Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Telecom (0NUG) Share Price

Price 2,662.39524 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,015.00 at 2,641.7082
Day's Volume: 26,060
Last Close: 2,662.39524
Open: 0.00
ISIN: HU0000073507
Day's Range 0.00 - 0.00
52wk Range: 1,706.05029 - 2,505.45847
Market Capitalisation: -
VWAP: 2,641.74392
Shares in Issue: 885.76m

Magyar Telecom (0NUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,015 2,641.7082 OTC Trade
 16:00:23 - 21-May-26
Unknown* 0 2,662.39524 SI Trade
Currency Conversion
 08:35:31 - 21-May-26
Unknown* 45 2,662.39524 SI Trade
Currency Conversion
 08:35:30 - 21-May-26
Unknown* 10 2,414.00 Negotiated Trade
 17:52:07 - 12-May-26
Unknown* 86,000 2,499.00 Negotiated Trade
 10:25:54 - 06-May-26
Unknown* 50 2,485.71806 SI Trade
Currency Conversion
 09:50:07 - 06-May-26
Unknown* 20,205 2,456.00 Negotiated Trade
 17:54:00 - 30-Apr-26
Unknown* 100 2,505.45847 SI Trade
Currency Conversion
 09:15:14 - 23-Apr-26
Unknown* 19,656 2,448.1044 Negotiated Trade
 17:47:53 - 20-Apr-26
Unknown* 20,790 2,441.11631 Negotiated Trade
 17:53:01 - 17-Apr-26
See more Magyar Telecom trades

Magyar Telecom (0NUG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,662.39524 2,662.39524 2,662.39524 2,662.39524 26,060
20th May 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,414.00 0
19th May 2026 (Tue) 2,414.00 2,414.00 2,414.00 2,414.00 0
18th May 2026 (Mon) 2,414.00 2,414.00 2,414.00 2,414.00 0
15th May 2026 (Fri) 2,414.00 2,414.00 2,414.00 2,414.00 0
14th May 2026 (Thu) 2,414.00 2,414.00 2,414.00 2,414.00 0
13th May 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,414.00 0
12th May 2026 (Tue) 2,499.00 2,499.00 2,499.00 2,499.00 0
11th May 2026 (Mon) 2,499.00 2,499.00 2,499.00 2,499.00 0
8th May 2026 (Fri) 2,499.00 2,499.00 2,499.00 2,499.00 0
7th May 2026 (Thu) 2,499.00 2,499.00 2,499.00 2,499.00 0
6th May 2026 (Wed) 2,499.00 2,499.00 2,499.00 2,499.00 86,050
5th May 2026 (Tue) 2,456.00 2,456.00 2,456.00 2,456.00 0
4th May 2026 (Mon) 2,456.00 2,456.00 2,456.00 2,456.00 0
1st May 2026 (Fri) 2,456.00 2,456.00 2,456.00 2,456.00 0
30th Apr 2026 (Thu) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 0
29th Apr 2026 (Wed) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 0
28th Apr 2026 (Tue) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 0
27th Apr 2026 (Mon) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 0
24th Apr 2026 (Fri) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 0
23rd Apr 2026 (Thu) 2,505.45847 2,505.45847 2,505.45847 2,505.45847 100
22nd Apr 2026 (Wed) 2,448.1044 2,448.1044 2,448.1044 2,448.1044 0
See more Magyar Telecom price history

Magyar Telecom (0NUG) Regulatory News

Date Source Headline
See more Magyar Telecom regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered