| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 88.45 | 88.90 | 83.925 | 83.925 | 3,238 |
| 3rd Apr 2025 (Thu) | 79.475 | 86.50 | 79.475 | 86.45 | 24,847 |
| 2nd Apr 2025 (Wed) | 80.00 | 80.00 | 79.675 | 79.675 | 11,042 |
| 1st Apr 2025 (Tue) | 79.875 | 79.875 | 79.425 | 79.425 | 112,167 |
| 31st Mar 2025 (Mon) | 81.225 | 81.675 | 81.225 | 81.425 | 12,754 |
| 28th Mar 2025 (Fri) | 82.30 | 82.35 | 81.075 | 81.075 | 32,146 |
| 27th Mar 2025 (Thu) | 82.60 | 82.90 | 80.10 | 82.30 | 15,865 |
| 26th Mar 2025 (Wed) | 81.675 | 82.70 | 81.675 | 82.70 | 2,905 |
| 25th Mar 2025 (Tue) | 81.775 | 82.45 | 81.775 | 82.45 | 3,960 |
| 24th Mar 2025 (Mon) | 84.05 | 84.05 | 82.20 | 82.20 | 932 |
| 21st Mar 2025 (Fri) | 84.00 | 85.625 | 83.125 | 83.125 | 36,833 |
| 20th Mar 2025 (Thu) | 83.775 | 84.60 | 83.775 | 84.60 | 2,319 |
| 19th Mar 2025 (Wed) | 84.40 | 84.40 | 82.70 | 83.875 | 2,018 |
| 18th Mar 2025 (Tue) | 84.95 | 85.475 | 83.475 | 85.225 | 7,172 |
| 17th Mar 2025 (Mon) | 81.875 | 84.00 | 81.275 | 82.75 | 267,643 |
| 14th Mar 2025 (Fri) | 79.425 | 80.25 | 79.175 | 80.25 | 12,359 |
| 13th Mar 2025 (Thu) | 79.325 | 80.50 | 79.325 | 79.325 | 35,739 |
| 12th Mar 2025 (Wed) | 79.025 | 79.325 | 79.025 | 79.275 | 6,088 |
| 11th Mar 2025 (Tue) | 78.80 | 80.35 | 77.925 | 79.075 | 6,296 |
| 10th Mar 2025 (Mon) | 75.575 | 79.075 | 75.575 | 77.925 | 7,333 |
| 7th Mar 2025 (Fri) | 74.20 | 76.55 | 72.95 | 75.025 | 11,427 |
| 6th Mar 2025 (Thu) | 64.60 | 64.60 | 63.675 | 63.675 | 3,862 |
| 5th Mar 2025 (Wed) | 64.55 | 64.55 | 63.275 | 64.35 | 336,216 |
| 4th Mar 2025 (Tue) | 64.45 | 66.10 | 64.30 | 65.175 | 54,621 |
| 3rd Mar 2025 (Mon) | 63.175 | 63.825 | 62.00 | 63.825 | 598,952 |
| 28th Feb 2025 (Fri) | 62.50 | 64.95 | 62.10 | 64.95 | 81,163 |
| 27th Feb 2025 (Thu) | 63.025 | 63.525 | 62.60 | 62.60 | 3,232 |
| 26th Feb 2025 (Wed) | 64.75 | 64.75 | 63.275 | 63.275 | 7,644 |
| 25th Feb 2025 (Tue) | 65.775 | 65.775 | 65.525 | 65.525 | 2,625 |
| 24th Feb 2025 (Mon) | 64.25 | 66.25 | 64.25 | 65.225 | 2,590 |
| 21st Feb 2025 (Fri) | 63.775 | 64.80 | 63.525 | 63.875 | 2,379 |
| 20th Feb 2025 (Thu) | 63.475 | 64.35 | 63.375 | 64.25 | 5,601 |
| 19th Feb 2025 (Wed) | 62.55 | 64.40 | 62.55 | 64.40 | 20,657 |
| 18th Feb 2025 (Tue) | 63.675 | 64.00 | 61.925 | 62.80 | 2,305 |
| 17th Feb 2025 (Mon) | 65.025 | 65.025 | 64.50 | 64.65 | 1,509 |
| 14th Feb 2025 (Fri) | 64.20 | 64.80 | 64.20 | 64.80 | 2,080 |
| 13th Feb 2025 (Thu) | 64.35 | 65.375 | 64.20 | 65.375 | 1,828 |
| 12th Feb 2025 (Wed) | 63.925 | 63.925 | 62.95 | 63.875 | 11,521 |
| 11th Feb 2025 (Tue) | 64.35 | 64.45 | 63.425 | 63.425 | 5,556 |
| 10th Feb 2025 (Mon) | 63.625 | 64.80 | 63.625 | 64.80 | 1,284 |
| 7th Feb 2025 (Fri) | 63.425 | 64.65 | 63.425 | 64.65 | 3,020 |
| 6th Feb 2025 (Thu) | 64.50 | 64.90 | 63.025 | 63.025 | 5,942 |