| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 349.20 | 349.60 | 340.50 | 349.60 | 15,014 |
| 13th Aug 2025 (Wed) | 355.55 | 355.55 | 346.70 | 349.40 | 10,016 |
| 12th Aug 2025 (Tue) | 359.15 | 359.15 | 350.20 | 358.45 | 9,650 |
| 11th Aug 2025 (Mon) | 358.25 | 358.45 | 349.30 | 358.45 | 6,726 |
| 8th Aug 2025 (Fri) | 361.70 | 361.70 | 352.70 | 359.75 | 8,218 |
| 7th Aug 2025 (Thu) | 356.60 | 360.10 | 347.70 | 360.10 | 2,492 |
| 6th Aug 2025 (Wed) | 358.75 | 361.70 | 349.80 | 356.40 | 4,247 |
| 5th Aug 2025 (Tue) | 363.85 | 369.20 | 354.80 | 358.15 | 12,056 |
| 4th Aug 2025 (Mon) | 353.50 | 359.65 | 344.70 | 359.65 | 18,227 |
| 1st Aug 2025 (Fri) | 360.00 | 360.00 | 348.10 | 348.10 | 12,175 |
| 31st Jul 2025 (Thu) | 360.20 | 366.65 | 351.20 | 361.00 | 28,326 |
| 30th Jul 2025 (Wed) | 352.30 | 356.20 | 343.50 | 356.20 | 110,448 |
| 29th Jul 2025 (Tue) | 356.70 | 359.45 | 347.80 | 353.70 | 58,027 |
| 28th Jul 2025 (Mon) | 362.25 | 362.25 | 353.20 | 355.45 | 5,170 |
| 25th Jul 2025 (Fri) | 359.55 | 359.55 | 350.60 | 358.65 | 2,663 |
| 24th Jul 2025 (Thu) | 353.60 | 360.30 | 344.80 | 360.30 | 138,903 |
| 23rd Jul 2025 (Wed) | 352.70 | 352.70 | 343.90 | 352.40 | 3,386 |
| 22nd Jul 2025 (Tue) | 352.20 | 352.20 | 343.40 | 351.35 | 7,482 |
| 21st Jul 2025 (Mon) | 352.30 | 352.60 | 343.50 | 352.60 | 11,056 |
| 18th Jul 2025 (Fri) | 358.45 | 358.45 | 349.50 | 350.95 | 12,299 |
| 17th Jul 2025 (Thu) | 359.15 | 359.15 | 350.20 | 356.80 | 49,057 |
| 16th Jul 2025 (Wed) | 359.65 | 360.50 | 350.70 | 360.50 | 168,472 |
| 15th Jul 2025 (Tue) | 364.10 | 364.10 | 355.00 | 360.20 | 19,783 |
| 14th Jul 2025 (Mon) | 347.35 | 359.55 | 338.70 | 359.55 | 9,735 |
| 11th Jul 2025 (Fri) | 355.65 | 355.65 | 342.85 | 353.20 | 590,877 |
| 10th Jul 2025 (Thu) | 369.50 | 369.50 | 360.30 | 369.30 | 98,998 |
| 9th Jul 2025 (Wed) | 373.50 | 374.15 | 364.20 | 368.10 | 17,521 |
| 8th Jul 2025 (Tue) | 360.30 | 369.70 | 351.30 | 369.70 | 32,068 |
| 7th Jul 2025 (Mon) | 349.70 | 357.60 | 341.00 | 357.60 | 8,760 |
| 4th Jul 2025 (Fri) | 345.30 | 345.40 | 336.70 | 344.60 | 3,736 |
| 3rd Jul 2025 (Thu) | 335.55 | 345.00 | 327.20 | 345.00 | 14,192 |
| 2nd Jul 2025 (Wed) | 348.80 | 364.10 | 333.30 | 333.30 | 29,693 |
| 1st Jul 2025 (Tue) | 321.00 | 321.00 | 313.00 | 320.20 | 11,397 |
| 30th Jun 2025 (Mon) | 320.00 | 320.30 | 312.00 | 320.30 | 397,807 |
| 27th Jun 2025 (Fri) | 317.40 | 319.45 | 309.50 | 319.45 | 32,784 |
| 26th Jun 2025 (Thu) | 320.70 | 322.45 | 312.70 | 313.00 | 81,006 |
| 25th Jun 2025 (Wed) | 320.50 | 320.50 | 312.50 | 320.10 | 336,860 |
| 24th Jun 2025 (Tue) | 320.00 | 321.30 | 312.00 | 317.90 | 13,762 |
| 23rd Jun 2025 (Mon) | 310.75 | 310.75 | 303.00 | 308.90 | 6,202 |
| 20th Jun 2025 (Fri) | 313.40 | 313.40 | 313.40 | 312.80 | 0 |
| 19th Jun 2025 (Thu) | 312.70 | 312.80 | 304.90 | 312.80 | 19,854 |
| 18th Jun 2025 (Wed) | 312.10 | 312.10 | 304.30 | 312.10 | 17,278 |
| 17th Jun 2025 (Tue) | 310.15 | 310.15 | 302.40 | 310.15 | 25,286 |
| 16th Jun 2025 (Mon) | 310.85 | 310.85 | 303.10 | 310.85 | 57,681 |