| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 344.80 | 344.80 | 336.20 | 343.05 | 11,281 |
| 18th Sep 2025 (Thu) | 344.00 | 344.00 | 335.40 | 343.35 | 11,134 |
| 17th Sep 2025 (Wed) | 341.60 | 341.60 | 333.10 | 341.50 | 221,990 |
| 16th Sep 2025 (Tue) | 346.45 | 346.45 | 337.80 | 339.45 | 18,343 |
| 15th Sep 2025 (Mon) | 341.50 | 343.25 | 333.00 | 343.25 | 3,212 |
| 12th Sep 2025 (Fri) | 337.90 | 340.40 | 329.50 | 340.40 | 173,939 |
| 11th Sep 2025 (Thu) | 342.95 | 342.95 | 331.15 | 336.00 | 9,777 |
| 10th Sep 2025 (Wed) | 341.80 | 343.15 | 333.30 | 343.15 | 4,339 |
| 9th Sep 2025 (Tue) | 343.25 | 343.25 | 334.70 | 342.15 | 23,714 |
| 8th Sep 2025 (Mon) | 342.45 | 342.45 | 333.90 | 340.60 | 1,266 |
| 5th Sep 2025 (Fri) | 347.45 | 347.45 | 338.80 | 340.80 | 7,455 |
| 4th Sep 2025 (Thu) | 343.35 | 343.35 | 334.80 | 342.75 | 2,296 |
| 3rd Sep 2025 (Wed) | 344.70 | 345.90 | 336.10 | 340.90 | 8,977 |
| 2nd Sep 2025 (Tue) | 356.70 | 356.70 | 340.70 | 341.40 | 27,973 |
| 1st Sep 2025 (Mon) | 358.45 | 359.25 | 349.50 | 359.25 | 3,616 |
| 29th Aug 2025 (Fri) | 359.65 | 359.65 | 350.70 | 359.15 | 6,685 |
| 28th Aug 2025 (Thu) | 361.80 | 364.60 | 352.80 | 359.15 | 4,408 |
| 27th Aug 2025 (Wed) | 361.50 | 363.05 | 352.50 | 363.05 | 5,414 |
| 26th Aug 2025 (Tue) | 361.70 | 361.70 | 352.70 | 356.50 | 8,019 |
| 25th Aug 2025 (Mon) | 355.55 | 355.55 | 355.55 | 355.55 | 0 |
| 22nd Aug 2025 (Fri) | 351.05 | 355.55 | 342.30 | 355.55 | 11,822 |
| 21st Aug 2025 (Thu) | 352.10 | 352.10 | 343.30 | 351.35 | 4,953 |
| 20th Aug 2025 (Wed) | 348.10 | 352.20 | 339.40 | 352.20 | 258,526 |
| 19th Aug 2025 (Tue) | 354.25 | 355.05 | 345.40 | 355.05 | 12,294 |
| 18th Aug 2025 (Mon) | 351.85 | 354.55 | 343.10 | 354.55 | 5,535 |
| 15th Aug 2025 (Fri) | 352.30 | 352.30 | 343.50 | 350.65 | 2,333 |
| 14th Aug 2025 (Thu) | 349.20 | 349.60 | 340.50 | 349.60 | 15,014 |
| 13th Aug 2025 (Wed) | 355.55 | 355.55 | 346.70 | 349.40 | 10,016 |
| 12th Aug 2025 (Tue) | 359.15 | 359.15 | 350.20 | 358.45 | 9,650 |
| 11th Aug 2025 (Mon) | 358.25 | 358.45 | 349.30 | 358.45 | 6,726 |
| 8th Aug 2025 (Fri) | 361.70 | 361.70 | 352.70 | 359.75 | 8,218 |
| 7th Aug 2025 (Thu) | 356.60 | 360.10 | 347.70 | 360.10 | 2,492 |
| 6th Aug 2025 (Wed) | 358.75 | 361.70 | 349.80 | 356.40 | 4,247 |
| 5th Aug 2025 (Tue) | 363.85 | 369.20 | 354.80 | 358.15 | 12,056 |
| 4th Aug 2025 (Mon) | 353.50 | 359.65 | 344.70 | 359.65 | 18,227 |
| 1st Aug 2025 (Fri) | 360.00 | 360.00 | 348.10 | 348.10 | 12,175 |
| 31st Jul 2025 (Thu) | 360.20 | 366.65 | 351.20 | 361.00 | 28,326 |
| 30th Jul 2025 (Wed) | 352.30 | 356.20 | 343.50 | 356.20 | 110,448 |
| 29th Jul 2025 (Tue) | 356.70 | 359.45 | 347.80 | 353.70 | 58,027 |
| 28th Jul 2025 (Mon) | 362.25 | 362.25 | 353.20 | 355.45 | 5,170 |
| 25th Jul 2025 (Fri) | 359.55 | 359.55 | 350.60 | 358.65 | 2,663 |
| 24th Jul 2025 (Thu) | 353.60 | 360.30 | 344.80 | 360.30 | 138,903 |
| 23rd Jul 2025 (Wed) | 352.70 | 352.70 | 343.90 | 352.40 | 3,386 |
| 22nd Jul 2025 (Tue) | 352.20 | 352.20 | 343.40 | 351.35 | 7,482 |