| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 312.30 | 312.90 | 287.25 | 287.25 | 8,790 |
| 3rd Apr 2025 (Thu) | 304.80 | 310.05 | 297.20 | 300.80 | 7,711 |
| 2nd Apr 2025 (Wed) | 308.00 | 309.60 | 300.30 | 309.60 | 8,179 |
| 1st Apr 2025 (Tue) | 306.15 | 316.50 | 298.50 | 311.75 | 13,057 |
| 31st Mar 2025 (Mon) | 306.65 | 307.05 | 299.00 | 307.05 | 416,595 |
| 28th Mar 2025 (Fri) | 311.75 | 311.75 | 304.00 | 307.15 | 4,365 |
| 27th Mar 2025 (Thu) | 315.85 | 315.85 | 308.00 | 311.15 | 1,371 |
| 26th Mar 2025 (Wed) | 324.30 | 324.30 | 316.20 | 319.25 | 12,073 |
| 25th Mar 2025 (Tue) | 320.00 | 320.00 | 312.00 | 320.00 | 5,136 |
| 24th Mar 2025 (Mon) | 320.40 | 320.40 | 312.40 | 320.40 | 481,444 |
| 21st Mar 2025 (Fri) | 318.05 | 318.05 | 310.10 | 318.05 | 4,568 |
| 20th Mar 2025 (Thu) | 322.85 | 322.85 | 314.80 | 318.05 | 253,868 |
| 19th Mar 2025 (Wed) | 318.15 | 322.05 | 310.20 | 322.05 | 3,501 |
| 18th Mar 2025 (Tue) | 320.50 | 320.50 | 312.50 | 320.50 | 494,583 |
| 17th Mar 2025 (Mon) | 321.70 | 321.70 | 313.70 | 321.70 | 7,765 |
| 14th Mar 2025 (Fri) | 305.00 | 318.25 | 297.40 | 318.25 | 419,582 |
| 13th Mar 2025 (Thu) | 311.85 | 311.85 | 304.10 | 306.45 | 6,821 |
| 12th Mar 2025 (Wed) | 314.65 | 314.65 | 306.80 | 313.50 | 21,267 |
| 11th Mar 2025 (Tue) | 315.55 | 315.55 | 307.70 | 313.70 | 360,636 |
| 10th Mar 2025 (Mon) | 323.65 | 324.40 | 314.55 | 314.55 | 5,020 |
| 7th Mar 2025 (Fri) | 317.00 | 323.15 | 309.10 | 323.15 | 3,533 |
| 6th Mar 2025 (Thu) | 329.40 | 329.40 | 321.20 | 323.05 | 16,114 |
| 5th Mar 2025 (Wed) | 323.45 | 329.50 | 315.40 | 329.50 | 7,283 |
| 4th Mar 2025 (Tue) | 322.45 | 324.10 | 314.40 | 319.15 | 21,949 |
| 3rd Mar 2025 (Mon) | 323.25 | 323.55 | 315.20 | 323.55 | 3,694 |
| 28th Feb 2025 (Fri) | 325.20 | 325.20 | 317.10 | 322.05 | 15,299 |
| 27th Feb 2025 (Thu) | 325.10 | 329.70 | 317.00 | 329.70 | 5,401 |
| 26th Feb 2025 (Wed) | 323.25 | 323.25 | 315.20 | 323.25 | 25,455 |
| 25th Feb 2025 (Tue) | 325.70 | 325.70 | 317.60 | 320.10 | 24,019 |
| 24th Feb 2025 (Mon) | 334.65 | 334.65 | 326.30 | 327.35 | 218,145 |
| 21st Feb 2025 (Fri) | 335.65 | 336.00 | 327.30 | 336.00 | 7,979 |
| 20th Feb 2025 (Thu) | 339.55 | 340.70 | 331.10 | 335.55 | 139,418 |
| 19th Feb 2025 (Wed) | 346.05 | 347.15 | 336.90 | 336.90 | 14,524 |
| 18th Feb 2025 (Tue) | 343.05 | 343.05 | 334.50 | 342.45 | 12,518 |
| 17th Feb 2025 (Mon) | 340.60 | 342.55 | 332.10 | 342.55 | 5,114 |
| 14th Feb 2025 (Fri) | 341.00 | 343.55 | 332.50 | 343.55 | 5,174 |
| 13th Feb 2025 (Thu) | 344.10 | 344.10 | 335.50 | 342.25 | 2,732 |
| 12th Feb 2025 (Wed) | 336.10 | 336.10 | 327.70 | 330.85 | 12,763 |
| 11th Feb 2025 (Tue) | 336.70 | 336.70 | 328.30 | 336.70 | 195,202 |
| 10th Feb 2025 (Mon) | 337.90 | 338.95 | 329.50 | 338.95 | 4,748 |
| 7th Feb 2025 (Fri) | 342.75 | 342.75 | 334.20 | 336.50 | 18,441 |
| 6th Feb 2025 (Thu) | 337.90 | 341.70 | 329.50 | 341.70 | 6,137 |