| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 15th Dec 2025 (Mon) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 12th Dec 2025 (Fri) | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,743.06426 | 0 |
| 11th Dec 2025 (Thu) | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,743.06426 | 0 |
| 10th Dec 2025 (Wed) | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,743.06426 | 0 |
| 9th Dec 2025 (Tue) | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,743.06426 | 0 |
| 8th Dec 2025 (Mon) | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,743.06426 | 1,725 |
| 5th Dec 2025 (Fri) | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0 |
| 4th Dec 2025 (Thu) | 1,753.8032 | 1,753.8032 | 1,753.8032 | 1,753.8032 | 0 |
| 3rd Dec 2025 (Wed) | 1,753.8032 | 1,753.8032 | 1,753.8032 | 1,753.8032 | 1,778 |
| 2nd Dec 2025 (Tue) | 1,788.09225 | 1,788.09225 | 1,788.09225 | 1,788.09225 | 2,224 |
| 1st Dec 2025 (Mon) | 1,778.33368 | 1,778.33368 | 1,778.33368 | 1,778.33368 | 0 |
| 28th Nov 2025 (Fri) | 1,778.33368 | 1,778.33368 | 1,778.33368 | 1,778.33368 | 0 |
| 27th Nov 2025 (Thu) | 1,778.33368 | 1,778.33368 | 1,778.33368 | 1,778.33368 | 0 |
| 26th Nov 2025 (Wed) | 1,778.33368 | 1,778.33368 | 1,778.33368 | 1,778.33368 | 0 |
| 25th Nov 2025 (Tue) | 1,753.16218 | 1,753.16218 | 1,753.16218 | 1,753.16218 | 0 |
| 24th Nov 2025 (Mon) | 1,753.16218 | 1,753.16218 | 1,753.16218 | 1,753.16218 | 3,503 |
| 21st Nov 2025 (Fri) | 1,731.10856 | 1,731.10856 | 1,731.10856 | 1,731.10856 | 8 |
| 20th Nov 2025 (Thu) | 1,718.38407 | 1,718.38407 | 1,718.38407 | 1,718.38407 | 0 |
| 19th Nov 2025 (Wed) | 1,718.38407 | 1,718.38407 | 1,718.38407 | 1,718.38407 | 2,893 |
| 18th Nov 2025 (Tue) | 1,710.43096 | 1,710.43096 | 1,710.43096 | 1,710.43096 | 20,000 |
| 17th Nov 2025 (Mon) | 1,743.51911 | 1,743.51911 | 1,743.51911 | 1,743.51911 | 4,554 |
| 14th Nov 2025 (Fri) | 1,738.68446 | 1,738.68446 | 1,738.68446 | 1,738.68446 | 13,137 |
| 13th Nov 2025 (Thu) | 1,767.04965 | 1,767.04965 | 1,767.04965 | 1,767.04965 | 11,434 |
| 12th Nov 2025 (Wed) | 1,804.42731 | 1,804.42731 | 1,804.42731 | 1,804.42731 | 9,713 |
| 11th Nov 2025 (Tue) | 1,775.67805 | 1,775.67805 | 1,775.67805 | 1,775.67805 | 4,990 |
| 10th Nov 2025 (Mon) | 1,779.81605 | 1,779.81605 | 1,779.81605 | 1,779.81605 | 14,312 |
| 7th Nov 2025 (Fri) | 1,772.66688 | 1,772.66688 | 1,772.66688 | 1,772.66688 | 8,648 |
| 6th Nov 2025 (Thu) | 1,786.8165 | 1,786.8165 | 1,786.8165 | 1,786.8165 | 0 |
| 5th Nov 2025 (Wed) | 1,786.8165 | 1,786.8165 | 1,786.8165 | 1,786.8165 | 0 |
| 4th Nov 2025 (Tue) | 1,786.8165 | 1,786.8165 | 1,786.8165 | 1,786.8165 | 0 |
| 3rd Nov 2025 (Mon) | 1,786.8165 | 1,786.8165 | 1,786.8165 | 1,786.8165 | 0 |
| 31st Oct 2025 (Fri) | 1,786.8165 | 1,786.8165 | 1,786.8165 | 1,786.8165 | 0 |
| 30th Oct 2025 (Thu) | 1,781.13686 | 1,781.13686 | 1,781.13686 | 1,781.13686 | 0 |
| 29th Oct 2025 (Wed) | 1,814.08813 | 1,814.08813 | 1,814.08813 | 1,814.08813 | 0 |
| 28th Oct 2025 (Tue) | 1,814.08813 | 1,814.08813 | 1,814.08813 | 1,814.08813 | 0 |
| 27th Oct 2025 (Mon) | 1,814.08813 | 1,814.08813 | 1,814.08813 | 1,814.08813 | 0 |
| 24th Oct 2025 (Fri) | 1,814.08813 | 1,814.08813 | 1,814.08813 | 1,814.08813 | 75 |
| 23rd Oct 2025 (Thu) | 1,745.74095 | 1,745.74095 | 1,745.74095 | 1,745.74095 | 0 |
| 22nd Oct 2025 (Wed) | 1,745.74095 | 1,745.74095 | 1,745.74095 | 1,745.74095 | 2 |
| 21st Oct 2025 (Tue) | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 20th Oct 2025 (Mon) | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 17th Oct 2025 (Fri) | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |
| 16th Oct 2025 (Thu) | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0 |