| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 351.26187 | SI Trade Negotiated Trade |
17:37:43 - 14-Aug-25 |
| Unknown* | 1,233 | 351.44006 | SI Trade Negotiated Trade |
17:37:43 - 14-Aug-25 |
| Unknown* | 321 | 351.47704 | SI Trade Negotiated Trade |
17:36:48 - 14-Aug-25 |
| Unknown* | 45 | 350.57333 | SI Trade Negotiated Trade |
17:35:22 - 14-Aug-25 |
| Unknown* | 327 | 349.80352 | Negotiated Trade OTC Trade |
17:32:39 - 14-Aug-25 |
| Unknown* | 71 | 349.67887 | Negotiated Trade OTC Trade |
17:32:38 - 14-Aug-25 |
| Unknown* | 232 | 349.69047 | SI Trade Negotiated Trade |
17:11:09 - 14-Aug-25 |
| Unknown* | 144 | 350.46432 | OTC Trade |
16:55:00 - 14-Aug-25 |
| Unknown* | 4,742 | 349.50 | SI Trade |
16:34:00 - 14-Aug-25 |
| Unknown* | 725 | 351.50 | OTC Trade |
16:29:36 - 14-Aug-25 |
| Unknown* | 176 | 351.50 | OTC Trade |
16:29:36 - 14-Aug-25 |
| Buy* | 22 | 351.20 | SI Trade |
16:22:59 - 14-Aug-25 |
| Buy* | 30 | 350.65 | SI Trade |
16:21:13 - 14-Aug-25 |
| Buy* | 76 | 350.70 | SI Trade |
16:21:13 - 14-Aug-25 |
| Buy* | 316 | 351.00 | SI Trade |
16:16:49 - 14-Aug-25 |
| Buy* | 30 | 350.90 | SI Trade |
16:16:46 - 14-Aug-25 |
| Buy* | 66 | 351.00 | SI Trade |
16:13:06 - 14-Aug-25 |
| Buy* | 46 | 351.00 | SI Trade |
16:11:26 - 14-Aug-25 |
| Buy* | 48 | 351.00 | SI Trade |
16:07:20 - 14-Aug-25 |
| Buy* | 2 | 350.90 | SI Trade |
16:04:26 - 14-Aug-25 |
| Buy* | 20 | 351.30 | SI Trade |
15:41:32 - 14-Aug-25 |
| Buy* | 20 | 351.30 | SI Trade |
15:41:32 - 14-Aug-25 |
| Buy* | 41 | 350.10 | SI Trade |
15:02:58 - 14-Aug-25 |
| Buy* | 52 | 349.85 | SI Trade |
14:57:00 - 14-Aug-25 |
| Buy* | 15 | 349.80 | SI Trade |
14:39:43 - 14-Aug-25 |
| Unknown* | 23 | 349.60 | SI Trade |
13:53:28 - 14-Aug-25 |
| Unknown* | 23 | 349.60 | SI Trade |
13:53:28 - 14-Aug-25 |
| Buy* | 14 | 349.70 | SI Trade |
13:42:39 - 14-Aug-25 |
| Sell* | 50 | 349.40 | SI Trade |
13:36:46 - 14-Aug-25 |
| Sell* | 50 | 349.40 | SI Trade |
13:36:46 - 14-Aug-25 |
| Buy* | 2 | 349.80 | SI Trade |
13:30:29 - 14-Aug-25 |
| Buy* | 35 | 350.00 | SI Trade |
12:31:01 - 14-Aug-25 |
| Buy* | 15 | 349.95 | SI Trade |
12:21:14 - 14-Aug-25 |
| Buy* | 27 | 350.00 | SI Trade |
12:20:23 - 14-Aug-25 |
| Unknown* | 29 | 349.60 | SI Trade |
12:00:21 - 14-Aug-25 |
| Sell* | 328 | 349.50 | SI Trade |
11:53:02 - 14-Aug-25 |
| Buy* | 252 | 349.70 | SI Trade |
11:47:37 - 14-Aug-25 |
| Sell* | 1,606 | 349.20 | SI Trade |
11:25:33 - 14-Aug-25 |
| Sell* | 1 | 348.35 | SI Trade |
11:02:59 - 14-Aug-25 |
| Sell* | 294 | 348.40 | SI Trade |
10:32:35 - 14-Aug-25 |
| Sell* | 294 | 348.40 | SI Trade |
10:32:35 - 14-Aug-25 |
| Sell* | 294 | 348.40 | SI Trade |
10:32:35 - 14-Aug-25 |
| Sell* | 162 | 348.35 | SI Trade |
10:16:49 - 14-Aug-25 |
| Sell* | 162 | 348.35 | SI Trade |
10:16:49 - 14-Aug-25 |
| Sell* | 299 | 348.60 | SI Trade |
09:51:17 - 14-Aug-25 |
| Buy* | 981 | 349.90 | SI Trade |
09:34:09 - 14-Aug-25 |
| Buy* | 981 | 349.90 | SI Trade |
09:34:09 - 14-Aug-25 |
| Buy* | 48 | 349.90 | SI Trade |
09:11:07 - 14-Aug-25 |
| Buy* | 1 | 349.70 | SI Trade |
08:44:42 - 14-Aug-25 |
| Buy* | 1 | 349.70 | SI Trade |
08:44:42 - 14-Aug-25 |
| Unknown* | 18 | 350.60 | SI Trade Negotiated Trade |
17:35:27 - 13-Aug-25 |
| Unknown* | 133 | 354.95 | Negotiated Trade OTC Trade |
17:32:24 - 13-Aug-25 |
| Unknown* | 301 | 351.47854 | SI Trade Negotiated Trade |
17:08:40 - 13-Aug-25 |
| Unknown* | 1,147 | 349.90 | OTC Trade |
16:29:35 - 13-Aug-25 |
| Buy* | 20 | 349.70 | SI Trade |
16:24:29 - 13-Aug-25 |
| Buy* | 34 | 349.50 | SI Trade |
16:21:28 - 13-Aug-25 |
| Buy* | 27 | 349.50 | SI Trade |
16:20:41 - 13-Aug-25 |
| Sell* | 18 | 349.10 | SI Trade |
16:19:51 - 13-Aug-25 |
| Sell* | 23 | 349.10 | SI Trade |
16:19:47 - 13-Aug-25 |
| Sell* | 50 | 349.60 | SI Trade |
16:15:50 - 13-Aug-25 |
| Sell* | 71 | 349.80 | SI Trade |
16:09:55 - 13-Aug-25 |
| Sell* | 9 | 350.50 | SI Trade |
15:53:09 - 13-Aug-25 |
| Sell* | 183 | 350.90 | SI Trade |
15:32:30 - 13-Aug-25 |
| Sell* | 193 | 350.80 | SI Trade |
15:22:46 - 13-Aug-25 |
| Sell* | 139 | 350.90 | SI Trade |
14:56:51 - 13-Aug-25 |
| Sell* | 105 | 351.10 | SI Trade |
14:51:18 - 13-Aug-25 |
| Sell* | 13 | 352.10 | SI Trade |
14:42:08 - 13-Aug-25 |
| Sell* | 32 | 351.90 | SI Trade |
14:41:50 - 13-Aug-25 |
| Sell* | 32 | 351.90 | SI Trade |
14:41:24 - 13-Aug-25 |
| Sell* | 6 | 352.15 | SI Trade |
14:31:21 - 13-Aug-25 |
| Sell* | 64 | 351.90 | SI Trade |
14:17:15 - 13-Aug-25 |
| Sell* | 16 | 352.95 | SI Trade |
14:02:26 - 13-Aug-25 |
| Sell* | 5,000 | 352.80 | SI Trade |
13:52:58 - 13-Aug-25 |
| Sell* | 21 | 353.00 | SI Trade |
13:26:34 - 13-Aug-25 |
| Sell* | 80 | 352.70 | SI Trade |
13:21:06 - 13-Aug-25 |
| Sell* | 237 | 352.70 | SI Trade |
13:21:06 - 13-Aug-25 |
| Sell* | 102 | 352.80 | SI Trade |
13:16:09 - 13-Aug-25 |
| Sell* | 102 | 352.80 | SI Trade |
13:16:09 - 13-Aug-25 |
| Sell* | 14 | 353.50 | SI Trade |
12:56:32 - 13-Aug-25 |
| Sell* | 1 | 353.40 | SI Trade |
12:55:47 - 13-Aug-25 |
| Sell* | 186 | 353.60 | SI Trade |
12:51:03 - 13-Aug-25 |
| Sell* | 186 | 353.60 | SI Trade |
12:51:03 - 13-Aug-25 |
| Sell* | 132 | 353.90 | SI Trade |
12:49:00 - 13-Aug-25 |
| Sell* | 132 | 353.90 | SI Trade |
12:49:00 - 13-Aug-25 |
| Sell* | 104 | 353.90 | SI Trade |
12:48:35 - 13-Aug-25 |
| Sell* | 107 | 353.90 | SI Trade |
12:48:35 - 13-Aug-25 |
| Sell* | 107 | 353.90 | SI Trade |
12:48:35 - 13-Aug-25 |
| Sell* | 48 | 354.80 | SI Trade |
12:31:56 - 13-Aug-25 |
| Buy* | 162 | 355.00 | SI Trade |
11:52:00 - 13-Aug-25 |
| Sell* | 66 | 353.30 | SI Trade |
10:30:04 - 13-Aug-25 |
| Sell* | 13 | 353.35 | SI Trade |
10:25:10 - 13-Aug-25 |
| Sell* | 1 | 353.50 | SI Trade |
10:17:12 - 13-Aug-25 |
| Sell* | 10 | 353.50 | SI Trade |
10:17:12 - 13-Aug-25 |
| Sell* | 2 | 353.50 | SI Trade |
10:16:45 - 13-Aug-25 |
| Sell* | 25 | 353.50 | SI Trade |
10:15:44 - 13-Aug-25 |
| Sell* | 27 | 354.20 | SI Trade |
09:12:44 - 13-Aug-25 |
| Sell* | 6 | 354.35 | SI Trade |
09:04:50 - 13-Aug-25 |
| Sell* | 305 | 353.50 | SI Trade |
08:32:58 - 13-Aug-25 |
| Sell* | 10 | 354.00 | SI Trade |
08:31:45 - 13-Aug-25 |
| Sell* | 18 | 354.20 | SI Trade |
08:31:00 - 13-Aug-25 |
| Sell* | 44 | 354.35 | SI Trade |
08:30:01 - 13-Aug-25 |
| Sell* | 134 | 354.80 | SI Trade |
08:27:08 - 13-Aug-25 |
| Unknown* | 9 | 354.00 | SI Trade Negotiated Trade |
17:34:28 - 12-Aug-25 |
| Unknown* | 166 | 357.74639 | Negotiated Trade OTC Trade |
17:32:46 - 12-Aug-25 |
| Unknown* | 3,894 | 355.41888 | SI Trade Negotiated Trade |
17:09:41 - 12-Aug-25 |
| Unknown* | 1,477 | 355.28067 | SI Trade Negotiated Trade |
17:06:10 - 12-Aug-25 |
| Unknown* | 491 | 354.10 | OTC Trade |
16:29:53 - 12-Aug-25 |
| Unknown* | 137 | 354.10 | OTC Trade |
16:29:53 - 12-Aug-25 |
| Sell* | 16 | 353.90 | SI Trade |
16:22:02 - 12-Aug-25 |
| Sell* | 30 | 353.50 | SI Trade |
16:03:26 - 12-Aug-25 |
| Sell* | 49 | 353.90 | SI Trade |
15:57:35 - 12-Aug-25 |
| Sell* | 48 | 353.80 | SI Trade |
15:41:24 - 12-Aug-25 |
| Sell* | 56 | 353.40 | SI Trade |
15:33:02 - 12-Aug-25 |
| Sell* | 18 | 354.75 | SI Trade |
15:00:31 - 12-Aug-25 |
| Sell* | 48 | 355.45 | SI Trade |
15:00:08 - 12-Aug-25 |
| Sell* | 41 | 356.30 | SI Trade |
14:21:56 - 12-Aug-25 |
| Sell* | 30 | 356.80 | SI Trade |
14:18:11 - 12-Aug-25 |
| Sell* | 16 | 357.20 | SI Trade |
13:36:46 - 12-Aug-25 |
| Sell* | 45 | 356.30 | SI Trade |
13:23:02 - 12-Aug-25 |
| Sell* | 63 | 356.00 | SI Trade |
13:18:18 - 12-Aug-25 |
| Sell* | 41 | 356.00 | SI Trade |
13:18:18 - 12-Aug-25 |
| Sell* | 12 | 356.30 | SI Trade |
12:50:18 - 12-Aug-25 |
| Sell* | 49 | 356.30 | SI Trade |
12:41:13 - 12-Aug-25 |
| Sell* | 83 | 355.40 | SI Trade |
12:23:38 - 12-Aug-25 |
| Sell* | 48 | 356.10 | SI Trade |
11:58:03 - 12-Aug-25 |
| Sell* | 34 | 355.50 | SI Trade |
11:37:53 - 12-Aug-25 |
| Sell* | 19 | 355.20 | SI Trade |
11:24:08 - 12-Aug-25 |
| Sell* | 17 | 355.50 | SI Trade |
11:22:22 - 12-Aug-25 |
| Sell* | 48 | 355.50 | SI Trade |
11:22:22 - 12-Aug-25 |
| Sell* | 32 | 355.80 | SI Trade |
11:06:02 - 12-Aug-25 |
| Sell* | 48 | 356.30 | SI Trade |
11:00:30 - 12-Aug-25 |
| Sell* | 16 | 356.40 | SI Trade |
11:00:01 - 12-Aug-25 |
| Sell* | 16 | 356.65 | SI Trade |
10:59:00 - 12-Aug-25 |
| Sell* | 48 | 356.65 | SI Trade |
10:58:18 - 12-Aug-25 |
| Sell* | 49 | 356.70 | SI Trade |
10:56:41 - 12-Aug-25 |
| Sell* | 16 | 357.00 | SI Trade |
10:40:15 - 12-Aug-25 |
| Sell* | 16 | 357.00 | SI Trade |
10:40:15 - 12-Aug-25 |
| Sell* | 1,022 | 357.10 | SI Trade |
10:39:50 - 12-Aug-25 |
| Sell* | 1,022 | 357.10 | SI Trade |
10:39:50 - 12-Aug-25 |
| Sell* | 49 | 357.30 | SI Trade |
10:39:47 - 12-Aug-25 |
| Sell* | 42 | 357.65 | SI Trade |
10:03:18 - 12-Aug-25 |
| Sell* | 48 | 358.20 | SI Trade |
09:45:22 - 12-Aug-25 |
| Sell* | 50 | 357.25 | SI Trade |
09:38:16 - 12-Aug-25 |
| Sell* | 49 | 356.50 | SI Trade |
08:58:15 - 12-Aug-25 |
| Sell* | 48 | 357.70 | SI Trade |
08:41:25 - 12-Aug-25 |
| Sell* | 12 | 357.95 | SI Trade |
08:34:51 - 12-Aug-25 |
| Unknown* | 22 | 357.09091 | SI Trade Negotiated Trade |
17:34:20 - 11-Aug-25 |
| Unknown* | 94 | 357.54681 | Negotiated Trade OTC Trade |
17:32:38 - 11-Aug-25 |
| Unknown* | 65 | 357.05 | Negotiated Trade OTC Trade |
17:32:30 - 11-Aug-25 |
| Unknown* | 52 | 357.40019 | SI Trade Negotiated Trade |
17:11:43 - 11-Aug-25 |
| Sell* | 46 | 356.55 | SI Trade |
16:20:56 - 11-Aug-25 |
| Sell* | 6 | 356.55 | SI Trade |
16:18:51 - 11-Aug-25 |
| Sell* | 7 | 356.55 | SI Trade |
16:18:51 - 11-Aug-25 |
| Sell* | 9 | 356.55 | SI Trade |
16:18:51 - 11-Aug-25 |
| Sell* | 20 | 356.30 | SI Trade |
16:11:34 - 11-Aug-25 |
| Sell* | 20 | 356.65 | SI Trade |
16:04:28 - 11-Aug-25 |
| Sell* | 46 | 356.90 | SI Trade |
16:00:21 - 11-Aug-25 |
| Sell* | 16 | 357.05 | SI Trade |
16:00:06 - 11-Aug-25 |
| Sell* | 20 | 357.25 | SI Trade |
15:51:18 - 11-Aug-25 |
| Sell* | 17 | 357.00 | SI Trade |
15:44:46 - 11-Aug-25 |
| Sell* | 46 | 356.75 | SI Trade |
15:41:46 - 11-Aug-25 |
| Sell* | 2 | 356.60 | SI Trade |
15:40:39 - 11-Aug-25 |
| Sell* | 73 | 356.65 | SI Trade |
15:39:55 - 11-Aug-25 |
| Sell* | 48 | 357.05 | SI Trade |
15:38:46 - 11-Aug-25 |
| Sell* | 13 | 357.05 | SI Trade |
15:38:30 - 11-Aug-25 |
| Sell* | 46 | 356.40 | SI Trade |
15:05:18 - 11-Aug-25 |
| Sell* | 2 | 356.00 | SI Trade |
14:48:58 - 11-Aug-25 |
| Sell* | 43 | 356.35 | SI Trade |
14:45:09 - 11-Aug-25 |
| Sell* | 289 | 356.35 | SI Trade |
14:45:09 - 11-Aug-25 |
| Sell* | 337 | 356.45 | SI Trade |
14:15:29 - 11-Aug-25 |
| Sell* | 46 | 356.60 | SI Trade |
14:03:05 - 11-Aug-25 |
| Sell* | 46 | 356.80 | SI Trade |
13:57:46 - 11-Aug-25 |
| Sell* | 50 | 357.30 | SI Trade |
13:54:10 - 11-Aug-25 |
| Sell* | 48 | 356.80 | SI Trade |
13:53:45 - 11-Aug-25 |
| Sell* | 76 | 356.80 | SI Trade |
13:52:29 - 11-Aug-25 |
| Sell* | 46 | 356.95 | SI Trade |
13:47:57 - 11-Aug-25 |
| Sell* | 52 | 357.15 | SI Trade |
13:46:49 - 11-Aug-25 |
| Sell* | 150 | 357.15 | SI Trade |
13:46:49 - 11-Aug-25 |
| Sell* | 668 | 357.00 | SI Trade |
13:44:50 - 11-Aug-25 |
| Sell* | 46 | 357.30 | SI Trade |
13:40:22 - 11-Aug-25 |
| Sell* | 183 | 357.30 | SI Trade |
13:39:23 - 11-Aug-25 |
| Sell* | 192 | 357.30 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 96 | 357.40 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 84 | 357.40 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 192 | 357.30 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 96 | 357.40 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 84 | 357.40 | SI Trade |
13:39:21 - 11-Aug-25 |
| Sell* | 159 | 357.20 | SI Trade |
13:37:34 - 11-Aug-25 |
| Sell* | 159 | 357.20 | SI Trade |
13:37:34 - 11-Aug-25 |
| Sell* | 72 | 357.35 | SI Trade |
13:30:34 - 11-Aug-25 |
| Sell* | 32 | 357.80 | SI Trade |
13:25:34 - 11-Aug-25 |
| Sell* | 165 | 357.50 | SI Trade |
13:16:36 - 11-Aug-25 |
| Sell* | 165 | 357.50 | SI Trade |
13:16:36 - 11-Aug-25 |
| Sell* | 8 | 357.60 | SI Trade |
13:08:31 - 11-Aug-25 |
| Sell* | 46 | 357.70 | SI Trade |
13:07:38 - 11-Aug-25 |
| Sell* | 29 | 357.50 | SI Trade |
12:51:17 - 11-Aug-25 |
| Sell* | 4 | 357.20 | SI Trade |
12:44:06 - 11-Aug-25 |
| Sell* | 4 | 357.30 | SI Trade |
12:42:44 - 11-Aug-25 |
| Sell* | 4 | 357.20 | SI Trade |
12:41:16 - 11-Aug-25 |
| Sell* | 1 | 357.15 | SI Trade |
12:39:00 - 11-Aug-25 |