| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €83.96452 | SI Trade Negotiated Trade |
17:14:09 - 04-Apr-25 |
| Unknown* | 952 | €84.3968 | SI Trade Negotiated Trade |
17:14:08 - 04-Apr-25 |
| Unknown* | 442 | €85.29253 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | 1 | €85.76193 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 1 | €86.71571 | Currency Conversion Negotiated Trade |
15:11:22 - 04-Apr-25 |
| Sell* | 44 | €86.00 | SI Trade |
15:09:08 - 04-Apr-25 |
| Sell* | 44 | €86.00 | SI Trade |
15:09:08 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 24 | €87.00 | SI Trade |
14:01:45 - 04-Apr-25 |
| Unknown* | 24 | €87.00 | SI Trade |
14:01:45 - 04-Apr-25 |
| Unknown* | 5 | €88.40 | OTC Trade |
14:00:08 - 04-Apr-25 |
| Unknown* | 6 | €88.20 | SI Trade |
14:00:08 - 04-Apr-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:00:07 - 04-Apr-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:00:07 - 04-Apr-25 |
| Unknown* | 111 | €84.67432 | SI Trade Negotiated Trade |
17:13:50 - 03-Apr-25 |
| Unknown* | 43 | €84.48488 | SI Trade Negotiated Trade |
17:13:49 - 03-Apr-25 |
| Unknown* | 1,139 | €86.48771 | SI Trade Negotiated Trade |
17:13:45 - 03-Apr-25 |
| Unknown* | 631 | €86.39992 | SI Trade Negotiated Trade |
17:13:03 - 03-Apr-25 |
| Unknown* | 4,143 | €86.55 | OTC Trade |
16:36:08 - 03-Apr-25 |
| Unknown* | 2,785 | €86.55 | OTC Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | 6,928 | €86.55 | OTC Trade |
16:35:48 - 03-Apr-25 |
| Buy* | 3,941 | €86.55 | SI Trade |
16:35:17 - 03-Apr-25 |
| Buy* | 20 | €86.65 | SI Trade |
16:15:00 - 03-Apr-25 |
| Buy* | 27 | €86.85 | SI Trade |
16:09:00 - 03-Apr-25 |
| Buy* | 18 | €86.85 | SI Trade |
16:09:00 - 03-Apr-25 |
| Buy* | 19 | €86.875 | SI Trade |
16:04:31 - 03-Apr-25 |
| Buy* | 23 | €86.95 | SI Trade |
15:42:06 - 03-Apr-25 |
| Buy* | 18 | €87.05 | SI Trade |
15:40:06 - 03-Apr-25 |
| Buy* | 32 | €87.025 | SI Trade |
15:39:03 - 03-Apr-25 |
| Buy* | 19 | €86.90 | SI Trade |
15:34:40 - 03-Apr-25 |
| Buy* | 19 | €86.90 | SI Trade |
15:34:40 - 03-Apr-25 |
| Unknown* | 0 | €87.00 | SI Trade |
15:34:03 - 03-Apr-25 |
| Unknown* | 0 | €86.90 | SI Trade |
15:33:47 - 03-Apr-25 |
| Buy* | 7 | €87.05 | SI Trade |
15:20:43 - 03-Apr-25 |
| Buy* | 7 | €87.05 | SI Trade |
15:20:43 - 03-Apr-25 |
| Buy* | 20 | €87.15 | SI Trade |
15:15:00 - 03-Apr-25 |
| Buy* | 10 | €87.20 | SI Trade |
15:13:48 - 03-Apr-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
15:03:04 - 03-Apr-25 |
| Unknown* | 1 | €87.40 | OTC Trade |
14:37:33 - 03-Apr-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:34:31 - 03-Apr-25 |
| Unknown* | 1 | €86.05 | OTC Trade |
14:17:11 - 03-Apr-25 |
| Unknown* | 1 | €86.05 | OTC Trade |
14:17:11 - 03-Apr-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
14:06:08 - 03-Apr-25 |
| Unknown* | 22 | €86.25 | OTC Trade |
14:05:13 - 03-Apr-25 |
| Sell* | 3 | €86.20 | SI Trade |
14:00:50 - 03-Apr-25 |
| Sell* | 3 | €86.20 | SI Trade |
14:00:50 - 03-Apr-25 |
| Unknown* | 6 | €86.35 | OTC Trade |
13:49:05 - 03-Apr-25 |
| Buy* | 11 | €86.20 | SI Trade |
13:46:14 - 03-Apr-25 |
| Buy* | 11 | €86.20 | SI Trade |
13:46:14 - 03-Apr-25 |
| Unknown* | 3 | €86.20 | OTC Trade |
13:36:57 - 03-Apr-25 |
| Unknown* | 6 | €86.20 | OTC Trade |
13:36:28 - 03-Apr-25 |
| Unknown* | 9 | €85.90 | OTC Trade |
13:34:17 - 03-Apr-25 |
| Sell* | 64 | €85.90 | SI Trade |
13:31:55 - 03-Apr-25 |
| Unknown* | 7 | €86.00 | OTC Trade |
13:23:11 - 03-Apr-25 |
| Unknown* | 19 | €85.80 | OTC Trade |
13:20:08 - 03-Apr-25 |
| Unknown* | 18 | €85.80 | OTC Trade |
13:09:58 - 03-Apr-25 |
| Unknown* | 8 | €86.25 | OTC Trade |
12:57:12 - 03-Apr-25 |
| Buy* | 14 | €86.075 | SI Trade |
12:50:52 - 03-Apr-25 |
| Unknown* | 13 | €85.77386 | OTC Trade |
12:36:21 - 03-Apr-25 |
| Unknown* | 3 | €85.70 | OTC Trade |
12:25:41 - 03-Apr-25 |
| Buy* | 6 | €85.10 | SI Trade |
12:05:59 - 03-Apr-25 |
| Buy* | 6 | €85.10 | SI Trade |
12:05:59 - 03-Apr-25 |
| Unknown* | 1 | €84.90 | OTC Trade |
11:42:33 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:29 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:29 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:29 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:29 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 11 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:40:28 - 03-Apr-25 |
| Buy* | 20 | €84.25 | SI Trade |
11:13:03 - 03-Apr-25 |
| Buy* | 20 | €84.25 | SI Trade |
11:13:03 - 03-Apr-25 |
| Sell* | 4,234 | €83.5407 | Negotiated Trade |
11:07:39 - 03-Apr-25 |
| Unknown* | 76 | €83.7829 | OTC Trade |
10:35:59 - 03-Apr-25 |
| Unknown* | 1 | €83.90 | OTC Trade |
10:19:20 - 03-Apr-25 |
| Buy* | 6 | €83.65 | SI Trade |
09:47:42 - 03-Apr-25 |
| Sell* | 14 | €83.15 | SI Trade |
09:34:15 - 03-Apr-25 |
| Sell* | 14 | €83.15 | SI Trade |
09:34:15 - 03-Apr-25 |
| Sell* | 94 | €82.80 | SI Trade |
09:21:02 - 03-Apr-25 |
| Sell* | 94 | €82.80 | SI Trade |
09:21:02 - 03-Apr-25 |
| Sell* | 7 | €83.15 | SI Trade |
09:15:38 - 03-Apr-25 |
| Buy* | 20 | €83.70 | SI Trade |
08:55:52 - 03-Apr-25 |
| Buy* | 13 | €84.00 | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 13 | €84.00 | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 7 | €81.70 | SI Trade |
08:09:19 - 03-Apr-25 |
| Buy* | 7 | €81.70 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 2,912 | €79.33619 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-25 |
| Unknown* | 245 | €79.44224 | SI Trade Negotiated Trade |
17:13:25 - 02-Apr-25 |
| Unknown* | 661 | €78.89992 | SI Trade Negotiated Trade |
17:13:09 - 02-Apr-25 |
| Unknown* | 1,657 | €80.45 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 1,402 | €79.24777 | SI Trade |
17:00:29 - 02-Apr-25 |
| Unknown* | 1,402 | €79.224 | SI Trade |
17:00:29 - 02-Apr-25 |
| Unknown* | 232 | €80.45 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 21 | €80.35 | SI Trade |
16:27:37 - 02-Apr-25 |
| Buy* | 22 | €80.40 | SI Trade |
16:22:36 - 02-Apr-25 |
| Buy* | 22 | €80.45 | SI Trade |
16:21:15 - 02-Apr-25 |
| Buy* | 19 | €80.00 | SI Trade |
15:59:34 - 02-Apr-25 |
| Buy* | 19 | €80.00 | SI Trade |
15:59:34 - 02-Apr-25 |
| Buy* | 7 | €79.85 | SI Trade |
15:40:22 - 02-Apr-25 |
| Buy* | 7 | €79.85 | SI Trade |
15:40:22 - 02-Apr-25 |
| Buy* | 48 | €79.90 | SI Trade |
15:29:30 - 02-Apr-25 |
| Buy* | 26 | €79.90 | SI Trade |
15:26:25 - 02-Apr-25 |
| Buy* | 8 | €79.70 | SI Trade |
15:26:20 - 02-Apr-25 |
| Buy* | 8 | €79.70 | SI Trade |
15:26:20 - 02-Apr-25 |
| Sell* | 36 | €79.60 | SI Trade |
15:22:51 - 02-Apr-25 |
| Sell* | 27 | €79.575 | SI Trade |
15:17:30 - 02-Apr-25 |
| Sell* | 20 | €79.55 | SI Trade |
15:11:27 - 02-Apr-25 |
| Sell* | 22 | €79.55 | SI Trade |
15:10:05 - 02-Apr-25 |
| Sell* | 22 | €79.50 | SI Trade |
15:00:50 - 02-Apr-25 |
| Sell* | 22 | €79.50 | SI Trade |
15:00:29 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:57:38 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:57:26 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:57:14 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:57:01 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:56:40 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:56:20 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:56:10 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:55:59 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:55:39 - 02-Apr-25 |
| Sell* | 22 | €79.45 | SI Trade |
14:55:29 - 02-Apr-25 |
| Sell* | 12 | €79.45 | SI Trade |
14:55:19 - 02-Apr-25 |
| Sell* | 26 | €79.50 | SI Trade |
14:26:01 - 02-Apr-25 |
| Sell* | 38 | €79.40 | SI Trade |
14:01:40 - 02-Apr-25 |
| Sell* | 34 | €79.325 | SI Trade |
13:58:06 - 02-Apr-25 |
| Sell* | 2 | €79.50 | SI Trade |
13:56:23 - 02-Apr-25 |
| Sell* | 32 | €79.55 | SI Trade |
13:56:02 - 02-Apr-25 |
| Sell* | 17 | €79.55 | SI Trade |
13:55:28 - 02-Apr-25 |
| Sell* | 17 | €79.55 | SI Trade |
13:55:14 - 02-Apr-25 |
| Sell* | 33 | €79.55 | SI Trade |
13:54:51 - 02-Apr-25 |
| Sell* | 33 | €79.55 | SI Trade |
13:54:15 - 02-Apr-25 |
| Sell* | 33 | €79.55 | SI Trade |
13:54:01 - 02-Apr-25 |
| Sell* | 33 | €79.50 | SI Trade |
13:53:47 - 02-Apr-25 |
| Sell* | 33 | €79.50 | SI Trade |
13:53:29 - 02-Apr-25 |
| Sell* | 34 | €79.50 | SI Trade |
13:53:18 - 02-Apr-25 |
| Sell* | 34 | €79.50 | SI Trade |
13:53:08 - 02-Apr-25 |
| Sell* | 34 | €79.475 | SI Trade |
13:52:58 - 02-Apr-25 |
| Sell* | 34 | €79.475 | SI Trade |
13:52:49 - 02-Apr-25 |
| Sell* | 34 | €79.475 | SI Trade |
13:52:40 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:52:31 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:52:23 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:52:14 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:51:48 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:51:38 - 02-Apr-25 |
| Sell* | 35 | €79.50 | SI Trade |
13:51:27 - 02-Apr-25 |
| Sell* | 539 | €79.525 | SI Trade |
13:51:01 - 02-Apr-25 |
| Sell* | 27 | €79.525 | SI Trade |
13:51:01 - 02-Apr-25 |
| Sell* | 24 | €79.50 | SI Trade |
13:50:39 - 02-Apr-25 |
| Sell* | 2 | €79.50 | SI Trade |
13:50:34 - 02-Apr-25 |