| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 286.40 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 46 | 286.30 | OTC Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 26 | 286.30 | SI Trade |
16:29:40 - 04-Apr-25 |
| Unknown* | 594 | 286.30 | SI Trade |
16:29:40 - 04-Apr-25 |
| Buy* | 8 | 288.10 | SI Trade |
16:12:07 - 04-Apr-25 |
| Buy* | 44 | 287.90 | SI Trade |
16:10:29 - 04-Apr-25 |
| Sell* | 473 | 289.10 | SI Trade |
14:43:34 - 04-Apr-25 |
| Sell* | 16 | 288.70 | SI Trade |
14:42:30 - 04-Apr-25 |
| Sell* | 16 | 288.70 | SI Trade |
14:42:30 - 04-Apr-25 |
| Sell* | 564 | 290.00 | SI Trade |
13:53:11 - 04-Apr-25 |
| Unknown* | 92 | 287.80 | OTC Trade |
13:23:15 - 04-Apr-25 |
| Unknown* | 9 | 288.10 | OTC Trade |
13:22:50 - 04-Apr-25 |
| Unknown* | 186 | 288.80 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 26 | 290.60 | OTC Trade |
13:07:32 - 04-Apr-25 |
| Unknown* | 190 | 290.50 | OTC Trade |
13:07:32 - 04-Apr-25 |
| Sell* | 142 | 284.40 | SI Trade |
12:15:13 - 04-Apr-25 |
| Sell* | 141 | 286.80 | SI Trade |
12:06:01 - 04-Apr-25 |
| Sell* | 142 | 285.20 | SI Trade |
12:00:10 - 04-Apr-25 |
| Sell* | 142 | 285.50 | SI Trade |
11:50:50 - 04-Apr-25 |
| Sell* | 141 | 286.90 | SI Trade |
11:45:17 - 04-Apr-25 |
| Buy* | 141 | 287.70 | SI Trade |
11:40:20 - 04-Apr-25 |
| Sell* | 100 | 286.00 | SI Trade |
11:38:43 - 04-Apr-25 |
| Sell* | 141 | 287.00 | SI Trade |
11:35:20 - 04-Apr-25 |
| Sell* | 141 | 287.30 | SI Trade |
11:30:32 - 04-Apr-25 |
| Sell* | 140 | 288.80 | SI Trade |
11:25:20 - 04-Apr-25 |
| Sell* | 22 | 288.80 | SI Trade |
11:24:57 - 04-Apr-25 |
| Sell* | 10 | 288.70 | SI Trade |
11:24:57 - 04-Apr-25 |
| Sell* | 81 | 288.60 | SI Trade |
11:24:49 - 04-Apr-25 |
| Sell* | 64 | 288.60 | SI Trade |
11:24:49 - 04-Apr-25 |
| Sell* | 46 | 289.40 | SI Trade |
11:23:04 - 04-Apr-25 |
| Sell* | 58 | 289.20 | SI Trade |
11:23:02 - 04-Apr-25 |
| Sell* | 89 | 292.70 | SI Trade |
11:20:20 - 04-Apr-25 |
| Sell* | 134 | 295.40 | SI Trade |
11:05:11 - 04-Apr-25 |
| Sell* | 100 | 295.40 | SI Trade |
11:04:09 - 04-Apr-25 |
| Sell* | 78 | 296.10 | SI Trade |
11:02:38 - 04-Apr-25 |
| Sell* | 55 | 296.10 | SI Trade |
11:01:12 - 04-Apr-25 |
| Sell* | 252 | 296.50 | SI Trade |
10:57:14 - 04-Apr-25 |
| Sell* | 100 | 299.50 | SI Trade |
10:44:12 - 04-Apr-25 |
| Sell* | 53 | 299.90 | SI Trade |
10:37:07 - 04-Apr-25 |
| Unknown* | 100 | 299.70 | SI Trade |
10:11:32 - 04-Apr-25 |
| Unknown* | 100 | 299.40 | SI Trade |
10:11:11 - 04-Apr-25 |
| Unknown* | 100 | 302.10 | SI Trade |
10:09:25 - 04-Apr-25 |
| Buy* | 350 | 305.70 | SI Trade |
09:49:11 - 04-Apr-25 |
| Buy* | 53 | 304.80 | SI Trade |
09:43:45 - 04-Apr-25 |
| Buy* | 15 | 301.40 | SI Trade |
09:14:16 - 04-Apr-25 |
| Buy* | 66 | 302.00 | SI Trade |
09:14:13 - 04-Apr-25 |
| Buy* | 59 | 301.80 | SI Trade |
09:13:00 - 04-Apr-25 |
| Buy* | 100 | 304.00 | SI Trade |
08:55:57 - 04-Apr-25 |
| Sell* | 100 | 300.10 | SI Trade |
08:44:41 - 04-Apr-25 |
| Buy* | 132 | 306.10 | SI Trade |
08:29:18 - 04-Apr-25 |
| Unknown* | 1 | 299.40 | SI Trade Negotiated Trade |
17:35:16 - 03-Apr-25 |
| Unknown* | 92 | 300.20 | OTC Trade |
16:29:42 - 03-Apr-25 |
| Unknown* | 2,602 | 300.20 | SI Trade |
16:29:41 - 03-Apr-25 |
| Sell* | 11 | 300.50 | SI Trade |
16:22:55 - 03-Apr-25 |
| Sell* | 133 | 300.40 | SI Trade |
16:20:49 - 03-Apr-25 |
| Sell* | 133 | 300.40 | SI Trade |
16:20:49 - 03-Apr-25 |
| Sell* | 1 | 300.50 | SI Trade |
16:18:33 - 03-Apr-25 |
| Sell* | 4 | 300.50 | SI Trade |
16:18:33 - 03-Apr-25 |
| Sell* | 132 | 300.50 | SI Trade |
16:15:19 - 03-Apr-25 |
| Sell* | 132 | 300.50 | SI Trade |
16:15:19 - 03-Apr-25 |
| Sell* | 43 | 300.50 | SI Trade |
16:13:46 - 03-Apr-25 |
| Sell* | 53 | 300.00 | SI Trade |
15:48:19 - 03-Apr-25 |
| Sell* | 128 | 305.20 | SI Trade |
13:30:11 - 03-Apr-25 |
| Sell* | 128 | 305.20 | SI Trade |
13:30:11 - 03-Apr-25 |
| Sell* | 48 | 305.00 | SI Trade |
13:15:20 - 03-Apr-25 |
| Sell* | 48 | 305.00 | SI Trade |
13:15:20 - 03-Apr-25 |
| Sell* | 22 | 304.50 | SI Trade |
12:40:26 - 03-Apr-25 |
| Sell* | 22 | 304.50 | SI Trade |
12:40:26 - 03-Apr-25 |
| Sell* | 14 | 304.40 | SI Trade |
12:30:36 - 03-Apr-25 |
| Sell* | 14 | 304.40 | SI Trade |
12:30:36 - 03-Apr-25 |
| Sell* | 131 | 305.00 | SI Trade |
12:25:18 - 03-Apr-25 |
| Sell* | 131 | 305.00 | SI Trade |
12:25:18 - 03-Apr-25 |
| Sell* | 119 | 304.80 | SI Trade |
12:20:42 - 03-Apr-25 |
| Sell* | 119 | 304.80 | SI Trade |
12:20:42 - 03-Apr-25 |
| Sell* | 125 | 304.80 | SI Trade |
12:18:55 - 03-Apr-25 |
| Sell* | 125 | 304.80 | SI Trade |
12:18:55 - 03-Apr-25 |
| Sell* | 123 | 304.00 | SI Trade |
12:06:06 - 03-Apr-25 |
| Sell* | 123 | 304.00 | SI Trade |
12:06:06 - 03-Apr-25 |
| Sell* | 43 | 304.90 | SI Trade |
11:14:46 - 03-Apr-25 |
| Sell* | 16 | 304.90 | SI Trade |
11:13:25 - 03-Apr-25 |
| Sell* | 16 | 304.90 | SI Trade |
11:13:25 - 03-Apr-25 |
| Unknown* | 130 | 305.40 | SI Trade |
11:11:14 - 03-Apr-25 |
| Unknown* | 130 | 305.40 | SI Trade |
11:11:14 - 03-Apr-25 |
| Sell* | 31 | 305.20 | SI Trade |
11:06:08 - 03-Apr-25 |
| Sell* | 130 | 305.00 | SI Trade |
11:05:29 - 03-Apr-25 |
| Sell* | 130 | 305.00 | SI Trade |
11:05:29 - 03-Apr-25 |
| Sell* | 100 | 305.30 | SI Trade |
10:46:00 - 03-Apr-25 |
| Sell* | 35 | 306.80 | SI Trade |
10:29:44 - 03-Apr-25 |
| Sell* | 21 | 307.00 | SI Trade |
10:29:19 - 03-Apr-25 |
| Sell* | 24 | 306.65 | SI Trade |
10:14:50 - 03-Apr-25 |
| Sell* | 163 | 307.00 | SI Trade |
10:07:15 - 03-Apr-25 |
| Sell* | 53 | 308.40 | SI Trade |
09:56:50 - 03-Apr-25 |
| Sell* | 122 | 309.10 | SI Trade |
09:20:04 - 03-Apr-25 |
| Sell* | 15 | 309.30 | SI Trade |
09:16:48 - 03-Apr-25 |
| Sell* | 100 | 307.60 | SI Trade |
08:54:04 - 03-Apr-25 |
| Sell* | 53 | 308.20 | SI Trade |
08:48:09 - 03-Apr-25 |
| Sell* | 48 | 308.50 | SI Trade |
08:42:46 - 03-Apr-25 |
| Sell* | 15 | 309.00 | SI Trade |
08:41:25 - 03-Apr-25 |
| Sell* | 15 | 309.00 | SI Trade |
08:41:25 - 03-Apr-25 |
| Sell* | 103 | 308.60 | SI Trade |
08:40:29 - 03-Apr-25 |
| Sell* | 200 | 308.60 | SI Trade |
08:40:07 - 03-Apr-25 |
| Sell* | 100 | 308.60 | SI Trade |
08:36:36 - 03-Apr-25 |
| Buy* | 53 | 310.70 | SI Trade |
08:27:06 - 03-Apr-25 |
| Buy* | 848 | 310.40 | SI Trade |
08:25:25 - 03-Apr-25 |
| Buy* | 56 | 310.10 | SI Trade |
08:13:53 - 03-Apr-25 |
| Buy* | 102 | 305.50 | SI Trade |
08:02:05 - 03-Apr-25 |
| Buy* | 102 | 305.50 | SI Trade |
08:02:05 - 03-Apr-25 |
| Unknown* | 266 | 314.10 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 469 | 314.10 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Unknown* | 692 | 314.10 | OTC Trade |
16:29:52 - 02-Apr-25 |
| Buy* | 128 | 312.20 | SI Trade |
16:15:31 - 02-Apr-25 |
| Buy* | 128 | 312.20 | SI Trade |
16:15:31 - 02-Apr-25 |
| Buy* | 128 | 312.50 | SI Trade |
16:10:33 - 02-Apr-25 |
| Buy* | 128 | 312.50 | SI Trade |
16:10:33 - 02-Apr-25 |
| Buy* | 18 | 312.80 | SI Trade |
16:09:06 - 02-Apr-25 |
| Buy* | 12 | 312.30 | SI Trade |
16:03:16 - 02-Apr-25 |
| Buy* | 3 | 311.10 | SI Trade |
15:51:06 - 02-Apr-25 |
| Buy* | 22 | 310.00 | SI Trade |
15:02:56 - 02-Apr-25 |
| Sell* | 49 | 306.90 | SI Trade |
14:22:06 - 02-Apr-25 |
| Sell* | 18 | 306.70 | SI Trade |
14:16:22 - 02-Apr-25 |
| Sell* | 17 | 306.00 | SI Trade |
13:55:30 - 02-Apr-25 |
| Sell* | 19 | 305.80 | SI Trade |
13:40:05 - 02-Apr-25 |
| Sell* | 30 | 308.00 | SI Trade |
11:22:54 - 02-Apr-25 |
| Sell* | 5,999 | 308.40 | SI Trade |
09:33:22 - 02-Apr-25 |
| Buy* | 53 | 311.40 | SI Trade |
08:09:06 - 02-Apr-25 |
| Unknown* | 314 | 310.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 1,351 | 310.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 22 | 310.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 242 | 310.30 | OTC Trade |
16:29:31 - 01-Apr-25 |
| Unknown* | 2,515 | 310.30 | OTC Trade |
16:29:31 - 01-Apr-25 |
| Unknown* | 983 | 310.30 | OTC Trade |
16:29:31 - 01-Apr-25 |
| Sell* | 19 | 310.70 | SI Trade |
16:21:27 - 01-Apr-25 |
| Sell* | 19 | 310.70 | SI Trade |
16:21:27 - 01-Apr-25 |
| Sell* | 17 | 311.20 | SI Trade |
16:17:31 - 01-Apr-25 |
| Sell* | 17 | 311.20 | SI Trade |
16:17:19 - 01-Apr-25 |
| Sell* | 17 | 311.20 | SI Trade |
16:17:19 - 01-Apr-25 |
| Sell* | 19 | 311.35 | SI Trade |
16:10:46 - 01-Apr-25 |
| Sell* | 19 | 311.35 | SI Trade |
16:10:46 - 01-Apr-25 |
| Sell* | 17 | 311.15 | SI Trade |
16:07:42 - 01-Apr-25 |
| Sell* | 17 | 311.15 | SI Trade |
16:07:42 - 01-Apr-25 |
| Sell* | 16 | 310.90 | SI Trade |
16:00:08 - 01-Apr-25 |
| Sell* | 16 | 310.90 | SI Trade |
16:00:08 - 01-Apr-25 |
| Sell* | 17 | 310.80 | SI Trade |
15:49:39 - 01-Apr-25 |
| Sell* | 17 | 310.80 | SI Trade |
15:49:39 - 01-Apr-25 |
| Sell* | 18 | 310.45 | SI Trade |
15:47:07 - 01-Apr-25 |
| Sell* | 18 | 310.45 | SI Trade |
15:47:07 - 01-Apr-25 |
| Sell* | 18 | 310.10 | SI Trade |
15:36:57 - 01-Apr-25 |
| Sell* | 18 | 310.10 | SI Trade |
15:36:57 - 01-Apr-25 |
| Sell* | 18 | 309.50 | SI Trade |
15:27:59 - 01-Apr-25 |
| Sell* | 18 | 309.50 | SI Trade |
15:27:59 - 01-Apr-25 |
| Sell* | 18 | 309.90 | SI Trade |
15:22:03 - 01-Apr-25 |
| Sell* | 18 | 309.90 | SI Trade |
15:22:03 - 01-Apr-25 |
| Sell* | 16 | 310.60 | SI Trade |
15:19:51 - 01-Apr-25 |
| Sell* | 16 | 310.60 | SI Trade |
15:19:51 - 01-Apr-25 |
| Sell* | 35 | 310.85 | SI Trade |
15:17:44 - 01-Apr-25 |
| Sell* | 35 | 310.85 | SI Trade |
15:17:44 - 01-Apr-25 |
| Sell* | 17 | 311.60 | SI Trade |
15:05:59 - 01-Apr-25 |
| Sell* | 17 | 311.60 | SI Trade |
15:05:59 - 01-Apr-25 |
| Buy* | 156 | 311.95 | SI Trade |
15:03:15 - 01-Apr-25 |
| Buy* | 156 | 311.95 | SI Trade |
15:03:14 - 01-Apr-25 |
| Buy* | 117 | 312.00 | SI Trade |
15:03:13 - 01-Apr-25 |
| Buy* | 18 | 312.00 | SI Trade |
15:03:11 - 01-Apr-25 |
| Buy* | 18 | 312.00 | SI Trade |
15:03:11 - 01-Apr-25 |
| Buy* | 147 | 311.90 | SI Trade |
15:03:11 - 01-Apr-25 |
| Buy* | 17 | 312.60 | SI Trade |
14:58:02 - 01-Apr-25 |
| Buy* | 17 | 312.60 | SI Trade |
14:58:02 - 01-Apr-25 |
| Buy* | 111 | 313.10 | SI Trade |
14:57:35 - 01-Apr-25 |
| Buy* | 111 | 313.10 | SI Trade |
14:57:35 - 01-Apr-25 |
| Buy* | 111 | 313.10 | SI Trade |
14:57:34 - 01-Apr-25 |
| Buy* | 222 | 313.10 | SI Trade |
14:57:34 - 01-Apr-25 |
| Buy* | 19 | 313.10 | SI Trade |
14:54:24 - 01-Apr-25 |
| Buy* | 19 | 313.10 | SI Trade |
14:54:24 - 01-Apr-25 |
| Buy* | 18 | 312.55 | SI Trade |
14:50:09 - 01-Apr-25 |
| Buy* | 18 | 312.55 | SI Trade |
14:50:09 - 01-Apr-25 |
| Buy* | 1,212 | 312.30 | SI Trade |
14:41:51 - 01-Apr-25 |
| Buy* | 19 | 311.85 | SI Trade |
14:40:43 - 01-Apr-25 |
| Unknown* | 34 | 311.75 | SI Trade |
14:39:32 - 01-Apr-25 |
| Unknown* | 34 | 311.75 | SI Trade |
14:39:32 - 01-Apr-25 |
| Sell* | 85 | 312.65 | SI Trade |
14:33:00 - 01-Apr-25 |
| Sell* | 80 | 312.65 | SI Trade |
14:33:00 - 01-Apr-25 |
| Sell* | 18 | 313.55 | SI Trade |
14:28:24 - 01-Apr-25 |
| Sell* | 18 | 313.55 | SI Trade |
14:28:24 - 01-Apr-25 |
| Sell* | 19 | 313.40 | SI Trade |
14:16:39 - 01-Apr-25 |
| Sell* | 19 | 313.40 | SI Trade |
14:16:39 - 01-Apr-25 |
| Sell* | 18 | 313.35 | SI Trade |
14:16:39 - 01-Apr-25 |
| Sell* | 18 | 313.35 | SI Trade |
14:16:39 - 01-Apr-25 |
| Sell* | 17 | 313.45 | SI Trade |
14:06:47 - 01-Apr-25 |
| Sell* | 17 | 313.45 | SI Trade |
14:06:47 - 01-Apr-25 |
| Sell* | 24 | 313.60 | SI Trade |
14:02:14 - 01-Apr-25 |
| Sell* | 24 | 313.60 | SI Trade |
14:02:14 - 01-Apr-25 |
| Sell* | 18 | 313.90 | SI Trade |
13:55:50 - 01-Apr-25 |
| Sell* | 18 | 313.90 | SI Trade |
13:55:50 - 01-Apr-25 |
| Sell* | 16 | 314.35 | SI Trade |
13:52:08 - 01-Apr-25 |
| Sell* | 16 | 314.35 | SI Trade |
13:52:08 - 01-Apr-25 |
| Sell* | 18 | 314.25 | SI Trade |
13:44:41 - 01-Apr-25 |
| Sell* | 18 | 314.25 | SI Trade |
13:44:41 - 01-Apr-25 |
| Sell* | 20 | 314.40 | SI Trade |
13:37:57 - 01-Apr-25 |
| Sell* | 20 | 314.40 | SI Trade |
13:37:57 - 01-Apr-25 |
| Sell* | 21 | 314.60 | SI Trade |
13:35:50 - 01-Apr-25 |
| Sell* | 32 | 313.55 | SI Trade |
13:28:29 - 01-Apr-25 |