| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €92.03883 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 1 | €92.70793 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 1 | €91.67877 | Currency Conversion Negotiated Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 1 | €92.64277 | Currency Conversion Negotiated Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
14:19:44 - 06-Jun-25 |
| Unknown* | 0 | €92.15 | SI Trade |
12:47:23 - 06-Jun-25 |
| Buy* | 1,723 | €92.625 | SI Trade |
08:10:08 - 06-Jun-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:11 - 06-Jun-25 |
| Sell* | 130 | €90.80 | SI Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 335 | €93.15 | SI Trade |
11:58:20 - 05-Jun-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:55:42 - 04-Jun-25 |
| Unknown* | 1 | €93.41559 | Currency Conversion Negotiated Trade |
15:55:16 - 04-Jun-25 |
| Unknown* | 2 | €94.61057 | Currency Conversion Negotiated Trade |
15:10:20 - 04-Jun-25 |
| Buy* | 1 | €94.25 | SI Trade |
14:19:43 - 04-Jun-25 |
| Sell* | 719 | €92.90 | SI Trade |
08:26:29 - 04-Jun-25 |
| Unknown* | 276,976 | €93.45 | OTC Trade |
16:43:12 - 03-Jun-25 |
| Unknown* | 7 | €92.80 | OTC Trade |
13:58:32 - 03-Jun-25 |
| Unknown* | 11 | €92.80 | OTC Trade |
13:38:22 - 03-Jun-25 |
| Unknown* | 5 | €92.95 | OTC Trade |
13:27:16 - 03-Jun-25 |
| Unknown* | 5 | €92.90 | OTC Trade |
13:27:16 - 03-Jun-25 |
| Unknown* | 10 | €92.95 | OTC Trade |
13:19:49 - 03-Jun-25 |
| Unknown* | 4 | €93.20 | OTC Trade |
13:04:27 - 03-Jun-25 |
| Unknown* | 4 | €93.15 | OTC Trade |
13:04:27 - 03-Jun-25 |
| Unknown* | 7 | €93.25 | OTC Trade |
13:03:12 - 03-Jun-25 |
| Unknown* | 6 | €93.20 | OTC Trade |
13:03:12 - 03-Jun-25 |
| Unknown* | 16 | €93.30 | OTC Trade |
13:02:55 - 03-Jun-25 |
| Unknown* | 5 | €93.30 | OTC Trade |
12:59:38 - 03-Jun-25 |
| Unknown* | 5 | €93.25 | OTC Trade |
12:59:38 - 03-Jun-25 |
| Unknown* | 27 | €93.15 | OTC Trade |
12:18:59 - 03-Jun-25 |
| Unknown* | 12 | €93.15 | OTC Trade |
12:18:55 - 03-Jun-25 |
| Unknown* | 11 | €93.15 | OTC Trade |
12:18:54 - 03-Jun-25 |
| Unknown* | 5 | €93.30 | OTC Trade |
12:16:52 - 03-Jun-25 |
| Unknown* | 5 | €93.25 | OTC Trade |
12:16:52 - 03-Jun-25 |
| Unknown* | 5 | €93.20 | OTC Trade |
12:04:56 - 03-Jun-25 |
| Unknown* | 5 | €93.15 | OTC Trade |
12:04:56 - 03-Jun-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
12:03:12 - 03-Jun-25 |
| Unknown* | 8 | €92.90 | OTC Trade |
11:29:10 - 03-Jun-25 |
| Unknown* | 11 | €92.85 | OTC Trade |
11:27:35 - 03-Jun-25 |
| Unknown* | 6 | €92.80 | OTC Trade |
11:00:53 - 03-Jun-25 |
| Unknown* | 5 | €92.75 | OTC Trade |
11:00:53 - 03-Jun-25 |
| Unknown* | 5 | €92.85 | OTC Trade |
10:51:41 - 03-Jun-25 |
| Unknown* | 5 | €92.80 | OTC Trade |
10:51:41 - 03-Jun-25 |
| Unknown* | 6 | €92.80 | OTC Trade |
10:49:07 - 03-Jun-25 |
| Unknown* | 5 | €92.75 | OTC Trade |
10:49:07 - 03-Jun-25 |
| Unknown* | 11 | €92.95 | OTC Trade |
10:46:42 - 03-Jun-25 |
| Unknown* | 10 | €92.80 | OTC Trade |
10:41:00 - 03-Jun-25 |
| Unknown* | 1 | €92.80 | OTC Trade |
10:36:53 - 03-Jun-25 |
| Unknown* | 13 | €92.85 | OTC Trade |
10:25:05 - 03-Jun-25 |
| Unknown* | 5 | €93.60 | OTC Trade |
10:07:41 - 03-Jun-25 |
| Unknown* | 6 | €93.65 | OTC Trade |
10:07:41 - 03-Jun-25 |
| Unknown* | 6 | €93.85 | OTC Trade |
09:31:56 - 03-Jun-25 |
| Unknown* | 5 | €93.80 | OTC Trade |
09:31:56 - 03-Jun-25 |
| Unknown* | 6 | €93.85 | OTC Trade |
09:23:11 - 03-Jun-25 |
| Unknown* | 5 | €93.80 | OTC Trade |
09:23:11 - 03-Jun-25 |
| Unknown* | 6 | €93.75 | OTC Trade |
09:16:40 - 03-Jun-25 |
| Unknown* | 5 | €93.70 | OTC Trade |
09:16:40 - 03-Jun-25 |
| Unknown* | 10 | €93.00 | OTC Trade |
08:03:37 - 03-Jun-25 |
| Sell* | 10 | €93.00 | SI Trade |
08:03:37 - 03-Jun-25 |
| Buy* | 3,521 | €92.9741 | SI Trade |
16:36:16 - 02-Jun-25 |
| Sell* | 3,521 | €92.92763 | SI Trade |
16:36:16 - 02-Jun-25 |
| Sell* | 3,521 | €92.92763 | SI Trade Suspected SELL Trade |
16:36:12 - 02-Jun-25 |
| Sell* | 3,521 | €92.92763 | SI Trade Suspected SELL Trade |
16:36:12 - 02-Jun-25 |
| Sell* | 6 | €92.60 | SI Trade |
16:05:28 - 02-Jun-25 |
| Sell* | 6 | €92.60 | SI Trade |
16:05:05 - 02-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
10:39:51 - 02-Jun-25 |
| Unknown* | 0 | €93.15 | OTC Trade |
09:01:09 - 02-Jun-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:17 - 02-Jun-25 |
| Sell* | 1 | €93.25 | SI Trade |
15:47:50 - 30-May-25 |
| Sell* | 1 | €93.25 | SI Trade |
15:47:39 - 30-May-25 |
| Unknown* | 1 | €92.47495 | Currency Conversion Negotiated Trade |
15:11:12 - 30-May-25 |
| Unknown* | 1 | €93.45877 | Currency Conversion Negotiated Trade |
15:11:11 - 30-May-25 |
| Sell* | 1 | €93.05 | SI Trade |
13:57:24 - 30-May-25 |
| Unknown* | 91,216 | €94.50 | OTC Trade |
13:54:04 - 30-May-25 |
| Unknown* | 91,216 | €94.50 | OTC Trade |
13:54:04 - 30-May-25 |
| Unknown* | 35,386 | €94.50 | OTC Trade |
12:09:16 - 30-May-25 |
| Unknown* | 35,386 | €94.50 | OTC Trade |
12:09:16 - 30-May-25 |
| Unknown* | 276,976 | €94.50 | OTC Trade |
10:26:41 - 30-May-25 |
| Unknown* | 276,976 | €94.50 | OTC Trade |
10:26:41 - 30-May-25 |
| Unknown* | 0 | €94.45 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 3 | €94.50 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 62,814 | €93.70 | OTC Trade |
15:47:07 - 29-May-25 |
| Unknown* | 62,814 | €93.70 | OTC Trade |
15:47:07 - 29-May-25 |
| Sell* | 1 | €93.60 | SI Trade |
15:46:56 - 29-May-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
13:08:55 - 29-May-25 |
| Sell* | 299 | €93.65 | SI Trade |
12:26:22 - 29-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:05:32 - 29-May-25 |
| Unknown* | 1 | €94.61276 | Currency Conversion Negotiated Trade |
15:55:13 - 28-May-25 |
| Unknown* | 2 | €95.30916 | Currency Conversion Negotiated Trade |
15:10:36 - 28-May-25 |
| Unknown* | 29,790 | €94.90 | OTC Trade |
14:15:44 - 28-May-25 |
| Unknown* | 29,790 | €94.90 | OTC Trade |
14:13:40 - 28-May-25 |
| Unknown* | 8 | €94.90 | Negotiated Trade OTC Trade |
10:30:12 - 28-May-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:03:50 - 28-May-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 139 | €95.30475 | OTC Trade |
16:38:30 - 27-May-25 |
| Unknown* | 239 | €95.30477 | OTC Trade |
16:38:10 - 27-May-25 |
| Unknown* | 23,374 | €95.65 | Negotiated Trade OTC Trade |
14:50:31 - 27-May-25 |
| Unknown* | 0 | €94.90 | SI Trade |
12:38:50 - 27-May-25 |
| Unknown* | 6,107 | €95.65 | OTC Trade |
12:38:38 - 27-May-25 |
| Unknown* | 6,107 | €95.65 | OTC Trade |
12:38:38 - 27-May-25 |
| Unknown* | 12 | €94.70 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 14 | €94.70 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 14 | €94.70 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 13 | €94.70 | OTC Trade |
11:25:14 - 27-May-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:12:22 - 27-May-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:01:20 - 27-May-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:09:26 - 26-May-25 |
| Unknown* | 0 | €95.35 | SI Trade |
08:05:37 - 26-May-25 |
| Unknown* | 21,000 | €94.35842 | SI Trade Negotiated Trade |
16:52:59 - 23-May-25 |
| Unknown* | 1 | €94.60123 | Currency Conversion Negotiated Trade |
15:55:18 - 23-May-25 |
| Unknown* | 1 | €93.36612 | Currency Conversion Negotiated Trade |
15:11:25 - 23-May-25 |
| Unknown* | 1 | €94.45103 | Currency Conversion Negotiated Trade |
15:11:24 - 23-May-25 |
| Unknown* | 18 | €94.57735 | Currency Conversion Negotiated Trade |
13:37:38 - 23-May-25 |
| Sell* | 24 | €94.40 | SI Trade |
10:11:21 - 23-May-25 |
| Unknown* | 400 | €95.225 | OTC Trade |
09:16:15 - 23-May-25 |
| Unknown* | 10 | €95.20 | OTC Trade |
09:16:15 - 23-May-25 |
| Buy* | 1,480 | €94.50 | SI Trade |
08:35:30 - 23-May-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:05:37 - 23-May-25 |
| Unknown* | 43 | €93.05186 | OTC Trade |
16:38:01 - 22-May-25 |
| Buy* | 1 | €93.60 | SI Trade |
15:53:03 - 22-May-25 |
| Buy* | 1 | €93.40 | SI Trade |
15:51:17 - 22-May-25 |
| Buy* | 5 | €92.65 | SI Trade |
14:57:20 - 22-May-25 |
| Unknown* | 0 | €92.85 | SI Trade |
10:47:42 - 22-May-25 |
| Unknown* | 1 | €92.80 | OTC Trade |
10:47:37 - 22-May-25 |
| Buy* | 1 | €92.80 | SI Trade |
10:47:37 - 22-May-25 |
| Unknown* | 0 | €92.85 | SI Trade |
10:47:37 - 22-May-25 |
| Unknown* | 2 | €92.45 | OTC Trade |
09:40:34 - 22-May-25 |
| Unknown* | 737 | €93.50 | OTC Trade |
09:19:07 - 22-May-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:05:02 - 22-May-25 |
| Unknown* | 2 | €92.95 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 36 | €93.3299 | OTC Trade |
16:59:53 - 21-May-25 |
| Unknown* | 529 | €93.49673 | OTC Trade |
16:38:09 - 21-May-25 |
| Sell* | 529 | €93.45 | SI Trade |
16:38:09 - 21-May-25 |
| Unknown* | 0 | €93.50 | SI Trade |
11:57:46 - 21-May-25 |
| Unknown* | 0 | €92.20 | SI Trade |
08:05:38 - 21-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:50:19 - 20-May-25 |
| Buy* | 35 | €93.00 | SI Trade |
15:50:19 - 20-May-25 |
| Unknown* | 0 | €93.80 | SI Trade |
09:46:08 - 20-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
09:27:41 - 20-May-25 |
| Buy* | 10 | €93.35 | SI Trade |
08:58:25 - 20-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:05:11 - 20-May-25 |
| Unknown* | 0 | €92.75 | SI Trade |
08:00:25 - 20-May-25 |
| Buy* | 5,358 | €91.65 | SI Trade |
16:23:58 - 19-May-25 |
| Buy* | 25 | €91.25 | SI Trade |
15:28:57 - 19-May-25 |
| Buy* | 25 | €91.30 | SI Trade |
15:26:07 - 19-May-25 |
| Buy* | 26 | €91.35 | SI Trade |
15:23:18 - 19-May-25 |
| Buy* | 25 | €91.20 | SI Trade |
15:11:58 - 19-May-25 |
| Sell* | 25 | €90.70 | SI Trade |
14:57:49 - 19-May-25 |
| Sell* | 26 | €90.70 | SI Trade |
14:54:59 - 19-May-25 |
| Sell* | 25 | €90.70 | SI Trade |
14:49:19 - 19-May-25 |
| Sell* | 25 | €90.80 | SI Trade |
14:38:00 - 19-May-25 |
| Buy* | 25 | €91.05 | SI Trade |
14:29:30 - 19-May-25 |
| Buy* | 1 | €91.35 | SI Trade |
13:28:08 - 19-May-25 |
| Buy* | 1 | €91.10 | SI Trade |
09:47:21 - 19-May-25 |
| Unknown* | 1 | €90.90 | OTC Trade |
09:07:10 - 19-May-25 |
| Unknown* | 1 | €91.00 | OTC Trade |
09:06:42 - 19-May-25 |
| Sell* | 15 | €90.80 | SI Trade |
08:50:21 - 19-May-25 |
| Unknown* | 0 | €90.45 | SI Trade |
08:44:49 - 19-May-25 |
| Sell* | 48 | €90.40 | SI Trade |
08:44:26 - 19-May-25 |
| Sell* | 3 | €90.10 | SI Trade |
08:42:02 - 19-May-25 |
| Unknown* | 0 | €90.45 | SI Trade |
08:16:45 - 19-May-25 |
| Unknown* | 0 | €91.35 | SI Trade |
08:08:16 - 19-May-25 |
| Unknown* | 0 | €91.35 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 1 | €89.25054 | Currency Conversion Negotiated Trade |
15:11:23 - 16-May-25 |
| Unknown* | 1 | €90.19039 | Currency Conversion Negotiated Trade |
15:11:23 - 16-May-25 |
| Sell* | 425 | €89.475 | SI Trade |
15:02:04 - 16-May-25 |
| Sell* | 9 | €89.95 | SI Trade |
13:35:21 - 16-May-25 |
| Sell* | 33 | €90.10 | SI Trade |
10:25:34 - 16-May-25 |
| Sell* | 34 | €90.10 | SI Trade |
10:21:51 - 16-May-25 |
| Sell* | 34 | €90.10 | SI Trade |
10:19:56 - 16-May-25 |
| Sell* | 206 | €90.10 | SI Trade |
10:12:45 - 16-May-25 |
| Sell* | 60 | €90.10 | SI Trade |
10:12:45 - 16-May-25 |
| Sell* | 34 | €90.10 | SI Trade |
10:12:36 - 16-May-25 |
| Sell* | 136 | €90.15 | SI Trade |
10:12:34 - 16-May-25 |
| Buy* | 34 | €90.45 | SI Trade |
09:28:21 - 16-May-25 |
| Buy* | 99 | €90.45 | SI Trade |
09:27:39 - 16-May-25 |
| Buy* | 48 | €90.45 | SI Trade |
09:27:39 - 16-May-25 |
| Buy* | 69 | €90.50 | SI Trade |
09:26:44 - 16-May-25 |
| Buy* | 69 | €90.525 | SI Trade |
09:26:41 - 16-May-25 |
| Unknown* | 1 | €91.00 | OTC Trade |
08:59:56 - 16-May-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:06:09 - 16-May-25 |
| Unknown* | 1 | €89.32415 | Currency Conversion Negotiated Trade |
15:55:22 - 15-May-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
12:23:30 - 15-May-25 |
| Unknown* | 0 | €90.25 | SI Trade |
11:54:30 - 15-May-25 |
| Buy* | 33 | €89.90 | SI Trade |
09:54:00 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:06:08 - 15-May-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 10 | €87.94841 | Currency Conversion Negotiated Trade |
15:12:01 - 14-May-25 |
| Unknown* | 65,308 | €89.30 | OTC Trade |
12:02:22 - 14-May-25 |
| Unknown* | 65,308 | €89.30 | OTC Trade |
12:02:21 - 14-May-25 |
| Sell* | 26 | €88.90 | SI Trade |
10:39:57 - 14-May-25 |
| Buy* | 32 | €89.45 | SI Trade |
08:32:12 - 14-May-25 |
| Buy* | 33 | €89.40 | SI Trade |
08:22:52 - 14-May-25 |
| Buy* | 8 | €89.35 | SI Trade |
08:22:31 - 14-May-25 |
| Buy* | 12 | €89.35 | SI Trade |
08:22:30 - 14-May-25 |
| Buy* | 24 | €89.35 | SI Trade |
08:21:44 - 14-May-25 |
| Unknown* | 11 | €89.40 | OTC Trade |
08:21:06 - 14-May-25 |
| Buy* | 16 | €89.40 | SI Trade |
08:17:32 - 14-May-25 |
| Buy* | 16 | €89.35 | SI Trade |
08:17:09 - 14-May-25 |