| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €125.90 | SI Trade Negotiated Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 39 | €125.40 | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €125.50 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | SI Trade |
13:05:27 - 06-Feb-26 |
| Buy* | 50 | €125.90 | SI Trade |
12:40:32 - 06-Feb-26 |
| Buy* | 149 | €125.55 | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | €125.90 | SI Trade |
10:26:51 - 06-Feb-26 |
| Buy* | 1 | €124.90 | SI Trade |
09:47:58 - 06-Feb-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | €124.90 | SI Trade |
09:40:52 - 06-Feb-26 |
| Buy* | 3 | €124.90 | SI Trade |
09:40:52 - 06-Feb-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:32:52 - 06-Feb-26 |
| Buy* | 25 | €124.70 | SI Trade |
09:02:01 - 06-Feb-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:27:29 - 06-Feb-26 |
| Sell* | 5 | €124.50 | SI Trade |
08:27:11 - 06-Feb-26 |
| Unknown* | 2 | €123.30 | OTC Trade |
16:28:45 - 05-Feb-26 |
| Unknown* | 6 | €123.30 | OTC Trade |
16:26:57 - 05-Feb-26 |
| Unknown* | 1 | €123.30 | OTC Trade |
16:25:27 - 05-Feb-26 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:25:04 - 05-Feb-26 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:25:04 - 05-Feb-26 |
| Unknown* | 3 | €123.10 | OTC Trade |
16:23:44 - 05-Feb-26 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:23:04 - 05-Feb-26 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:23:04 - 05-Feb-26 |
| Unknown* | 2 | €123.10 | OTC Trade |
16:23:04 - 05-Feb-26 |
| Unknown* | 1 | €123.10 | OTC Trade |
16:22:29 - 05-Feb-26 |
| Unknown* | 2 | €123.00 | OTC Trade |
16:21:50 - 05-Feb-26 |
| Unknown* | 3 | €123.05 | OTC Trade |
16:21:50 - 05-Feb-26 |
| Unknown* | 12 | €123.05 | OTC Trade |
16:21:50 - 05-Feb-26 |
| Unknown* | 2 | €123.00 | OTC Trade |
16:21:50 - 05-Feb-26 |
| Sell* | 3 | €122.90 | SI Trade |
16:21:30 - 05-Feb-26 |
| Sell* | 1 | €122.90 | SI Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 1 | €123.00 | OTC Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 2 | €123.00 | OTC Trade |
16:20:55 - 05-Feb-26 |
| Unknown* | 1 | €123.00 | OTC Trade |
16:20:55 - 05-Feb-26 |
| Sell* | 5 | €122.90 | SI Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 22 | €122.90 | OTC Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 23 | €123.10 | OTC Trade |
16:14:29 - 05-Feb-26 |
| Unknown* | 8 | €123.05 | OTC Trade |
16:08:06 - 05-Feb-26 |
| Unknown* | 3 | €123.00 | OTC Trade |
16:04:32 - 05-Feb-26 |
| Unknown* | 2 | €122.70 | OTC Trade |
16:02:37 - 05-Feb-26 |
| Unknown* | 7 | €122.70 | OTC Trade |
16:02:21 - 05-Feb-26 |
| Unknown* | 5 | €122.60 | OTC Trade |
16:02:05 - 05-Feb-26 |
| Unknown* | 10 | €122.60 | OTC Trade |
16:01:48 - 05-Feb-26 |
| Unknown* | 9 | €122.90 | OTC Trade |
15:59:52 - 05-Feb-26 |
| Unknown* | 25 | €122.80 | OTC Trade |
15:59:07 - 05-Feb-26 |
| Unknown* | 30 | €123.00 | OTC Trade |
15:58:00 - 05-Feb-26 |
| Unknown* | 10 | €123.25 | OTC Trade |
15:45:47 - 05-Feb-26 |
| Buy* | 1 | €123.40 | SI Trade |
15:41:45 - 05-Feb-26 |
| Unknown* | 4 | €122.90 | OTC Trade |
15:34:45 - 05-Feb-26 |
| Unknown* | 1 | €124.21357 | Currency Conversion Negotiated Trade |
15:10:27 - 05-Feb-26 |
| Unknown* | 15 | €122.90 | OTC Trade |
15:04:17 - 05-Feb-26 |
| Unknown* | 21 | €122.80 | OTC Trade |
14:53:29 - 05-Feb-26 |
| Unknown* | 0 | €122.70 | SI Trade |
14:35:33 - 05-Feb-26 |
| Unknown* | 8 | €122.40 | OTC Trade |
14:27:26 - 05-Feb-26 |
| Unknown* | 8 | €122.30 | OTC Trade |
14:10:00 - 05-Feb-26 |
| Unknown* | 20 | €122.85 | OTC Trade |
13:41:28 - 05-Feb-26 |
| Sell* | 4 | €122.60 | SI Trade |
13:24:40 - 05-Feb-26 |
| Sell* | 2 | €122.70 | SI Trade |
13:18:55 - 05-Feb-26 |
| Unknown* | 35 | €122.75 | OTC Trade |
12:59:10 - 05-Feb-26 |
| Unknown* | 18 | €123.15 | OTC Trade |
12:56:35 - 05-Feb-26 |
| Unknown* | 8 | €122.60 | OTC Trade |
12:31:45 - 05-Feb-26 |
| Sell* | 21 | €122.50 | SI Trade |
12:20:31 - 05-Feb-26 |
| Sell* | 3 | €122.10 | SI Trade |
11:52:17 - 05-Feb-26 |
| Sell* | 4 | €122.40 | SI Trade |
11:26:44 - 05-Feb-26 |
| Unknown* | 0 | €123.30 | SI Trade |
11:12:55 - 05-Feb-26 |
| Sell* | 17 | €123.10 | SI Trade |
10:56:14 - 05-Feb-26 |
| Sell* | 2 | €123.10 | SI Trade |
10:46:57 - 05-Feb-26 |
| Sell* | 10 | €122.60 | SI Trade |
10:26:33 - 05-Feb-26 |
| Unknown* | 13 | €122.10 | OTC Trade |
10:22:57 - 05-Feb-26 |
| Unknown* | 19 | €122.60 | OTC Trade |
10:09:29 - 05-Feb-26 |
| Sell* | 2 | €122.50 | SI Trade |
09:59:46 - 05-Feb-26 |
| Sell* | 3 | €122.70 | SI Trade |
09:48:41 - 05-Feb-26 |
| Sell* | 10 | €122.50 | SI Trade |
09:46:49 - 05-Feb-26 |
| Sell* | 1 | €122.70 | SI Trade |
09:42:44 - 05-Feb-26 |
| Unknown* | 5 | €122.70 | OTC Trade |
09:41:30 - 05-Feb-26 |
| Sell* | 13 | €123.10 | SI Trade |
08:59:19 - 05-Feb-26 |
| Unknown* | 0 | €123.10 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 62 | €124.10 | SI Trade |
16:28:00 - 04-Feb-26 |
| Sell* | 331 | €124.80 | SI Trade |
15:37:01 - 04-Feb-26 |
| Unknown* | 1 | €126.39908 | Currency Conversion Negotiated Trade |
15:10:25 - 04-Feb-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:49:03 - 04-Feb-26 |
| Unknown* | 0 | €126.00 | SI Trade |
11:23:12 - 04-Feb-26 |
| Unknown* | 2 | €126.00 | OTC Trade |
11:23:01 - 04-Feb-26 |
| Buy* | 2 | €126.00 | SI Trade |
11:23:01 - 04-Feb-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:11:37 - 04-Feb-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:11:12 - 04-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:34:05 - 04-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:04:03 - 04-Feb-26 |
| Buy* | 2 | €124.40 | SI Trade |
08:57:38 - 04-Feb-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 1 | €122.01234 | Currency Conversion Negotiated Trade |
15:55:27 - 03-Feb-26 |
| Unknown* | 85 | €123.50 | SI Trade |
15:38:25 - 03-Feb-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:38:25 - 03-Feb-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:38:25 - 03-Feb-26 |
| Buy* | 484 | €122.55 | SI Trade |
15:38:22 - 03-Feb-26 |
| Unknown* | 2 | €122.60 | OTC Trade |
15:37:14 - 03-Feb-26 |
| Unknown* | 1 | €122.70 | OTC Trade |
15:35:20 - 03-Feb-26 |
| Unknown* | 3 | €123.20531 | Currency Conversion Negotiated Trade |
15:10:50 - 03-Feb-26 |
| Unknown* | 0 | €122.10 | SI Trade |
13:54:55 - 03-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:47:34 - 03-Feb-26 |
| Sell* | 235 | €121.85 | SI Trade |
13:24:19 - 03-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
12:05:19 - 03-Feb-26 |
| Sell* | 417 | €121.20 | SI Trade |
12:00:00 - 03-Feb-26 |
| Unknown* | 0 | €121.30 | SI Trade |
10:35:45 - 03-Feb-26 |
| Unknown* | 0 | €120.80 | SI Trade |
10:27:04 - 03-Feb-26 |
| Sell* | 16 | €121.00 | SI Trade |
09:40:26 - 03-Feb-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:53:18 - 03-Feb-26 |
| Unknown* | 1 | €122.30 | OTC Trade |
08:53:17 - 03-Feb-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:53:17 - 03-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:16:35 - 03-Feb-26 |
| Unknown* | 1 | €122.80 | OTC Trade |
08:16:15 - 03-Feb-26 |
| Unknown* | 0 | €122.90 | SI Trade |
08:16:15 - 03-Feb-26 |
| Unknown* | 3 | €122.80 | OTC Trade |
08:14:30 - 03-Feb-26 |
| Buy* | 3 | €122.80 | SI Trade |
08:14:30 - 03-Feb-26 |
| Unknown* | 0 | €122.60 | SI Trade |
16:28:24 - 02-Feb-26 |
| Unknown* | 1 | €121.13302 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Feb-26 |
| Unknown* | 1 | €122.61901 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Feb-26 |
| Unknown* | 0 | €122.90 | SI Trade |
14:38:55 - 02-Feb-26 |
| Unknown* | 0 | €123.00 | SI Trade |
14:34:15 - 02-Feb-26 |
| Unknown* | 0 | €123.10 | SI Trade |
13:34:34 - 02-Feb-26 |
| Buy* | 13 | €123.10 | SI Trade |
13:34:34 - 02-Feb-26 |
| Unknown* | 17 | €123.19615 | Currency Conversion Negotiated Trade |
12:31:48 - 02-Feb-26 |
| Unknown* | 0 | €123.70 | SI Trade |
11:59:03 - 02-Feb-26 |
| Buy* | 1 | €123.60 | SI Trade |
11:57:55 - 02-Feb-26 |
| Unknown* | 1 | €123.60 | OTC Trade |
11:57:55 - 02-Feb-26 |
| Unknown* | 0 | €123.60 | SI Trade |
11:57:55 - 02-Feb-26 |
| Unknown* | 0 | €122.80 | SI Trade |
11:05:51 - 02-Feb-26 |
| Unknown* | 10 | €122.10 | OTC Trade |
09:44:55 - 02-Feb-26 |
| Sell* | 10 | €122.10 | SI Trade |
09:44:55 - 02-Feb-26 |