| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.775 | 96.05 | 95.775 | 96.05 | 2,412 |
| 18th Sep 2025 (Thu) | 96.60 | 97.025 | 96.60 | 97.025 | 19,814 |
| 17th Sep 2025 (Wed) | 95.025 | 96.65 | 95.025 | 96.65 | 5,281 |
| 16th Sep 2025 (Tue) | 95.625 | 95.725 | 95.475 | 95.475 | 2,712 |
| 15th Sep 2025 (Mon) | 95.025 | 95.375 | 95.025 | 95.225 | 6,643 |
| 12th Sep 2025 (Fri) | 93.875 | 94.25 | 93.875 | 94.25 | 2,354 |
| 11th Sep 2025 (Thu) | 95.275 | 95.275 | 95.075 | 95.125 | 1,216 |
| 10th Sep 2025 (Wed) | 94.05 | 95.175 | 93.825 | 95.175 | 7,409 |
| 9th Sep 2025 (Tue) | 94.65 | 94.65 | 94.40 | 94.65 | 343 |
| 8th Sep 2025 (Mon) | 94.30 | 94.45 | 94.30 | 94.45 | 23,502 |
| 5th Sep 2025 (Fri) | 93.425 | 93.425 | 92.80 | 92.80 | 6,356 |
| 4th Sep 2025 (Thu) | 93.475 | 93.575 | 93.425 | 93.425 | 11,974 |
| 3rd Sep 2025 (Wed) | 92.75 | 93.325 | 92.75 | 93.325 | 68 |
| 2nd Sep 2025 (Tue) | 96.00 | 96.00 | 94.25 | 94.25 | 56,215 |
| 1st Sep 2025 (Mon) | 97.675 | 97.975 | 96.55 | 96.55 | 20,174 |
| 29th Aug 2025 (Fri) | 99.425 | 99.45 | 97.90 | 97.90 | 29 |
| 28th Aug 2025 (Thu) | 100.60 | 100.60 | 98.875 | 98.875 | 30,010 |
| 27th Aug 2025 (Wed) | 99.425 | 101.00 | 99.225 | 101.00 | 2 |
| 26th Aug 2025 (Tue) | 99.25 | 99.825 | 99.25 | 99.825 | 994 |
| 25th Aug 2025 (Mon) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 22nd Aug 2025 (Fri) | 98.95 | 100.025 | 98.65 | 100.025 | 8 |
| 21st Aug 2025 (Thu) | 99.15 | 99.15 | 99.025 | 99.025 | 902 |
| 20th Aug 2025 (Wed) | 97.80 | 99.15 | 97.775 | 99.15 | 927 |
| 19th Aug 2025 (Tue) | 97.70 | 97.90 | 97.675 | 97.675 | 23,387 |
| 18th Aug 2025 (Mon) | 96.60 | 97.225 | 96.60 | 97.225 | 1,417 |
| 15th Aug 2025 (Fri) | 97.025 | 97.175 | 95.775 | 95.775 | 38,324 |
| 14th Aug 2025 (Thu) | 97.075 | 97.075 | 97.025 | 97.025 | 57 |
| 13th Aug 2025 (Wed) | 97.875 | 98.475 | 97.075 | 97.075 | 1,284 |
| 12th Aug 2025 (Tue) | 99.25 | 99.45 | 99.025 | 99.45 | 28 |
| 11th Aug 2025 (Mon) | 98.475 | 99.025 | 98.475 | 98.85 | 176 |
| 8th Aug 2025 (Fri) | 101.00 | 101.00 | 99.325 | 99.325 | 5,224 |
| 7th Aug 2025 (Thu) | 101.575 | 101.575 | 101.00 | 101.00 | 73 |
| 6th Aug 2025 (Wed) | 101.875 | 101.875 | 101.575 | 101.60 | 245 |
| 5th Aug 2025 (Tue) | 102.95 | 103.25 | 102.85 | 102.85 | 3,248 |
| 4th Aug 2025 (Mon) | 101.075 | 102.65 | 101.075 | 102.65 | 6,326 |
| 1st Aug 2025 (Fri) | 100.80 | 100.80 | 100.425 | 100.425 | 4,928 |
| 31st Jul 2025 (Thu) | 101.975 | 102.375 | 101.975 | 102.25 | 98 |
| 30th Jul 2025 (Wed) | 103.35 | 103.65 | 103.25 | 103.25 | 1,806 |
| 29th Jul 2025 (Tue) | 103.75 | 104.00 | 101.975 | 101.975 | 361 |
| 28th Jul 2025 (Mon) | 104.20 | 105.00 | 104.20 | 105.00 | 46 |
| 25th Jul 2025 (Fri) | 102.475 | 102.95 | 100.30 | 102.95 | 449 |
| 24th Jul 2025 (Thu) | 101.875 | 101.875 | 101.275 | 101.275 | 65,371 |
| 23rd Jul 2025 (Wed) | 103.55 | 103.65 | 101.50 | 101.50 | 29,788 |
| 22nd Jul 2025 (Tue) | 102.275 | 102.275 | 101.90 | 101.90 | 12,156 |