| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 348.60 | 354.35 | 339.90 | 354.35 | 16,157 |
| 15th Dec 2025 (Mon) | 347.05 | 350.25 | 338.40 | 350.25 | 42,494 |
| 12th Dec 2025 (Fri) | 349.10 | 350.05 | 340.40 | 344.80 | 21,943 |
| 11th Dec 2025 (Thu) | 350.85 | 350.85 | 342.10 | 349.70 | 15,907 |
| 10th Dec 2025 (Wed) | 351.25 | 351.25 | 342.50 | 351.05 | 55,105 |
| 9th Dec 2025 (Tue) | 342.65 | 353.30 | 334.10 | 353.30 | 7,227 |
| 8th Dec 2025 (Mon) | 345.00 | 347.85 | 336.40 | 347.85 | 7,147 |
| 5th Dec 2025 (Fri) | 344.40 | 344.40 | 335.80 | 344.40 | 8,578 |
| 4th Dec 2025 (Thu) | 344.40 | 344.40 | 335.80 | 344.10 | 17,174 |
| 3rd Dec 2025 (Wed) | 358.15 | 358.15 | 342.65 | 342.65 | 58,283 |
| 2nd Dec 2025 (Tue) | 363.35 | 363.35 | 352.50 | 357.50 | 23,347 |
| 1st Dec 2025 (Mon) | 369.70 | 369.70 | 360.50 | 364.40 | 9,483 |
| 28th Nov 2025 (Fri) | 370.05 | 370.35 | 360.80 | 370.35 | 56,233 |
| 27th Nov 2025 (Thu) | 364.50 | 364.50 | 355.40 | 364.50 | 19,215 |
| 26th Nov 2025 (Wed) | 363.55 | 363.55 | 354.50 | 363.55 | 37,657 |
| 25th Nov 2025 (Tue) | 360.40 | 360.40 | 351.40 | 360.40 | 7,822 |
| 24th Nov 2025 (Mon) | 357.00 | 357.00 | 348.10 | 357.00 | 27,415 |
| 21st Nov 2025 (Fri) | 354.55 | 354.55 | 345.70 | 354.55 | 22,684 |
| 20th Nov 2025 (Thu) | 351.05 | 366.35 | 342.30 | 366.35 | 9,654 |
| 19th Nov 2025 (Wed) | 345.70 | 345.70 | 337.10 | 345.30 | 9,651 |
| 18th Nov 2025 (Tue) | 349.00 | 349.00 | 340.30 | 343.85 | 319,598 |
| 17th Nov 2025 (Mon) | 354.35 | 354.35 | 345.50 | 354.35 | 12,386 |
| 14th Nov 2025 (Fri) | 359.45 | 359.45 | 350.50 | 352.80 | 36,632 |
| 13th Nov 2025 (Thu) | 367.05 | 367.05 | 357.90 | 361.50 | 16,070 |
| 12th Nov 2025 (Wed) | 365.50 | 365.50 | 356.40 | 365.30 | 7,002 |
| 11th Nov 2025 (Tue) | 358.85 | 360.10 | 349.90 | 360.10 | 279,484 |
| 10th Nov 2025 (Mon) | 357.90 | 358.85 | 349.00 | 358.85 | 3,302 |
| 7th Nov 2025 (Fri) | 356.90 | 357.40 | 348.00 | 352.10 | 16,480 |
| 6th Nov 2025 (Thu) | 362.15 | 362.15 | 353.10 | 355.85 | 64,759 |
| 5th Nov 2025 (Wed) | 363.15 | 371.75 | 354.10 | 361.20 | 21,672 |
| 4th Nov 2025 (Tue) | 364.20 | 364.20 | 355.10 | 362.05 | 24,244 |
| 3rd Nov 2025 (Mon) | 366.85 | 366.85 | 357.70 | 365.40 | 2,414 |
| 31st Oct 2025 (Fri) | 371.25 | 373.60 | 269.00 | 368.40 | 29,718 |
| 30th Oct 2025 (Thu) | 374.95 | 374.95 | 365.60 | 369.20 | 85,360 |
| 29th Oct 2025 (Wed) | 378.25 | 378.65 | 368.80 | 378.65 | 43,828 |
| 28th Oct 2025 (Tue) | 379.35 | 379.35 | 369.90 | 378.55 | 104,170 |
| 27th Oct 2025 (Mon) | 377.50 | 377.50 | 368.10 | 376.80 | 46,539 |
| 24th Oct 2025 (Fri) | 379.45 | 380.30 | 370.00 | 374.75 | 12,467 |
| 23rd Oct 2025 (Thu) | 377.30 | 378.45 | 367.90 | 378.45 | 112,309 |
| 22nd Oct 2025 (Wed) | 367.45 | 376.40 | 358.30 | 376.40 | 32,519 |
| 21st Oct 2025 (Tue) | 372.50 | 372.50 | 363.20 | 368.20 | 26,995 |
| 20th Oct 2025 (Mon) | 376.80 | 376.90 | 367.40 | 376.90 | 49,390 |
| 17th Oct 2025 (Fri) | 378.15 | 378.15 | 362.15 | 374.35 | 23,366 |
| 16th Oct 2025 (Thu) | 376.60 | 377.00 | 367.20 | 371.55 | 15,542 |