Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Telecom (0NUG) Share Price

Price 1,856.22455 on 22-09-2025 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,856.22455
Day's Volume: 0
Last Close: 1,856.22455
Open: 0.00
ISIN: HU0000073507
Day's Range 0.00 - 0.00
52wk Range: 1,020.03009 - 1,978.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 885.76m

Magyar Telecom (0NUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,856.22455 SI Trade
Currency Conversion
 14:43:13 - 22-Sep-25
Unknown* 81,781 1,848.00 Negotiated Trade
 17:54:03 - 19-Sep-25
Unknown* 19,643 1,885.37311 Negotiated Trade
 17:41:13 - 15-Sep-25
Unknown* 3 1,914.00 Negotiated Trade
 17:48:59 - 02-Sep-25
Unknown* 126,739 1,958.00 Negotiated Trade
 17:42:52 - 26-Aug-25
Unknown* 15 1,978.00 Negotiated Trade
 17:39:44 - 19-Aug-25
Unknown* 16 1,924.00 Negotiated Trade
 17:46:30 - 18-Aug-25
Unknown* 18,658 1,743.25737 Negotiated Trade
 17:48:20 - 31-Jul-25
Unknown* 94 1,764.00 OTC Trade
 14:20:57 - 23-Jul-25
Unknown* 93 1,762.00 OTC Trade
 14:20:57 - 23-Jul-25
See more Magyar Telecom trades

Magyar Telecom (0NUG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,885.37311 1,885.37311 1,885.37311 1,885.37311 0
18th Sep 2025 (Thu) 1,885.37311 1,885.37311 1,885.37311 1,885.37311 0
17th Sep 2025 (Wed) 1,885.37311 1,885.37311 1,885.37311 1,885.37311 0
16th Sep 2025 (Tue) 1,885.37311 1,885.37311 1,885.37311 1,885.37311 0
15th Sep 2025 (Mon) 1,914.00 1,914.00 1,914.00 1,914.00 0
12th Sep 2025 (Fri) 1,914.00 1,914.00 1,914.00 1,914.00 0
11th Sep 2025 (Thu) 1,914.00 1,914.00 1,914.00 1,914.00 0
10th Sep 2025 (Wed) 1,914.00 1,914.00 1,914.00 1,914.00 0
9th Sep 2025 (Tue) 1,914.00 1,914.00 1,914.00 1,914.00 0
8th Sep 2025 (Mon) 1,914.00 1,914.00 1,914.00 1,914.00 0
5th Sep 2025 (Fri) 1,914.00 1,914.00 1,914.00 1,914.00 0
4th Sep 2025 (Thu) 1,914.00 1,914.00 1,914.00 1,914.00 0
3rd Sep 2025 (Wed) 1,914.00 1,914.00 1,914.00 1,914.00 0
2nd Sep 2025 (Tue) 1,958.00 1,958.00 1,958.00 1,958.00 0
1st Sep 2025 (Mon) 1,958.00 1,958.00 1,958.00 1,958.00 0
29th Aug 2025 (Fri) 1,958.00 1,958.00 1,958.00 1,958.00 0
28th Aug 2025 (Thu) 1,958.00 1,958.00 1,958.00 1,958.00 0
27th Aug 2025 (Wed) 1,958.00 1,958.00 1,958.00 1,958.00 0
26th Aug 2025 (Tue) 1,978.00 1,978.00 1,978.00 1,978.00 0
25th Aug 2025 (Mon) 1,978.00 1,978.00 1,978.00 1,978.00 0
22nd Aug 2025 (Fri) 1,978.00 1,978.00 1,978.00 1,978.00 0
See more Magyar Telecom price history

Magyar Telecom (0NUG) Regulatory News

Date Source Headline
See more Magyar Telecom regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered