| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 343.80 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 15 | 343.60 | SI Trade |
16:24:53 - 22-Sep-25 |
| Buy* | 26 | 343.70 | SI Trade |
16:22:41 - 22-Sep-25 |
| Buy* | 17 | 343.80 | SI Trade |
16:21:21 - 22-Sep-25 |
| Sell* | 92 | 343.20 | SI Trade |
16:17:36 - 22-Sep-25 |
| Sell* | 20 | 343.30 | SI Trade |
16:16:53 - 22-Sep-25 |
| Sell* | 105 | 343.10 | SI Trade |
16:16:35 - 22-Sep-25 |
| Sell* | 125 | 343.05 | SI Trade |
16:16:15 - 22-Sep-25 |
| Sell* | 31 | 343.20 | SI Trade |
16:14:53 - 22-Sep-25 |
| Sell* | 112 | 343.00 | SI Trade |
16:14:38 - 22-Sep-25 |
| Sell* | 95 | 343.00 | SI Trade |
16:12:26 - 22-Sep-25 |
| Sell* | 34 | 343.10 | SI Trade |
16:09:30 - 22-Sep-25 |
| Sell* | 10 | 343.20 | SI Trade |
16:09:28 - 22-Sep-25 |
| Sell* | 25 | 343.10 | SI Trade |
16:09:28 - 22-Sep-25 |
| Sell* | 5 | 343.00 | SI Trade |
16:09:24 - 22-Sep-25 |
| Sell* | 64 | 342.70 | SI Trade |
16:09:04 - 22-Sep-25 |
| Sell* | 64 | 342.70 | SI Trade |
16:09:04 - 22-Sep-25 |
| Sell* | 18 | 342.80 | SI Trade |
16:08:24 - 22-Sep-25 |
| Sell* | 18 | 342.80 | SI Trade |
16:08:24 - 22-Sep-25 |
| Sell* | 51 | 342.80 | SI Trade |
16:07:35 - 22-Sep-25 |
| Sell* | 51 | 342.80 | SI Trade |
16:07:35 - 22-Sep-25 |
| Sell* | 34 | 342.70 | SI Trade |
16:04:44 - 22-Sep-25 |
| Sell* | 34 | 342.70 | SI Trade |
16:04:44 - 22-Sep-25 |
| Sell* | 29 | 342.80 | SI Trade |
15:52:31 - 22-Sep-25 |
| Sell* | 29 | 342.80 | SI Trade |
15:52:31 - 22-Sep-25 |
| Sell* | 2 | 343.20 | SI Trade |
15:48:37 - 22-Sep-25 |
| Sell* | 45 | 342.60 | SI Trade |
15:37:05 - 22-Sep-25 |
| Sell* | 3 | 342.10 | SI Trade |
15:35:06 - 22-Sep-25 |
| Sell* | 3 | 342.10 | SI Trade |
15:35:06 - 22-Sep-25 |
| Sell* | 60 | 342.50 | SI Trade |
15:33:53 - 22-Sep-25 |
| Sell* | 39 | 342.20 | SI Trade |
15:32:07 - 22-Sep-25 |
| Sell* | 21 | 342.20 | SI Trade |
15:31:34 - 22-Sep-25 |
| Sell* | 21 | 342.20 | SI Trade |
15:31:34 - 22-Sep-25 |
| Sell* | 14 | 342.70 | SI Trade |
15:26:02 - 22-Sep-25 |
| Sell* | 17 | 342.50 | SI Trade |
15:12:49 - 22-Sep-25 |
| Sell* | 17 | 342.50 | SI Trade |
15:12:49 - 22-Sep-25 |
| Sell* | 29 | 342.30 | SI Trade |
15:08:56 - 22-Sep-25 |
| Sell* | 72 | 342.15 | SI Trade |
15:08:34 - 22-Sep-25 |
| Sell* | 17 | 342.15 | SI Trade |
15:07:59 - 22-Sep-25 |
| Sell* | 48 | 342.15 | SI Trade |
15:07:58 - 22-Sep-25 |
| Sell* | 63 | 342.15 | SI Trade |
15:07:23 - 22-Sep-25 |
| Sell* | 18 | 342.10 | SI Trade |
15:06:54 - 22-Sep-25 |
| Sell* | 18 | 342.10 | SI Trade |
15:06:54 - 22-Sep-25 |
| Sell* | 44 | 342.10 | SI Trade |
15:06:53 - 22-Sep-25 |
| Sell* | 68 | 342.25 | SI Trade |
15:06:20 - 22-Sep-25 |
| Sell* | 43 | 342.10 | SI Trade |
15:05:48 - 22-Sep-25 |
| Sell* | 43 | 342.10 | SI Trade |
15:05:48 - 22-Sep-25 |
| Sell* | 24 | 342.20 | SI Trade |
15:05:38 - 22-Sep-25 |
| Sell* | 24 | 342.20 | SI Trade |
15:05:38 - 22-Sep-25 |
| Sell* | 52 | 342.20 | SI Trade |
15:05:35 - 22-Sep-25 |
| Sell* | 52 | 342.20 | SI Trade |
15:05:35 - 22-Sep-25 |
| Sell* | 68 | 342.40 | SI Trade |
15:05:06 - 22-Sep-25 |
| Sell* | 42 | 342.40 | SI Trade |
15:04:35 - 22-Sep-25 |
| Sell* | 45 | 342.40 | SI Trade |
15:03:52 - 22-Sep-25 |
| Sell* | 45 | 342.40 | SI Trade |
15:03:52 - 22-Sep-25 |
| Sell* | 51 | 342.40 | SI Trade |
15:03:36 - 22-Sep-25 |
| Sell* | 51 | 342.40 | SI Trade |
15:03:36 - 22-Sep-25 |
| Sell* | 22 | 342.50 | SI Trade |
15:03:05 - 22-Sep-25 |
| Sell* | 22 | 342.50 | SI Trade |
15:03:05 - 22-Sep-25 |
| Sell* | 21 | 342.50 | SI Trade |
15:02:50 - 22-Sep-25 |
| Sell* | 21 | 342.50 | SI Trade |
15:02:50 - 22-Sep-25 |
| Sell* | 33 | 342.50 | SI Trade |
15:01:58 - 22-Sep-25 |
| Sell* | 33 | 342.50 | SI Trade |
15:01:58 - 22-Sep-25 |
| Sell* | 72 | 343.55 | SI Trade |
14:57:27 - 22-Sep-25 |
| Sell* | 48 | 343.40 | SI Trade |
14:57:04 - 22-Sep-25 |
| Sell* | 18 | 342.90 | SI Trade |
14:47:02 - 22-Sep-25 |
| Sell* | 68 | 342.30 | SI Trade |
14:46:39 - 22-Sep-25 |
| Sell* | 64 | 342.30 | SI Trade |
14:46:08 - 22-Sep-25 |
| Sell* | 32 | 342.70 | SI Trade |
14:44:01 - 22-Sep-25 |
| Sell* | 32 | 342.70 | SI Trade |
14:44:01 - 22-Sep-25 |
| Sell* | 80 | 342.70 | SI Trade |
14:43:52 - 22-Sep-25 |
| Sell* | 80 | 342.70 | SI Trade |
14:43:52 - 22-Sep-25 |
| Sell* | 21 | 342.90 | SI Trade |
14:43:13 - 22-Sep-25 |
| Sell* | 21 | 342.90 | SI Trade |
14:43:13 - 22-Sep-25 |
| Sell* | 59 | 342.90 | SI Trade |
14:43:12 - 22-Sep-25 |
| Sell* | 59 | 342.90 | SI Trade |
14:43:12 - 22-Sep-25 |
| Sell* | 18 | 342.90 | SI Trade |
14:42:36 - 22-Sep-25 |
| Sell* | 18 | 342.90 | SI Trade |
14:42:36 - 22-Sep-25 |
| Sell* | 38 | 342.90 | SI Trade |
14:42:33 - 22-Sep-25 |
| Sell* | 38 | 342.90 | SI Trade |
14:42:33 - 22-Sep-25 |
| Sell* | 36 | 342.90 | SI Trade |
14:42:00 - 22-Sep-25 |
| Sell* | 36 | 342.90 | SI Trade |
14:42:00 - 22-Sep-25 |
| Sell* | 54 | 342.90 | SI Trade |
14:41:50 - 22-Sep-25 |
| Sell* | 54 | 342.90 | SI Trade |
14:41:50 - 22-Sep-25 |
| Sell* | 38 | 343.00 | SI Trade |
14:41:11 - 22-Sep-25 |
| Sell* | 38 | 343.00 | SI Trade |
14:41:11 - 22-Sep-25 |
| Sell* | 32 | 343.00 | SI Trade |
14:40:39 - 22-Sep-25 |
| Sell* | 32 | 343.00 | SI Trade |
14:40:39 - 22-Sep-25 |
| Sell* | 26 | 343.00 | SI Trade |
14:40:38 - 22-Sep-25 |
| Sell* | 26 | 343.00 | SI Trade |
14:40:38 - 22-Sep-25 |
| Sell* | 34 | 343.10 | SI Trade |
14:39:58 - 22-Sep-25 |
| Sell* | 34 | 343.10 | SI Trade |
14:39:58 - 22-Sep-25 |
| Sell* | 21 | 343.10 | SI Trade |
14:39:32 - 22-Sep-25 |
| Sell* | 21 | 343.10 | SI Trade |
14:39:32 - 22-Sep-25 |
| Buy* | 1 | 345.00 | SI Trade Negotiated Trade |
13:17:29 - 22-Sep-25 |
| Unknown* | 24 | 345.20 | OTC Trade |
12:49:00 - 22-Sep-25 |
| Buy* | 5 | 345.70 | SI Trade |
12:31:46 - 22-Sep-25 |
| Buy* | 20 | 344.50 | SI Trade |
12:14:22 - 22-Sep-25 |
| Buy* | 20 | 344.50 | SI Trade |
12:14:22 - 22-Sep-25 |
| Sell* | 6 | 342.55 | SI Trade |
10:43:28 - 22-Sep-25 |
| Unknown* | 35 | 343.80 | OTC Trade |
10:22:26 - 22-Sep-25 |
| Unknown* | 32 | 344.40 | OTC Trade |
09:55:34 - 22-Sep-25 |
| Unknown* | 16 | 344.20 | OTC Trade |
09:41:04 - 22-Sep-25 |
| Sell* | 41 | 343.30 | SI Trade |
09:33:56 - 22-Sep-25 |
| Sell* | 72 | 342.60 | SI Trade |
08:58:57 - 22-Sep-25 |
| Sell* | 10 | 340.90 | SI Trade |
08:37:31 - 22-Sep-25 |
| Sell* | 2 | 343.65 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 48 | 342.70 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 29 | 342.70 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 12 | 342.03667 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Unknown* | 3 | 344.00 | SI Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 4,078 | 344.00 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 845 | 344.00 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Sell* | 34 | 342.90 | SI Trade |
16:00:01 - 19-Sep-25 |
| Sell* | 33 | 342.70 | SI Trade |
14:59:52 - 19-Sep-25 |
| Sell* | 52 | 342.70 | SI Trade |
14:36:50 - 19-Sep-25 |
| Sell* | 272 | 342.50 | SI Trade |
13:58:09 - 19-Sep-25 |
| Sell* | 797 | 341.30 | SI Trade |
12:39:50 - 19-Sep-25 |
| Sell* | 797 | 341.30 | SI Trade |
12:39:50 - 19-Sep-25 |
| Sell* | 2,115 | 341.70 | Negotiated Trade |
12:28:59 - 19-Sep-25 |
| Sell* | 880 | 341.55 | SI Trade |
12:04:16 - 19-Sep-25 |
| Sell* | 50 | 341.60 | SI Trade |
11:47:54 - 19-Sep-25 |
| Unknown* | 28 | 341.20 | OTC Trade |
11:30:09 - 19-Sep-25 |
| Unknown* | 32 | 341.60 | OTC Trade |
11:10:03 - 19-Sep-25 |
| Unknown* | 32 | 341.40 | OTC Trade |
10:59:45 - 19-Sep-25 |
| Unknown* | 34 | 341.30 | OTC Trade |
10:58:18 - 19-Sep-25 |
| Unknown* | 28 | 341.60 | OTC Trade |
10:55:45 - 19-Sep-25 |
| Sell* | 46 | 341.85 | SI Trade |
10:52:24 - 19-Sep-25 |
| Unknown* | 27 | 342.50 | OTC Trade |
10:34:35 - 19-Sep-25 |
| Buy* | 29 | 345.60 | SI Trade |
09:48:41 - 19-Sep-25 |
| Unknown* | 13 | 346.10 | OTC Trade |
09:48:11 - 19-Sep-25 |
| Unknown* | 35 | 345.70 | OTC Trade |
09:45:25 - 19-Sep-25 |
| Unknown* | 15 | 345.60 | OTC Trade |
09:44:47 - 19-Sep-25 |
| Unknown* | 17 | 345.10 | OTC Trade |
09:38:20 - 19-Sep-25 |
| Buy* | 18 | 344.90 | SI Trade |
09:15:55 - 19-Sep-25 |
| Buy* | 18 | 344.90 | SI Trade |
09:15:55 - 19-Sep-25 |
| Buy* | 846 | 345.40 | SI Trade |
08:58:51 - 19-Sep-25 |
| Sell* | 9 | 343.00 | SI Trade |
08:27:01 - 19-Sep-25 |
| Sell* | 9 | 343.00 | SI Trade |
08:26:17 - 19-Sep-25 |
| Unknown* | 76 | 341.71579 | SI Trade Negotiated Trade |
17:42:55 - 18-Sep-25 |
| Unknown* | 2,577 | 342.84486 | SI Trade Negotiated Trade |
17:42:55 - 18-Sep-25 |
| Unknown* | 1,007 | 342.79866 | SI Trade Negotiated Trade |
17:40:57 - 18-Sep-25 |
| Unknown* | 18 | 342.16667 | SI Trade Negotiated Trade |
17:38:34 - 18-Sep-25 |
| Unknown* | 153 | 342.20098 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 4,639 | 343.30 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 249 | 343.30 | OTC Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 22 | 343.10 | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 116 | 342.10 | SI Trade |
15:50:22 - 18-Sep-25 |
| Sell* | 1 | 342.50 | SI Trade |
15:36:54 - 18-Sep-25 |
| Sell* | 21 | 342.80 | SI Trade |
15:24:28 - 18-Sep-25 |
| Sell* | 25 | 341.20 | SI Trade |
14:54:51 - 18-Sep-25 |
| Sell* | 57 | 341.00 | SI Trade |
14:48:44 - 18-Sep-25 |
| Sell* | 48 | 341.80 | SI Trade |
13:50:43 - 18-Sep-25 |
| Sell* | 34 | 341.70 | SI Trade |
13:41:05 - 18-Sep-25 |
| Sell* | 37 | 342.10 | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 1,583 | 343.60 | SI Trade |
10:47:24 - 18-Sep-25 |
| Buy* | 134 | 343.60 | SI Trade |
10:44:22 - 18-Sep-25 |
| Unknown* | 29 | 345.70 | OTC Trade |
09:49:15 - 18-Sep-25 |
| Unknown* | 16 | 345.50 | OTC Trade |
09:49:10 - 18-Sep-25 |
| Unknown* | 32 | 345.50 | OTC Trade |
09:49:10 - 18-Sep-25 |
| Buy* | 16 | 344.40 | SI Trade |
09:27:30 - 18-Sep-25 |
| Buy* | 16 | 344.40 | SI Trade |
09:27:30 - 18-Sep-25 |
| Buy* | 57 | 345.00 | SI Trade |
09:14:15 - 18-Sep-25 |
| Unknown* | 21 | 345.00 | OTC Trade |
09:14:05 - 18-Sep-25 |
| Buy* | 22 | 345.00 | SI Trade |
09:05:11 - 18-Sep-25 |
| Buy* | 2 | 344.65 | SI Trade |
09:02:00 - 18-Sep-25 |
| Buy* | 24 | 345.10 | SI Trade |
08:49:23 - 18-Sep-25 |
| Buy* | 24 | 345.10 | SI Trade |
08:49:23 - 18-Sep-25 |
| Buy* | 28 | 344.80 | SI Trade |
08:26:13 - 18-Sep-25 |
| Buy* | 28 | 344.80 | SI Trade |
08:26:13 - 18-Sep-25 |
| Buy* | 5 | 344.20 | SI Trade |
08:15:27 - 18-Sep-25 |
| Buy* | 5 | 344.20 | SI Trade |
08:15:27 - 18-Sep-25 |
| Buy* | 6 | 343.70 | SI Trade |
08:12:33 - 18-Sep-25 |
| Buy* | 6 | 343.70 | SI Trade |
08:12:33 - 18-Sep-25 |
| Unknown* | 3 | 345.00012 | SI Trade Negotiated Trade |
17:37:19 - 17-Sep-25 |
| Unknown* | 1,191 | 343.56339 | SI Trade Negotiated Trade |
17:37:19 - 17-Sep-25 |
| Unknown* | 512 | 343.16945 | SI Trade Negotiated Trade |
17:35:56 - 17-Sep-25 |
| Unknown* | 49 | 343.68776 | SI Trade Negotiated Trade |
17:34:23 - 17-Sep-25 |
| Unknown* | 181 | 343.86657 | Negotiated Trade OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 138 | 342.68478 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 819 | 341.10 | OTC Trade |
16:29:48 - 17-Sep-25 |
| Unknown* | 105,631 | 341.30 | OTC Trade |
14:58:01 - 17-Sep-25 |
| Unknown* | 105,631 | 341.30 | OTC Trade |
14:58:00 - 17-Sep-25 |
| Buy* | 111 | 344.80 | SI Trade |
14:11:10 - 17-Sep-25 |
| Buy* | 119 | 344.70 | SI Trade |
14:11:10 - 17-Sep-25 |
| Buy* | 18 | 343.50 | SI Trade |
13:15:57 - 17-Sep-25 |
| Buy* | 49 | 342.70 | SI Trade |
12:51:05 - 17-Sep-25 |
| Buy* | 49 | 342.70 | SI Trade |
12:51:05 - 17-Sep-25 |
| Buy* | 16 | 342.80 | SI Trade |
12:43:34 - 17-Sep-25 |
| Buy* | 7,211 | 342.90 | SI Trade |
12:15:45 - 17-Sep-25 |
| Buy* | 28 | 342.80 | SI Trade |
11:48:06 - 17-Sep-25 |
| Buy* | 113 | 341.80 | SI Trade |
09:35:13 - 17-Sep-25 |
| Buy* | 113 | 341.80 | SI Trade |
09:35:13 - 17-Sep-25 |
| Buy* | 8 | 341.60 | SI Trade |
08:52:50 - 17-Sep-25 |
| Unknown* | 40 | 341.2325 | SI Trade Negotiated Trade |
17:34:32 - 16-Sep-25 |
| Unknown* | 364 | 343.13324 | Negotiated Trade OTC Trade |
17:33:27 - 16-Sep-25 |
| Unknown* | 117 | 344.59103 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 329 | 340.94371 | SI Trade Negotiated Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 346 | 344.4809 | SI Trade Negotiated Trade |
17:04:04 - 16-Sep-25 |
| Unknown* | 15,219 | 341.00 | OTC Trade |
16:29:43 - 16-Sep-25 |