| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.90 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Sell* | 1 | €101.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
08:00:04 - 21-Jul-25 |
| Sell* | 17,973 | €100.30862 | SI Trade Suspected SELL Trade |
16:38:26 - 18-Jul-25 |
| Sell* | 17,973 | €100.30862 | SI Trade Suspected SELL Trade |
16:38:26 - 18-Jul-25 |
| Sell* | 5,000 | €100.40 | SI Trade Suspected SELL Trade |
16:36:46 - 18-Jul-25 |
| Buy* | 1,000 | €100.30 | SI Trade |
16:20:08 - 18-Jul-25 |
| Buy* | 68 | €100.25 | SI Trade |
16:01:07 - 18-Jul-25 |
| Unknown* | 1 | €101.19528 | Currency Conversion Negotiated Trade |
15:11:15 - 18-Jul-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:48:39 - 18-Jul-25 |
| Buy* | 75 | €100.30 | SI Trade |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | €100.20 | SI Trade |
14:26:46 - 18-Jul-25 |
| Unknown* | 1,682 | €100.10 | OTC Trade |
13:54:35 - 18-Jul-25 |
| Unknown* | 1,682 | €100.10 | OTC Trade |
13:54:34 - 18-Jul-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 5 | €100.51163 | Currency Conversion Negotiated Trade |
09:39:08 - 18-Jul-25 |
| Unknown* | 0 | €100.60 | OTC Trade |
08:22:16 - 18-Jul-25 |
| Unknown* | 2 | €100.40 | OTC Trade |
08:05:37 - 18-Jul-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 1 | €99.90 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 14,655 | €99.4478 | SI Trade Negotiated Trade |
16:37:03 - 17-Jul-25 |
| Buy* | 14,655 | €99.4478 | SI Trade Negotiated Trade |
16:37:03 - 17-Jul-25 |
| Unknown* | 630 | €99.45 | OTC Trade |
16:29:33 - 17-Jul-25 |
| Unknown* | 0 | €99.45 | OTC Trade |
16:21:54 - 17-Jul-25 |
| Sell* | 2 | €99.60 | SI Trade |
15:51:07 - 17-Jul-25 |
| Sell* | 1 | €99.60 | SI Trade |
15:50:01 - 17-Jul-25 |
| Sell* | 1 | €99.60 | SI Trade |
15:49:20 - 17-Jul-25 |
| Sell* | 2 | €99.50 | SI Trade |
15:06:39 - 17-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:38:20 - 17-Jul-25 |
| Sell* | 5 | €99.55 | SI Trade |
13:39:57 - 17-Jul-25 |
| Unknown* | 1 | €99.85 | OTC Trade |
12:36:56 - 17-Jul-25 |
| Unknown* | 5,787 | €99.45 | OTC Trade |
12:27:30 - 17-Jul-25 |
| Unknown* | 5,787 | €99.45 | OTC Trade |
12:27:29 - 17-Jul-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
10:43:55 - 17-Jul-25 |
| Buy* | 15 | €100.30 | SI Trade |
10:36:44 - 17-Jul-25 |
| Buy* | 5 | €100.00 | SI Trade |
10:12:24 - 17-Jul-25 |
| Unknown* | 4 | €100.10 | OTC Trade |
10:03:45 - 17-Jul-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
09:13:33 - 17-Jul-25 |
| Unknown* | 0 | €99.70 | OTC Trade |
08:21:19 - 17-Jul-25 |
| Unknown* | 0 | €99.40 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €99.65 | SI Trade |
15:29:04 - 16-Jul-25 |
| Unknown* | 0 | €99.80 | SI Trade |
14:34:11 - 16-Jul-25 |
| Unknown* | 0 | €100.30 | SI Trade |
11:35:15 - 16-Jul-25 |
| Unknown* | 21 | €100.00 | OTC Trade |
11:33:14 - 16-Jul-25 |
| Unknown* | 4 | €98.70 | OTC Trade |
08:39:09 - 16-Jul-25 |
| Unknown* | 288 | €99.1457 | Currency Conversion Negotiated Trade |
08:01:41 - 16-Jul-25 |
| Unknown* | 0 | €98.65 | OTC Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €99.30 | SI Trade |
13:43:06 - 15-Jul-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
13:31:41 - 15-Jul-25 |
| Buy* | 2 | €98.95 | SI Trade |
09:14:16 - 15-Jul-25 |
| Buy* | 2 | €99.20 | SI Trade |
09:09:32 - 15-Jul-25 |
| Buy* | 5 | €99.45 | SI Trade |
08:50:23 - 15-Jul-25 |
| Buy* | 12 | €99.15 | SI Trade |
08:16:40 - 15-Jul-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:11:24 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:11:22 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:11:02 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:11:01 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:35 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:18 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:13 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:05 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:03 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:10:02 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:38 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:36 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:35 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:34 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:33 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:32 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:32 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:31 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:31 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:30 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:28 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:28 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:28 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:26 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:25 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:23 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:23 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:23 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:22 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:21 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:21 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:20 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:19 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:19 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:18 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:18 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:18 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:17 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:16 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:15 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:15 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:14 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:13 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:12 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:09 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:05 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:05 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:05 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:04 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:03 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:02 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:02 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:02 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:02 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:01 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:00 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:00 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:09:00 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:59 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:58 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:54 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:53 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:53 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:53 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:52 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:52 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:51 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:51 - 14-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
13:08:51 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:50 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:50 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:50 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:49 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:49 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:48 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:48 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:47 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:47 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:46 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:46 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:45 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:45 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:44 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:43 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:43 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:42 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:41 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:40 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:39 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:39 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:38 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:38 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:37 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:37 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:36 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:36 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:35 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:34 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:33 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:31 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:31 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:30 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:30 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:30 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:29 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:27 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:26 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:26 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:25 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:25 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:25 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:23 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:22 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:21 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:20 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:19 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:19 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:17 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:17 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:16 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:16 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:12 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:04 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:08:03 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:37 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:34 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:31 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:24 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:22 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:07:21 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:39 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:36 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:35 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:35 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:34 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:34 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:34 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:33 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:32 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:32 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:31 - 14-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
13:06:31 - 14-Jul-25 |