Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Telecom (0NUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,684.14422 2,684.14422 2,684.14422 2,684.14422 0
9th Jul 2026 (Thu) 2,684.14422 2,684.14422 2,684.14422 2,684.14422 0
8th Jul 2026 (Wed) 2,684.14422 2,684.14422 2,684.14422 2,684.14422 0
7th Jul 2026 (Tue) 2,684.14422 2,684.14422 2,684.14422 2,684.14422 0
6th Jul 2026 (Mon) 2,684.14422 2,684.14422 2,684.14422 2,684.14422 21
3rd Jul 2026 (Fri) 2,650.08005 2,650.08005 2,650.08005 2,650.08005 0
2nd Jul 2026 (Thu) 2,650.08005 2,650.08005 2,650.08005 2,650.08005 0
1st Jul 2026 (Wed) 2,650.08005 2,650.08005 2,650.08005 2,650.08005 0
30th Jun 2026 (Tue) 2,650.00 2,650.00 2,650.00 2,650.00 130,587
29th Jun 2026 (Mon) 2,678.7407 2,678.7407 2,678.7407 2,678.7407 0
26th Jun 2026 (Fri) 2,678.7407 2,678.7407 2,678.7407 2,678.7407 0
25th Jun 2026 (Thu) 2,678.7407 2,678.7407 2,678.7407 2,678.7407 12,000
24th Jun 2026 (Wed) 2,754.00 2,754.00 2,754.00 2,754.00 0
23rd Jun 2026 (Tue) 2,754.00 2,754.00 2,754.00 2,754.00 317
22nd Jun 2026 (Mon) 2,754.00 2,754.00 2,754.00 2,754.00 0
19th Jun 2026 (Fri) 2,708.00 2,708.00 2,708.00 2,708.00 0
18th Jun 2026 (Thu) 2,708.00 2,708.00 2,708.00 2,708.00 0
17th Jun 2026 (Wed) 2,708.00 2,708.00 2,708.00 2,708.00 0
16th Jun 2026 (Tue) 2,708.00 2,708.00 2,708.00 2,708.00 0
15th Jun 2026 (Mon) 2,708.00 2,708.00 2,708.00 2,708.00 0
12th Jun 2026 (Fri) 2,708.00 2,708.00 2,708.00 2,708.00 0
11th Jun 2026 (Thu) 2,708.00 2,708.00 2,708.00 2,708.00 0
10th Jun 2026 (Wed) 2,714.00 2,714.00 2,714.00 2,714.00 50,000
9th Jun 2026 (Tue) 2,715.78001 2,715.78001 2,715.78001 2,715.78001 9,645
8th Jun 2026 (Mon) 2,654.00 2,654.00 2,654.00 2,654.00 0
5th Jun 2026 (Fri) 2,695.5897 2,695.5897 2,695.5897 2,695.5897 0
4th Jun 2026 (Thu) 2,695.5897 2,695.5897 2,695.5897 2,695.5897 0
3rd Jun 2026 (Wed) 2,738.50902 2,738.50902 2,738.50902 2,738.50902 0
2nd Jun 2026 (Tue) 2,630.00 2,630.00 2,630.00 2,630.00 0
1st Jun 2026 (Mon) 2,630.00 2,630.00 2,630.00 2,630.00 0
29th May 2026 (Fri) 2,633.79558 2,633.79558 2,633.79558 2,633.79558 0
28th May 2026 (Thu) 2,633.79558 2,633.79558 2,633.79558 2,633.79558 0
27th May 2026 (Wed) 2,633.79558 2,633.79558 2,633.79558 2,633.79558 0
26th May 2026 (Tue) 2,633.79558 2,633.79558 2,633.79558 2,633.79558 3
25th May 2026 (Mon) 2,662.39524 2,662.39524 2,662.39524 2,662.39524 0
22nd May 2026 (Fri) 2,662.39524 2,662.39524 2,662.39524 2,662.39524 0
21st May 2026 (Thu) 2,662.39524 2,662.39524 2,662.39524 2,662.39524 26,060
20th May 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,414.00 0
19th May 2026 (Tue) 2,414.00 2,414.00 2,414.00 2,414.00 0
18th May 2026 (Mon) 2,414.00 2,414.00 2,414.00 2,414.00 0
15th May 2026 (Fri) 2,414.00 2,414.00 2,414.00 2,414.00 0
14th May 2026 (Thu) 2,414.00 2,414.00 2,414.00 2,414.00 0
13th May 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,414.00 0
12th May 2026 (Tue) 2,499.00 2,499.00 2,499.00 2,499.00 0
11th May 2026 (Mon) 2,499.00 2,499.00 2,499.00 2,499.00 0
FTSE 100 Latest
Value10,497.29
Change24.84