26
Buy* 67 349.10 SI Trade
 08:23:40 - 06-Feb-26
Sell* 29 349.30 SI Trade
 16:24:58 - 05-Feb-26
Sell* 28 349.30 SI Trade
 16:24:55 - 05-Feb-26
Sell* 25 349.30 SI Trade
 16:24:50 - 05-Feb-26
Unknown* 574 349.40 SI Trade
 16:24:50 - 05-Feb-26
Sell* 5 349.10 SI Trade
 16:24:49 - 05-Feb-26
Buy* 32 349.50 SI Trade
 16:24:46 - 05-Feb-26
Unknown* 32 349.40 SI Trade
 16:24:43 - 05-Feb-26
Buy* 41 349.45 SI Trade
 16:24:42 - 05-Feb-26
Unknown* 31 349.40 SI Trade
 16:24:38 - 05-Feb-26
Buy* 34 349.55 SI Trade
 16:24:28 - 05-Feb-26
Buy* 32 349.55 SI Trade
 16:24:19 - 05-Feb-26
Sell* 55 349.30 SI Trade
 16:24:08 - 05-Feb-26
Sell* 31 349.10 SI Trade
 16:24:05 - 05-Feb-26
Sell* 32 349.30 SI Trade
 16:23:57 - 05-Feb-26
Sell* 31 349.30 SI Trade
 16:23:51 - 05-Feb-26
Sell* 32 349.20 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 91 349.40 SI Trade
 16:23:40 - 05-Feb-26
Buy* 32 349.90 SI Trade
 16:22:10 - 05-Feb-26
Buy* 31 349.75 SI Trade
 16:22:03 - 05-Feb-26
Buy* 31 349.75 SI Trade
 16:22:03 - 05-Feb-26
Buy* 32 349.80 SI Trade
 16:21:57 - 05-Feb-26
Buy* 32 349.75 SI Trade
 16:21:51 - 05-Feb-26
Buy* 32 349.75 SI Trade
 16:21:51 - 05-Feb-26
Buy* 32 349.75 SI Trade
 16:21:45 - 05-Feb-26
Buy* 32 349.75 SI Trade
 16:21:45 - 05-Feb-26
Buy* 34 349.75 SI Trade
 16:21:40 - 05-Feb-26
Buy* 34 349.75 SI Trade
 16:21:40 - 05-Feb-26
Buy* 34 349.70 SI Trade
 16:21:03 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:57 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:57 - 05-Feb-26
Buy* 33 349.70 SI Trade
 16:20:51 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:45 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:45 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:40 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:40 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:33 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:33 - 05-Feb-26
Buy* 31 349.80 SI Trade
 16:20:28 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:21 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:21 - 05-Feb-26
Buy* 33 349.80 SI Trade
 16:20:16 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:09 - 05-Feb-26
Buy* 32 349.70 SI Trade
 16:20:09 - 05-Feb-26
Buy* 32 349.80 SI Trade
 16:19:38 - 05-Feb-26
Buy* 30 349.90 SI Trade
 16:19:34 - 05-Feb-26
Buy* 32 349.90 SI Trade
 16:19:33 - 05-Feb-26
Buy* 32 349.90 SI Trade
 16:19:27 - 05-Feb-26
Buy* 34 349.80 SI Trade
 16:16:58 - 05-Feb-26
Buy* 70 349.90 SI Trade
 16:14:56 - 05-Feb-26
Sell* 364 348.10 SI Trade
 16:12:33 - 05-Feb-26
Sell* 290 347.70 SI Trade
 16:10:00 - 05-Feb-26
Sell* 31 348.55 SI Trade
 16:05:53 - 05-Feb-26
Sell* 31 348.55 SI Trade
 16:05:53 - 05-Feb-26
Sell* 31 348.70 SI Trade
 16:05:19 - 05-Feb-26
Sell* 31 348.70 SI Trade
 16:05:12 - 05-Feb-26
Sell* 30 348.70 SI Trade
 16:05:06 - 05-Feb-26
Sell* 31 348.70 SI Trade
 16:05:00 - 05-Feb-26
Sell* 31 348.70 SI Trade
 16:04:54 - 05-Feb-26
Sell* 30 348.70 SI Trade
 16:04:49 - 05-Feb-26
Sell* 31 348.70 SI Trade
 16:04:43 - 05-Feb-26
Sell* 35 348.50 SI Trade
 15:49:05 - 05-Feb-26
Sell* 35 348.50 SI Trade
 15:48:56 - 05-Feb-26
Sell* 34 348.50 SI Trade
 15:48:49 - 05-Feb-26
Sell* 32 348.65 SI Trade
 15:48:42 - 05-Feb-26
Sell* 59 348.80 SI Trade
 15:33:17 - 05-Feb-26
Sell* 63 354.30 SI Trade
 14:59:56 - 05-Feb-26
Sell* 32 354.60 SI Trade
 14:47:10 - 05-Feb-26
Buy* 31 354.90 SI Trade
 14:47:03 - 05-Feb-26
Sell* 32 354.80 SI Trade
 14:46:55 - 05-Feb-26
Buy* 32 354.90 SI Trade
 14:46:49 - 05-Feb-26
Sell* 31 354.60 SI Trade
 14:46:41 - 05-Feb-26
Sell* 33 354.40 SI Trade
 14:37:22 - 05-Feb-26
Sell* 31 354.10 SI Trade
 14:37:15 - 05-Feb-26
Sell* 33 354.10 SI Trade
 14:37:08 - 05-Feb-26
Sell* 9 353.60 SI Trade
 14:18:02 - 05-Feb-26
Sell* 9 353.60 SI Trade
 14:18:02 - 05-Feb-26
Sell* 31 353.60 SI Trade
 14:17:48 - 05-Feb-26
Sell* 31 353.60 SI Trade
 14:17:48 - 05-Feb-26
Sell* 60 358.20 SI Trade
 13:24:25 - 05-Feb-26
Sell* 225 358.40 SI Trade
 13:04:15 - 05-Feb-26
Sell* 195 358.90 SI Trade
 12:58:17 - 05-Feb-26
Sell* 195 358.90 SI Trade
 12:58:17 - 05-Feb-26
Sell* 189 359.00 SI Trade
 12:58:15 - 05-Feb-26
Sell* 41 360.10 SI Trade
 12:55:52 - 05-Feb-26
Sell* 134 359.80 SI Trade
 12:47:29 - 05-Feb-26
Sell* 134 359.80 SI Trade
 12:47:29 - 05-Feb-26
Buy* 122 361.60 SI Trade
 12:38:07 - 05-Feb-26
Buy* 122 361.60 SI Trade
 12:38:07 - 05-Feb-26
Buy* 163 361.20 SI Trade
 12:29:07 - 05-Feb-26
Buy* 163 361.20 SI Trade
 12:29:07 - 05-Feb-26
Buy* 1,440 361.55 SI Trade
 12:12:12 - 05-Feb-26
Buy* 1,440 361.55 SI Trade
 12:12:12 - 05-Feb-26
Buy* 40 361.35 SI Trade
 12:03:58 - 05-Feb-26
Buy* 40 361.35 SI Trade
 12:03:58 - 05-Feb-26
Unknown* 25 360.30 OTC Trade
 11:47:22 - 05-Feb-26
Sell* 45 359.80 SI Trade
 11:37:29 - 05-Feb-26
Sell* 45 359.80 SI Trade
 11:37:29 - 05-Feb-26
Sell* 113 359.60 SI Trade
 11:13:20 - 05-Feb-26
Sell* 96 359.60 SI Trade
 10:53:10 - 05-Feb-26
Sell* 96 359.60 SI Trade
 10:53:10 - 05-Feb-26
Unknown* 79,649 363.00 SI Trade
 10:47:52 - 05-Feb-26
Sell* 179 359.70 SI Trade
 10:43:23 - 05-Feb-26
Sell* 234 359.80 SI Trade
 10:43:23 - 05-Feb-26
Sell* 275 359.15 SI Trade
 10:29:58 - 05-Feb-26
Sell* 162 359.30 SI Trade
 10:29:57 - 05-Feb-26
Sell* 132 359.70 SI Trade
 10:28:36 - 05-Feb-26
Sell* 189 359.70 SI Trade
 10:22:29 - 05-Feb-26
Sell* 30 358.20 SI Trade
 09:51:48 - 05-Feb-26
Sell* 31 358.20 SI Trade
 09:51:22 - 05-Feb-26
Sell* 31 358.20 SI Trade
 09:51:00 - 05-Feb-26
Sell* 31 358.10 SI Trade
 09:50:43 - 05-Feb-26
Sell* 31 358.10 SI Trade
 09:50:17 - 05-Feb-26
Sell* 31 357.90 SI Trade
 09:48:57 - 05-Feb-26
Sell* 31 358.10 SI Trade
 09:48:38 - 05-Feb-26
Sell* 31 358.10 SI Trade
 09:47:34 - 05-Feb-26
Sell* 31 358.10 SI Trade
 09:46:55 - 05-Feb-26
Sell* 192 358.20 SI Trade
 09:41:51 - 05-Feb-26
Sell* 660 358.10 SI Trade
 09:36:37 - 05-Feb-26
Sell* 43 358.90 SI Trade
 09:19:51 - 05-Feb-26
Sell* 98 359.70 SI Trade
 09:18:10 - 05-Feb-26
Sell* 234 359.50 SI Trade
 09:14:20 - 05-Feb-26
Sell* 351 359.60 SI Trade
 09:13:00 - 05-Feb-26
Sell* 100 359.30 SI Trade
 09:04:30 - 05-Feb-26
Sell* 252 359.10 SI Trade
 08:49:47 - 05-Feb-26
Sell* 303 359.30 SI Trade
 08:49:47 - 05-Feb-26
Sell* 23 357.60 SI Trade
 08:44:25 - 05-Feb-26
Sell* 23 357.60 SI Trade
 08:44:25 - 05-Feb-26
Sell* 303 358.80 SI Trade
 08:38:56 - 05-Feb-26
Sell* 28 360.65 SI Trade
 08:24:54 - 05-Feb-26
Sell* 28 360.65 SI Trade
 08:24:54 - 05-Feb-26
Buy* 43 361.10 SI Trade
 08:16:57 - 05-Feb-26
Buy* 43 361.10 SI Trade
 08:16:57 - 05-Feb-26
Buy* 31 361.15 SI Trade
 08:16:43 - 05-Feb-26
Buy* 31 361.15 SI Trade
 08:16:43 - 05-Feb-26
Buy* 24 361.10 SI Trade
 08:16:43 - 05-Feb-26
Buy* 24 361.05 SI Trade
 08:16:43 - 05-Feb-26
Buy* 24 361.10 SI Trade
 08:16:43 - 05-Feb-26
Buy* 24 361.05 SI Trade
 08:16:43 - 05-Feb-26
Sell* 75 361.30 SI Trade
 08:11:43 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53