Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Telecom (0NUG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1,534.26008 1,534.26008 1,534.26008 1,534.26008 0
3rd Apr 2025 (Thu) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
2nd Apr 2025 (Wed) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
1st Apr 2025 (Tue) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
31st Mar 2025 (Mon) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
28th Mar 2025 (Fri) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
27th Mar 2025 (Thu) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
26th Mar 2025 (Wed) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
25th Mar 2025 (Tue) 1,742.12509 1,742.12509 1,742.12509 1,742.12509 0
24th Mar 2025 (Mon) 1,732.00 1,732.00 1,732.00 1,732.00 0
21st Mar 2025 (Fri) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 0
20th Mar 2025 (Thu) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 0
19th Mar 2025 (Wed) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 0
18th Mar 2025 (Tue) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 0
17th Mar 2025 (Mon) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 15,522
14th Mar 2025 (Fri) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 4,796
13th Mar 2025 (Thu) 1,632.63102 1,632.63102 1,632.63102 1,632.63102 0
12th Mar 2025 (Wed) 1,674.33329 1,674.33329 1,674.33329 1,674.33329 0
11th Mar 2025 (Tue) 1,674.33329 1,674.33329 1,674.33329 1,674.33329 0
10th Mar 2025 (Mon) 1,674.33329 1,674.33329 1,674.33329 1,674.33329 0
7th Mar 2025 (Fri) 1,674.33329 1,674.33329 1,674.33329 1,674.33329 0
6th Mar 2025 (Thu) 1,670.70673 1,670.70673 1,670.70673 1,670.70673 0
5th Mar 2025 (Wed) 1,670.70673 1,670.70673 1,670.70673 1,670.70673 0
4th Mar 2025 (Tue) 1,670.70673 1,670.70673 1,670.70673 1,670.70673 0
3rd Mar 2025 (Mon) 1,535.27632 1,535.27632 1,535.27632 1,535.27632 0
28th Feb 2025 (Fri) 1,535.27632 1,535.27632 1,535.27632 1,535.27632 0
27th Feb 2025 (Thu) 1,535.27632 1,535.27632 1,535.27632 1,535.27632 0
26th Feb 2025 (Wed) 1,437.7028 1,437.7028 1,437.7028 1,437.7028 0
25th Feb 2025 (Tue) 1,437.7028 1,437.7028 1,437.7028 1,437.7028 0
24th Feb 2025 (Mon) 1,437.7028 1,437.7028 1,437.7028 1,437.7028 0
21st Feb 2025 (Fri) 1,437.7028 1,437.7028 1,437.7028 1,437.7028 0
20th Feb 2025 (Thu) 1,437.7028 1,437.7028 1,437.7028 1,437.7028 0
19th Feb 2025 (Wed) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
18th Feb 2025 (Tue) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
17th Feb 2025 (Mon) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
14th Feb 2025 (Fri) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
13th Feb 2025 (Thu) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
12th Feb 2025 (Wed) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
11th Feb 2025 (Tue) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
10th Feb 2025 (Mon) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
7th Feb 2025 (Fri) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 1,388
6th Feb 2025 (Thu) 1,411.40695 1,411.40695 1,411.40695 1,411.40695 0
FTSE 100 Latest
Value8,054.98
Change-419.76