| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 354.75 | SI Trade Negotiated Trade |
17:32:18 - 16-Dec-25 |
| Unknown* | 3,210 | 353.99573 | SI Trade Negotiated Trade |
17:14:00 - 16-Dec-25 |
| Unknown* | 1,140 | 353.61064 | SI Trade Negotiated Trade |
17:07:27 - 16-Dec-25 |
| Unknown* | 145 | 353.30 | SI Trade |
16:29:33 - 16-Dec-25 |
| Unknown* | 58 | 353.30 | SI Trade |
16:29:33 - 16-Dec-25 |
| Unknown* | 158 | 353.30 | SI Trade |
16:29:33 - 16-Dec-25 |
| Unknown* | 394 | 353.30 | SI Trade |
16:29:33 - 16-Dec-25 |
| Sell* | 30 | 353.65 | SI Trade |
16:24:56 - 16-Dec-25 |
| Sell* | 30 | 353.90 | SI Trade |
16:23:02 - 16-Dec-25 |
| Sell* | 87 | 353.90 | SI Trade |
16:18:55 - 16-Dec-25 |
| Sell* | 29 | 353.90 | SI Trade |
16:18:52 - 16-Dec-25 |
| Sell* | 6 | 353.50 | SI Trade |
16:17:01 - 16-Dec-25 |
| Sell* | 21 | 353.70 | SI Trade |
16:14:05 - 16-Dec-25 |
| Sell* | 21 | 353.70 | SI Trade |
16:14:05 - 16-Dec-25 |
| Sell* | 26 | 353.70 | SI Trade |
16:13:18 - 16-Dec-25 |
| Sell* | 30 | 353.80 | SI Trade |
16:11:53 - 16-Dec-25 |
| Buy* | 16 | 354.40 | SI Trade |
15:18:17 - 16-Dec-25 |
| Sell* | 118 | 354.30 | SI Trade |
15:18:17 - 16-Dec-25 |
| Buy* | 146 | 354.50 | SI Trade |
15:09:32 - 16-Dec-25 |
| Sell* | 39 | 353.60 | SI Trade |
15:02:02 - 16-Dec-25 |
| Sell* | 24 | 353.80 | SI Trade |
15:01:44 - 16-Dec-25 |
| Sell* | 24 | 353.80 | SI Trade |
15:01:44 - 16-Dec-25 |
| Sell* | 37 | 353.80 | SI Trade |
14:59:45 - 16-Dec-25 |
| Sell* | 39 | 353.80 | SI Trade |
14:59:45 - 16-Dec-25 |
| Sell* | 19 | 353.70 | SI Trade |
14:59:43 - 16-Dec-25 |
| Sell* | 27 | 354.00 | SI Trade |
14:59:20 - 16-Dec-25 |
| Sell* | 50 | 353.60 | SI Trade |
14:59:10 - 16-Dec-25 |
| Sell* | 46 | 353.90 | SI Trade |
14:59:09 - 16-Dec-25 |
| Sell* | 30 | 354.00 | SI Trade |
14:59:00 - 16-Dec-25 |
| Sell* | 43 | 353.70 | SI Trade |
14:58:40 - 16-Dec-25 |
| Sell* | 31 | 354.20 | SI Trade |
14:58:40 - 16-Dec-25 |
| Sell* | 29 | 354.10 | SI Trade |
14:58:39 - 16-Dec-25 |
| Sell* | 29 | 354.10 | SI Trade |
14:58:39 - 16-Dec-25 |
| Sell* | 43 | 354.00 | SI Trade |
14:58:31 - 16-Dec-25 |
| Sell* | 31 | 354.10 | SI Trade |
14:58:13 - 16-Dec-25 |
| Sell* | 53 | 354.30 | SI Trade |
14:57:46 - 16-Dec-25 |
| Buy* | 31 | 354.60 | SI Trade |
14:57:30 - 16-Dec-25 |
| Buy* | 36 | 354.70 | SI Trade |
14:57:23 - 16-Dec-25 |
| Buy* | 31 | 354.60 | SI Trade |
14:57:23 - 16-Dec-25 |
| Buy* | 33 | 354.80 | SI Trade |
14:50:04 - 16-Dec-25 |
| Buy* | 31 | 355.20 | SI Trade |
14:48:40 - 16-Dec-25 |
| Buy* | 31 | 355.20 | SI Trade |
14:48:40 - 16-Dec-25 |
| Buy* | 32 | 355.30 | SI Trade |
14:48:24 - 16-Dec-25 |
| Buy* | 32 | 355.30 | SI Trade |
14:48:24 - 16-Dec-25 |
| Buy* | 83 | 355.70 | SI Trade |
14:47:11 - 16-Dec-25 |
| Buy* | 28 | 355.00 | SI Trade |
14:41:08 - 16-Dec-25 |
| Buy* | 28 | 355.00 | SI Trade |
14:41:08 - 16-Dec-25 |
| Buy* | 72 | 354.55 | SI Trade |
13:59:22 - 16-Dec-25 |
| Buy* | 72 | 355.10 | SI Trade |
13:42:00 - 16-Dec-25 |
| Buy* | 3 | 355.20 | SI Trade |
13:38:37 - 16-Dec-25 |
| Buy* | 69 | 355.20 | SI Trade |
13:38:37 - 16-Dec-25 |
| Buy* | 102 | 355.50 | SI Trade |
13:22:04 - 16-Dec-25 |
| Buy* | 487 | 355.90 | SI Trade |
13:16:00 - 16-Dec-25 |
| Buy* | 487 | 355.70 | SI Trade |
13:15:34 - 16-Dec-25 |
| Buy* | 23 | 355.00 | SI Trade |
12:55:42 - 16-Dec-25 |
| Buy* | 20 | 354.80 | SI Trade |
12:53:48 - 16-Dec-25 |
| Buy* | 20 | 354.80 | SI Trade |
12:53:48 - 16-Dec-25 |
| Buy* | 5 | 354.70 | SI Trade |
12:38:00 - 16-Dec-25 |
| Buy* | 11 | 354.80 | SI Trade |
12:37:05 - 16-Dec-25 |
| Sell* | 1 | 354.10 | SI Trade |
11:48:41 - 16-Dec-25 |
| Sell* | 3 | 354.10 | SI Trade |
11:48:41 - 16-Dec-25 |
| Sell* | 14 | 354.10 | SI Trade |
11:48:41 - 16-Dec-25 |
| Sell* | 14 | 354.15 | SI Trade |
11:31:14 - 16-Dec-25 |
| Buy* | 22 | 354.50 | SI Trade |
10:55:00 - 16-Dec-25 |
| Buy* | 22 | 354.50 | SI Trade |
10:55:00 - 16-Dec-25 |
| Buy* | 21 | 355.00 | SI Trade |
10:51:21 - 16-Dec-25 |
| Buy* | 21 | 355.00 | SI Trade |
10:51:21 - 16-Dec-25 |
| Buy* | 100 | 355.30 | SI Trade |
10:35:07 - 16-Dec-25 |
| Buy* | 32 | 355.30 | SI Trade |
10:26:45 - 16-Dec-25 |
| Buy* | 1,038 | 350.10 | SI Trade |
09:28:02 - 16-Dec-25 |
| Unknown* | 1,038 | 350.10 | OTC Trade |
09:28:02 - 16-Dec-25 |
| Buy* | 31 | 350.25 | SI Trade |
09:14:10 - 16-Dec-25 |
| Buy* | 31 | 350.25 | SI Trade |
09:14:10 - 16-Dec-25 |
| Buy* | 76 | 350.30 | SI Trade |
09:11:16 - 16-Dec-25 |
| Buy* | 1,384 | 350.50 | SI Trade |
09:04:19 - 16-Dec-25 |
| Unknown* | 1,384 | 350.50 | OTC Trade |
09:04:19 - 16-Dec-25 |
| Buy* | 22 | 350.50 | SI Trade |
09:04:17 - 16-Dec-25 |
| Buy* | 22 | 350.50 | SI Trade |
09:04:17 - 16-Dec-25 |
| Buy* | 13 | 351.30 | SI Trade |
08:55:54 - 16-Dec-25 |
| Buy* | 13 | 351.30 | SI Trade |
08:55:54 - 16-Dec-25 |
| Buy* | 1,384 | 350.10 | SI Trade |
08:35:51 - 16-Dec-25 |
| Unknown* | 1,384 | 350.10 | OTC Trade |
08:35:51 - 16-Dec-25 |
| Buy* | 33 | 350.50 | SI Trade |
08:18:46 - 16-Dec-25 |
| Unknown* | 29 | 348.75172 | SI Trade Negotiated Trade |
17:34:20 - 15-Dec-25 |
| Unknown* | 53 | 348.60009 | SI Trade Negotiated Trade |
17:19:08 - 15-Dec-25 |
| Unknown* | 1,855 | 347.53369 | SI Trade Negotiated Trade |
17:19:08 - 15-Dec-25 |
| Unknown* | 566 | 347.4791 | SI Trade Negotiated Trade |
17:14:54 - 15-Dec-25 |
| Sell* | 29 | 349.00 | SI Trade |
16:20:14 - 15-Dec-25 |
| Sell* | 1,026 | 348.75 | SI Trade |
16:16:49 - 15-Dec-25 |
| Unknown* | 1,026 | 348.75 | OTC Trade |
16:16:49 - 15-Dec-25 |
| Sell* | 150 | 348.90 | SI Trade |
16:15:29 - 15-Dec-25 |
| Sell* | 838 | 348.50 | SI Trade |
16:07:02 - 15-Dec-25 |
| Unknown* | 838 | 348.50 | OTC Trade |
16:07:02 - 15-Dec-25 |
| Sell* | 12 | 348.75 | SI Trade |
16:02:24 - 15-Dec-25 |
| Sell* | 12 | 348.65 | SI Trade |
15:47:32 - 15-Dec-25 |
| Sell* | 29 | 348.90 | SI Trade |
15:45:20 - 15-Dec-25 |
| Sell* | 29 | 348.90 | SI Trade |
15:45:10 - 15-Dec-25 |
| Sell* | 31 | 348.90 | SI Trade |
15:44:53 - 15-Dec-25 |
| Sell* | 30 | 348.90 | SI Trade |
15:44:43 - 15-Dec-25 |
| Buy* | 35 | 350.40 | SI Trade |
14:55:38 - 15-Dec-25 |
| Sell* | 1,997 | 349.85 | SI Trade |
14:54:02 - 15-Dec-25 |
| Unknown* | 1,997 | 349.85 | OTC Trade |
14:54:02 - 15-Dec-25 |
| Sell* | 33 | 350.10 | SI Trade |
14:50:42 - 15-Dec-25 |
| Buy* | 37 | 350.20 | SI Trade |
14:49:52 - 15-Dec-25 |
| Buy* | 2,052 | 349.35 | SI Trade |
14:46:20 - 15-Dec-25 |
| Unknown* | 2,052 | 349.35 | OTC Trade |
14:46:20 - 15-Dec-25 |
| Buy* | 2,394 | 349.40 | SI Trade |
14:46:15 - 15-Dec-25 |
| Unknown* | 2,394 | 349.40 | OTC Trade |
14:46:15 - 15-Dec-25 |
| Buy* | 4,992 | 349.35 | SI Trade |
14:46:06 - 15-Dec-25 |
| Unknown* | 4,992 | 349.35 | OTC Trade |
14:46:06 - 15-Dec-25 |
| Buy* | 1,026 | 349.30 | SI Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 1,026 | 349.30 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Buy* | 13 | 348.80 | SI Trade |
14:43:20 - 15-Dec-25 |
| Buy* | 40 | 348.65 | SI Trade |
14:40:31 - 15-Dec-25 |
| Buy* | 40 | 348.65 | SI Trade |
14:40:31 - 15-Dec-25 |
| Buy* | 5 | 348.30 | SI Trade |
14:24:33 - 15-Dec-25 |
| Buy* | 53 | 348.40 | SI Trade |
14:12:38 - 15-Dec-25 |
| Buy* | 1 | 348.40 | SI Trade |
14:09:14 - 15-Dec-25 |
| Buy* | 4 | 348.40 | SI Trade |
14:09:14 - 15-Dec-25 |
| Buy* | 4 | 348.40 | SI Trade |
14:09:14 - 15-Dec-25 |
| Buy* | 29 | 348.60 | SI Trade |
14:08:36 - 15-Dec-25 |
| Buy* | 23 | 348.80 | SI Trade |
13:56:57 - 15-Dec-25 |
| Buy* | 37 | 348.70 | SI Trade |
13:36:04 - 15-Dec-25 |
| Buy* | 29 | 348.50 | SI Trade |
12:55:34 - 15-Dec-25 |
| Buy* | 29 | 348.50 | SI Trade |
12:55:34 - 15-Dec-25 |
| Buy* | 38 | 348.20 | SI Trade |
12:38:19 - 15-Dec-25 |
| Buy* | 1,000 | 348.40 | SI Trade |
12:23:16 - 15-Dec-25 |
| Buy* | 144 | 348.10 | SI Trade |
12:20:22 - 15-Dec-25 |
| Buy* | 3 | 347.60 | SI Trade |
12:01:20 - 15-Dec-25 |
| Buy* | 56 | 347.70 | SI Trade |
11:58:56 - 15-Dec-25 |
| Buy* | 30 | 348.00 | SI Trade |
11:39:23 - 15-Dec-25 |
| Buy* | 31 | 348.20 | SI Trade |
11:31:19 - 15-Dec-25 |
| Buy* | 55 | 348.30 | SI Trade |
11:27:19 - 15-Dec-25 |
| Buy* | 2 | 348.40 | SI Trade |
11:25:44 - 15-Dec-25 |
| Buy* | 11 | 348.55 | SI Trade |
11:17:04 - 15-Dec-25 |
| Buy* | 39 | 348.65 | SI Trade |
10:51:47 - 15-Dec-25 |
| Buy* | 39 | 348.65 | SI Trade |
10:51:47 - 15-Dec-25 |
| Buy* | 97 | 348.60 | SI Trade |
10:30:52 - 15-Dec-25 |
| Buy* | 130 | 348.60 | SI Trade |
10:30:52 - 15-Dec-25 |
| Buy* | 21 | 348.80 | SI Trade |
10:24:40 - 15-Dec-25 |
| Buy* | 21 | 348.80 | SI Trade |
10:24:40 - 15-Dec-25 |
| Buy* | 39 | 348.70 | SI Trade |
10:10:36 - 15-Dec-25 |
| Buy* | 106 | 348.70 | SI Trade |
10:05:28 - 15-Dec-25 |
| Buy* | 123 | 348.70 | SI Trade |
10:05:28 - 15-Dec-25 |
| Buy* | 8 | 348.70 | SI Trade |
10:05:28 - 15-Dec-25 |
| Buy* | 70 | 348.80 | SI Trade |
09:49:09 - 15-Dec-25 |
| Buy* | 70 | 348.80 | SI Trade |
09:49:09 - 15-Dec-25 |
| Buy* | 34 | 347.90 | SI Trade |
09:27:14 - 15-Dec-25 |
| Buy* | 114 | 345.55 | SI Trade |
08:13:46 - 15-Dec-25 |
| Unknown* | 1,613 | 350.59448 | SI Trade Negotiated Trade |
17:15:54 - 12-Dec-25 |
| Unknown* | 597 | 350.19948 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Unknown* | 677 | 345.30 | SI Trade |
16:29:44 - 12-Dec-25 |
| Unknown* | 836 | 345.30 | SI Trade |
16:29:44 - 12-Dec-25 |
| Buy* | 14 | 345.30 | SI Trade |
15:44:44 - 12-Dec-25 |
| Buy* | 23 | 345.20 | SI Trade |
15:26:45 - 12-Dec-25 |
| Sell* | 506 | 348.70 | SI Trade |
15:07:09 - 12-Dec-25 |
| Sell* | 5,000 | 350.00 | SI Trade |
14:58:24 - 12-Dec-25 |
| Sell* | 41 | 348.90 | SI Trade |
14:24:21 - 12-Dec-25 |
| Sell* | 13 | 349.75 | SI Trade |
14:03:26 - 12-Dec-25 |
| Buy* | 3 | 350.30 | SI Trade |
13:39:02 - 12-Dec-25 |
| Sell* | 26 | 349.90 | SI Trade |
13:21:43 - 12-Dec-25 |
| Sell* | 26 | 349.90 | SI Trade |
13:21:43 - 12-Dec-25 |
| Buy* | 138 | 350.35 | SI Trade |
13:18:27 - 12-Dec-25 |
| Sell* | 149 | 349.60 | SI Trade |
13:02:07 - 12-Dec-25 |
| Sell* | 8 | 349.50 | SI Trade |
12:59:58 - 12-Dec-25 |
| Sell* | 125 | 349.75 | SI Trade |
12:20:04 - 12-Dec-25 |
| Sell* | 27 | 349.60 | SI Trade |
12:19:29 - 12-Dec-25 |
| Sell* | 27 | 349.60 | SI Trade |
12:19:29 - 12-Dec-25 |
| Sell* | 16 | 349.75 | SI Trade |
12:09:52 - 12-Dec-25 |
| Sell* | 65 | 349.75 | SI Trade |
12:09:52 - 12-Dec-25 |
| Sell* | 30 | 350.00 | SI Trade |
12:06:29 - 12-Dec-25 |
| Sell* | 18 | 349.80 | SI Trade |
12:06:28 - 12-Dec-25 |
| Sell* | 66 | 349.80 | SI Trade |
12:06:28 - 12-Dec-25 |
| Unknown* | 16 | 350.05 | SI Trade |
11:29:58 - 12-Dec-25 |
| Buy* | 27 | 350.40 | SI Trade |
11:24:13 - 12-Dec-25 |
| Buy* | 27 | 350.40 | SI Trade |
11:24:13 - 12-Dec-25 |
| Buy* | 94 | 350.50 | SI Trade |
11:23:56 - 12-Dec-25 |
| Buy* | 444 | 351.00 | SI Trade |
10:48:27 - 12-Dec-25 |
| Buy* | 62 | 350.50 | SI Trade |
10:33:40 - 12-Dec-25 |
| Buy* | 19 | 350.40 | SI Trade |
10:26:56 - 12-Dec-25 |
| Buy* | 1 | 352.10 | SI Trade |
10:02:12 - 12-Dec-25 |
| Buy* | 15 | 352.00 | SI Trade |
09:50:13 - 12-Dec-25 |
| Buy* | 13 | 352.05 | SI Trade |
09:39:42 - 12-Dec-25 |
| Buy* | 246 | 352.50 | SI Trade |
09:18:37 - 12-Dec-25 |
| Buy* | 30 | 352.40 | SI Trade |
09:14:59 - 12-Dec-25 |
| Buy* | 3,060 | 352.10 | SI Trade |
08:54:05 - 12-Dec-25 |
| Unknown* | 3,060 | 352.10 | OTC Trade |
08:54:05 - 12-Dec-25 |
| Buy* | 25 | 350.20 | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 166 | 348.81505 | SI Trade Negotiated Trade |
17:16:28 - 11-Dec-25 |
| Unknown* | 1,580 | 348.54823 | SI Trade Negotiated Trade |
17:16:28 - 11-Dec-25 |
| Unknown* | 823 | 348.70373 | SI Trade Negotiated Trade |
17:09:19 - 11-Dec-25 |
| Sell* | 4 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 1 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 1 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 6 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 6 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 4 | 348.80 | SI Trade |
16:24:51 - 11-Dec-25 |
| Sell* | 19 | 348.90 | SI Trade |
16:24:48 - 11-Dec-25 |
| Sell* | 19 | 348.90 | SI Trade |
16:24:48 - 11-Dec-25 |
| Sell* | 30 | 348.30 | SI Trade |
16:22:07 - 11-Dec-25 |