| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 358.45 | 358.45 | 349.50 | 350.95 | 12,299 |
| 17th Jul 2025 (Thu) | 359.15 | 359.15 | 350.20 | 356.80 | 49,057 |
| 16th Jul 2025 (Wed) | 359.65 | 360.50 | 350.70 | 360.50 | 168,472 |
| 15th Jul 2025 (Tue) | 364.10 | 364.10 | 355.00 | 360.20 | 19,783 |
| 14th Jul 2025 (Mon) | 347.35 | 359.55 | 338.70 | 359.55 | 9,735 |
| 11th Jul 2025 (Fri) | 355.65 | 355.65 | 342.85 | 353.20 | 590,877 |
| 10th Jul 2025 (Thu) | 369.50 | 369.50 | 360.30 | 369.30 | 98,998 |
| 9th Jul 2025 (Wed) | 373.50 | 374.15 | 364.20 | 368.10 | 17,521 |
| 8th Jul 2025 (Tue) | 360.30 | 369.70 | 351.30 | 369.70 | 32,068 |
| 7th Jul 2025 (Mon) | 349.70 | 357.60 | 341.00 | 357.60 | 8,760 |
| 4th Jul 2025 (Fri) | 345.30 | 345.40 | 336.70 | 344.60 | 3,736 |
| 3rd Jul 2025 (Thu) | 335.55 | 345.00 | 327.20 | 345.00 | 14,192 |
| 2nd Jul 2025 (Wed) | 348.80 | 364.10 | 333.30 | 333.30 | 29,693 |
| 1st Jul 2025 (Tue) | 321.00 | 321.00 | 313.00 | 320.20 | 11,397 |
| 30th Jun 2025 (Mon) | 320.00 | 320.30 | 312.00 | 320.30 | 397,807 |
| 27th Jun 2025 (Fri) | 317.40 | 319.45 | 309.50 | 319.45 | 32,784 |
| 26th Jun 2025 (Thu) | 320.70 | 322.45 | 312.70 | 313.00 | 81,006 |
| 25th Jun 2025 (Wed) | 320.50 | 320.50 | 312.50 | 320.10 | 336,860 |
| 24th Jun 2025 (Tue) | 320.00 | 321.30 | 312.00 | 317.90 | 13,762 |
| 23rd Jun 2025 (Mon) | 310.75 | 310.75 | 303.00 | 308.90 | 6,202 |
| 20th Jun 2025 (Fri) | 313.40 | 313.40 | 313.40 | 312.80 | 0 |
| 19th Jun 2025 (Thu) | 312.70 | 312.80 | 304.90 | 312.80 | 19,854 |
| 18th Jun 2025 (Wed) | 312.10 | 312.10 | 304.30 | 312.10 | 17,278 |
| 17th Jun 2025 (Tue) | 310.15 | 310.15 | 302.40 | 310.15 | 25,286 |
| 16th Jun 2025 (Mon) | 310.85 | 310.85 | 303.10 | 310.85 | 57,681 |
| 13th Jun 2025 (Fri) | 310.35 | 314.95 | 302.60 | 314.95 | 8,953 |
| 12th Jun 2025 (Thu) | 320.20 | 320.20 | 312.20 | 320.20 | 14,246 |
| 11th Jun 2025 (Wed) | 319.05 | 323.65 | 311.10 | 323.65 | 21,070 |
| 10th Jun 2025 (Tue) | 319.25 | 319.25 | 311.30 | 319.25 | 14,281 |
| 9th Jun 2025 (Mon) | 321.20 | 322.65 | 313.20 | 322.65 | 116,232 |
| 6th Jun 2025 (Fri) | 322.25 | 322.25 | 322.25 | 322.25 | 0 |
| 5th Jun 2025 (Thu) | 327.85 | 327.85 | 319.70 | 322.25 | 17,372 |
| 4th Jun 2025 (Wed) | 329.80 | 329.80 | 321.60 | 323.85 | 6,471 |
| 3rd Jun 2025 (Tue) | 347.35 | 347.35 | 330.15 | 330.15 | 6,661 |
| 2nd Jun 2025 (Mon) | 340.10 | 345.30 | 331.60 | 345.30 | 8,294 |
| 30th May 2025 (Fri) | 338.45 | 343.65 | 330.00 | 343.65 | 30,397 |
| 29th May 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 28th May 2025 (Wed) | 339.45 | 347.80 | 331.00 | 337.50 | 2,214 |
| 27th May 2025 (Tue) | 342.65 | 342.65 | 334.10 | 337.50 | 8,286 |
| 26th May 2025 (Mon) | 342.10 | 342.10 | 342.10 | 342.10 | 6,787 |
| 23rd May 2025 (Fri) | 344.30 | 344.30 | 334.45 | 334.45 | 7,524 |
| 22nd May 2025 (Thu) | 348.30 | 348.30 | 339.60 | 343.15 | 2,299 |
| 21st May 2025 (Wed) | 348.10 | 348.10 | 339.40 | 348.10 | 100,980 |