| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,557.16215 | 2,557.16215 | 2,557.16215 | 2,557.16215 | 8 |
| 25th Sep 2026 (Fri) | 2,528.74635 | 2,528.74635 | 2,528.74635 | 2,528.74635 | 110 |
| 24th Sep 2026 (Thu) | 2,532.19 | 2,532.19 | 2,532.19 | 2,532.19 | 0 |
| 23rd Sep 2026 (Wed) | 2,532.19 | 2,532.19 | 2,532.19 | 2,532.19 | 23 |
| 22nd Sep 2026 (Tue) | 2,596.47644 | 2,596.47644 | 2,596.47644 | 2,596.47644 | 0 |
| 21st Sep 2026 (Mon) | 2,596.47644 | 2,596.47644 | 2,596.47644 | 2,596.47644 | 2 |
| 18th Sep 2026 (Fri) | 2,579.83232 | 2,579.83232 | 2,579.83232 | 2,579.83232 | 50 |
| 17th Sep 2026 (Thu) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| 16th Sep 2026 (Wed) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| 15th Sep 2026 (Tue) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 14th Sep 2026 (Mon) | 2,571.29938 | 2,571.29938 | 2,571.29938 | 2,571.29938 | 0 |
| 11th Sep 2026 (Fri) | 2,571.29938 | 2,571.29938 | 2,571.29938 | 2,571.29938 | 0 |
| 10th Sep 2026 (Thu) | 2,571.29938 | 2,571.29938 | 2,571.29938 | 2,571.29938 | 0 |
| 9th Sep 2026 (Wed) | 2,571.29938 | 2,571.29938 | 2,571.29938 | 2,571.29938 | 0 |
| 8th Sep 2026 (Tue) | 2,571.29938 | 2,571.29938 | 2,571.29938 | 2,571.29938 | 321 |
| 7th Sep 2026 (Mon) | 2,560.0618 | 2,560.0618 | 2,560.0618 | 2,560.0618 | 2,844 |
| 4th Sep 2026 (Fri) | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 2nd Sep 2026 (Wed) | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 1st Sep 2026 (Tue) | 2,535.19416 | 2,535.19416 | 2,535.19416 | 2,535.19416 | 0 |
| 31st Aug 2026 (Mon) | 2,535.19416 | 2,535.19416 | 2,535.19416 | 2,535.19416 | 0 |
| 28th Aug 2026 (Fri) | 2,535.19416 | 2,535.19416 | 2,535.19416 | 2,535.19416 | 0 |
| 27th Aug 2026 (Thu) | 2,535.19416 | 2,535.19416 | 2,535.19416 | 2,535.19416 | 0 |
| 26th Aug 2026 (Wed) | 2,551.1569 | 2,551.1569 | 2,551.1569 | 2,551.1569 | 0 |
| 25th Aug 2026 (Tue) | 2,551.1569 | 2,551.1569 | 2,551.1569 | 2,551.1569 | 165,488 |
| 24th Aug 2026 (Mon) | 2,544.6982 | 2,544.6982 | 2,544.6982 | 2,544.6982 | 20,000 |
| 21st Aug 2026 (Fri) | 2,553.36933 | 2,553.36933 | 2,553.36933 | 2,553.36933 | 0 |
| 20th Aug 2026 (Thu) | 2,553.36933 | 2,553.36933 | 2,553.36933 | 2,553.36933 | 0 |
| 19th Aug 2026 (Wed) | 2,553.36933 | 2,553.36933 | 2,553.36933 | 2,553.36933 | 86 |
| 18th Aug 2026 (Tue) | 2,604.73164 | 2,604.73164 | 2,604.73164 | 2,604.73164 | 0 |
| 17th Aug 2026 (Mon) | 2,604.73164 | 2,604.73164 | 2,604.73164 | 2,604.73164 | 117 |
| 14th Aug 2026 (Fri) | 2,625.72503 | 2,625.72503 | 2,625.72503 | 2,625.72503 | 0 |
| 13th Aug 2026 (Thu) | 2,625.72503 | 2,625.72503 | 2,625.72503 | 2,625.72503 | 0 |
| 12th Aug 2026 (Wed) | 2,625.72503 | 2,625.72503 | 2,625.72503 | 2,625.72503 | 0 |
| 11th Aug 2026 (Tue) | 2,625.72503 | 2,625.72503 | 2,625.72503 | 2,625.72503 | 0 |
| 10th Aug 2026 (Mon) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 7th Aug 2026 (Fri) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 7,561 |
| 6th Aug 2026 (Thu) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 5th Aug 2026 (Wed) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 4th Aug 2026 (Tue) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 3rd Aug 2026 (Mon) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 31st Jul 2026 (Fri) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 30th Jul 2026 (Thu) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |
| 29th Jul 2026 (Wed) | 2,624.2386 | 2,624.2386 | 2,624.2386 | 2,624.2386 | 0 |