| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 349.90 | 350.25 | 341.20 | 348.30 | 11,166 |
| 5th Feb 2026 (Thu) | 362.95 | 362.95 | 349.40 | 349.40 | 94,181 |
| 4th Feb 2026 (Wed) | 352.80 | 362.35 | 344.00 | 362.35 | 92,585 |
| 3rd Feb 2026 (Tue) | 354.05 | 363.45 | 345.20 | 358.05 | 115,595 |
| 2nd Feb 2026 (Mon) | 346.05 | 355.55 | 337.40 | 355.55 | 38,137 |
| 30th Jan 2026 (Fri) | 349.60 | 350.75 | 340.90 | 350.75 | 13,176 |
| 29th Jan 2026 (Thu) | 350.45 | 352.40 | 341.70 | 352.40 | 20,840 |
| 28th Jan 2026 (Wed) | 341.60 | 349.40 | 333.10 | 349.40 | 94,208 |
| 27th Jan 2026 (Tue) | 342.95 | 342.95 | 334.40 | 342.95 | 9,312 |
| 26th Jan 2026 (Mon) | 342.95 | 344.40 | 334.40 | 339.35 | 23,868 |
| 23rd Jan 2026 (Fri) | 339.65 | 339.65 | 331.20 | 338.85 | 19,783 |
| 22nd Jan 2026 (Thu) | 341.30 | 341.30 | 332.80 | 341.10 | 33,442 |
| 21st Jan 2026 (Wed) | 325.60 | 342.15 | 317.50 | 337.20 | 40,344 |
| 20th Jan 2026 (Tue) | 331.45 | 331.45 | 323.20 | 328.00 | 7,702 |
| 19th Jan 2026 (Mon) | 334.65 | 334.75 | 326.30 | 334.75 | 3,630 |
| 16th Jan 2026 (Fri) | 342.15 | 342.15 | 333.60 | 340.90 | 5,618 |
| 15th Jan 2026 (Thu) | 334.65 | 341.10 | 326.30 | 341.10 | 6,875 |
| 14th Jan 2026 (Wed) | 341.90 | 341.90 | 333.40 | 336.80 | 53,255 |
| 13th Jan 2026 (Tue) | 341.70 | 343.45 | 333.20 | 343.45 | 11,774 |
| 12th Jan 2026 (Mon) | 338.85 | 339.05 | 330.40 | 339.05 | 7,910 |
| 9th Jan 2026 (Fri) | 341.00 | 345.60 | 332.50 | 335.65 | 81,159 |
| 8th Jan 2026 (Thu) | 331.55 | 336.70 | 323.30 | 336.70 | 23,225 |
| 7th Jan 2026 (Wed) | 342.25 | 342.25 | 331.65 | 331.65 | 72,723 |
| 6th Jan 2026 (Tue) | 347.75 | 347.75 | 347.75 | 347.75 | 0 |
| 5th Jan 2026 (Mon) | 352.50 | 353.10 | 343.70 | 347.75 | 5,252 |
| 2nd Jan 2026 (Fri) | 353.20 | 353.30 | 344.40 | 347.75 | 5,658 |
| 1st Jan 2026 (Thu) | 351.65 | 351.65 | 351.65 | 351.65 | 0 |
| 31st Dec 2025 (Wed) | 351.65 | 351.65 | 351.65 | 351.65 | 0 |
| 30th Dec 2025 (Tue) | 351.65 | 351.65 | 342.90 | 351.65 | 10,942 |
| 29th Dec 2025 (Mon) | 352.20 | 352.80 | 343.40 | 352.80 | 15,624 |
| 26th Dec 2025 (Fri) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 25th Dec 2025 (Thu) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 24th Dec 2025 (Wed) | 350.15 | 350.15 | 350.15 | 350.15 | 0 |
| 23rd Dec 2025 (Tue) | 349.90 | 350.15 | 341.20 | 350.15 | 9,727 |
| 22nd Dec 2025 (Mon) | 350.65 | 350.65 | 341.90 | 349.90 | 124,164 |
| 19th Dec 2025 (Fri) | 351.85 | 352.20 | 343.10 | 352.20 | 116,241 |
| 18th Dec 2025 (Thu) | 349.80 | 349.80 | 341.10 | 348.60 | 53,859 |
| 17th Dec 2025 (Wed) | 354.05 | 354.05 | 345.20 | 353.00 | 19,748 |
| 16th Dec 2025 (Tue) | 348.60 | 354.35 | 339.90 | 354.35 | 16,157 |
| 15th Dec 2025 (Mon) | 347.05 | 350.25 | 338.40 | 350.25 | 42,494 |
| 12th Dec 2025 (Fri) | 349.10 | 350.05 | 340.40 | 344.80 | 21,943 |
| 11th Dec 2025 (Thu) | 350.85 | 350.85 | 342.10 | 349.70 | 15,907 |
| 10th Dec 2025 (Wed) | 351.25 | 351.25 | 342.50 | 351.05 | 55,105 |
| 9th Dec 2025 (Tue) | 342.65 | 353.30 | 334.10 | 353.30 | 7,227 |
| 8th Dec 2025 (Mon) | 345.00 | 347.85 | 336.40 | 347.85 | 7,147 |