| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 322.25 | 322.25 | 322.25 | 322.25 | 0 |
| 5th Jun 2025 (Thu) | 327.85 | 327.85 | 319.70 | 322.25 | 17,372 |
| 4th Jun 2025 (Wed) | 329.80 | 329.80 | 321.60 | 323.85 | 6,471 |
| 3rd Jun 2025 (Tue) | 347.35 | 347.35 | 330.15 | 330.15 | 6,661 |
| 2nd Jun 2025 (Mon) | 340.10 | 345.30 | 331.60 | 345.30 | 8,294 |
| 30th May 2025 (Fri) | 338.45 | 343.65 | 330.00 | 343.65 | 30,397 |
| 29th May 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 28th May 2025 (Wed) | 339.45 | 347.80 | 331.00 | 337.50 | 2,214 |
| 27th May 2025 (Tue) | 342.65 | 342.65 | 334.10 | 337.50 | 8,286 |
| 26th May 2025 (Mon) | 342.10 | 342.10 | 342.10 | 342.10 | 6,787 |
| 23rd May 2025 (Fri) | 344.30 | 344.30 | 334.45 | 334.45 | 7,524 |
| 22nd May 2025 (Thu) | 348.30 | 348.30 | 339.60 | 343.15 | 2,299 |
| 21st May 2025 (Wed) | 348.10 | 348.10 | 339.40 | 348.10 | 100,980 |
| 20th May 2025 (Tue) | 357.50 | 357.50 | 348.60 | 352.00 | 1,277 |
| 19th May 2025 (Mon) | 354.85 | 354.85 | 346.00 | 354.85 | 37,681 |
| 16th May 2025 (Fri) | 355.25 | 360.30 | 346.40 | 354.75 | 9,713 |
| 15th May 2025 (Thu) | 342.85 | 352.70 | 334.30 | 352.70 | 16,723 |
| 14th May 2025 (Wed) | 346.05 | 346.25 | 337.40 | 346.25 | 5,923 |
| 13th May 2025 (Tue) | 343.55 | 343.55 | 335.00 | 343.55 | 3,212 |
| 12th May 2025 (Mon) | 337.50 | 342.35 | 329.10 | 342.35 | 144,298 |
| 9th May 2025 (Fri) | 339.55 | 339.55 | 331.10 | 334.55 | 8,709 |
| 8th May 2025 (Thu) | 336.20 | 336.20 | 327.80 | 336.20 | 305,296 |
| 7th May 2025 (Wed) | 328.40 | 333.10 | 320.20 | 333.10 | 17,209 |
| 6th May 2025 (Tue) | 330.15 | 330.15 | 321.90 | 325.40 | 129,125 |
| 5th May 2025 (Mon) | 323.015 | 323.015 | 323.015 | 323.015 | 3,928 |
| 2nd May 2025 (Fri) | 324.70 | 324.70 | 316.60 | 324.40 | 4,588 |
| 1st May 2025 (Thu) | 312.30 | 312.30 | 312.30 | 312.30 | 0 |
| 30th Apr 2025 (Wed) | 314.75 | 366.15 | 306.90 | 312.30 | 182,544 |
| 29th Apr 2025 (Tue) | 312.30 | 312.30 | 304.50 | 312.30 | 2,901 |
| 28th Apr 2025 (Mon) | 308.20 | 313.10 | 300.50 | 313.10 | 9,840 |
| 25th Apr 2025 (Fri) | 306.05 | 306.05 | 298.40 | 305.80 | 279,829 |
| 24th Apr 2025 (Thu) | 320.00 | 320.00 | 312.00 | 320.00 | 454,833 |
| 23rd Apr 2025 (Wed) | 319.45 | 319.45 | 309.70 | 318.65 | 161,304 |
| 22nd Apr 2025 (Tue) | 312.20 | 312.20 | 304.40 | 312.20 | 482,569 |
| 21st Apr 2025 (Mon) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 18th Apr 2025 (Fri) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 17th Apr 2025 (Thu) | 316.70 | 316.70 | 308.80 | 312.70 | 569,051 |
| 16th Apr 2025 (Wed) | 321.00 | 321.00 | 311.65 | 316.20 | 44,522 |
| 15th Apr 2025 (Tue) | 321.20 | 323.05 | 305.90 | 318.25 | 16,410 |
| 14th Apr 2025 (Mon) | 300.50 | 311.15 | 293.00 | 311.15 | 478,401 |
| 11th Apr 2025 (Fri) | 286.95 | 292.80 | 279.80 | 292.80 | 14,758 |
| 10th Apr 2025 (Thu) | 299.45 | 305.70 | 287.55 | 287.55 | 3,297 |
| 9th Apr 2025 (Wed) | 277.90 | 284.60 | 271.00 | 272.20 | 26,382 |
| 8th Apr 2025 (Tue) | 285.10 | 289.80 | 278.00 | 289.80 | 5,835 |