| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 92.35 | 92.50 | 92.35 | 92.45 | 1,872 |
| 5th Jun 2025 (Thu) | 94.50 | 94.50 | 92.65 | 92.65 | 335 |
| 4th Jun 2025 (Wed) | 92.80 | 93.125 | 92.80 | 93.125 | 723 |
| 3rd Jun 2025 (Tue) | 93.125 | 93.225 | 91.825 | 91.825 | 277,282 |
| 2nd Jun 2025 (Mon) | 93.475 | 93.475 | 93.325 | 93.325 | 14,096 |
| 30th May 2025 (Fri) | 94.10 | 94.75 | 93.325 | 93.325 | 807,164 |
| 29th May 2025 (Thu) | 93.775 | 93.875 | 93.775 | 93.875 | 125,928 |
| 28th May 2025 (Wed) | 95.125 | 95.325 | 95.025 | 95.325 | 59,591 |
| 27th May 2025 (Tue) | 95.375 | 95.625 | 95.375 | 95.625 | 36,019 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 23rd May 2025 (Fri) | 94.25 | 94.95 | 93.475 | 93.525 | 24,376 |
| 22nd May 2025 (Thu) | 94.50 | 94.55 | 91.825 | 93.175 | 793 |
| 21st May 2025 (Wed) | 94.00 | 94.00 | 92.35 | 93.675 | 1,094 |
| 20th May 2025 (Tue) | 93.375 | 94.20 | 92.30 | 92.80 | 45 |
| 19th May 2025 (Mon) | 90.95 | 92.15 | 90.80 | 92.15 | 5,655 |
| 16th May 2025 (Fri) | 90.65 | 90.65 | 90.25 | 90.25 | 1,293 |
| 15th May 2025 (Thu) | 89.575 | 90.65 | 89.375 | 90.65 | 37 |
| 14th May 2025 (Wed) | 89.425 | 89.425 | 87.775 | 87.775 | 130,920 |
| 13th May 2025 (Tue) | 90.50 | 91.325 | 89.925 | 89.925 | 0 |
| 12th May 2025 (Mon) | 94.05 | 94.05 | 90.55 | 90.55 | 103,898 |
| 9th May 2025 (Fri) | 94.80 | 94.80 | 94.30 | 94.30 | 150,865 |
| 8th May 2025 (Thu) | 96.15 | 96.20 | 95.275 | 95.275 | 750 |
| 7th May 2025 (Wed) | 97.225 | 97.575 | 97.175 | 97.175 | 2 |
| 6th May 2025 (Tue) | 96.00 | 97.225 | 95.925 | 97.225 | 115,739 |
| 5th May 2025 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 12 |
| 2nd May 2025 (Fri) | 95.025 | 95.025 | 93.125 | 93.175 | 67 |
| 1st May 2025 (Thu) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |
| 30th Apr 2025 (Wed) | 94.50 | 94.50 | 93.825 | 93.925 | 2,062 |
| 29th Apr 2025 (Tue) | 91.275 | 92.90 | 91.275 | 92.90 | 157 |
| 28th Apr 2025 (Mon) | 90.00 | 90.15 | 89.825 | 90.15 | 1 |
| 25th Apr 2025 (Fri) | 90.00 | 90.30 | 89.575 | 90.00 | 126,069 |
| 24th Apr 2025 (Thu) | 88.00 | 89.025 | 87.425 | 88.90 | 4,393 |
| 23rd Apr 2025 (Wed) | 89.375 | 89.375 | 87.425 | 87.425 | 0 |
| 22nd Apr 2025 (Tue) | 89.075 | 90.35 | 88.80 | 90.35 | 1,399 |
| 21st Apr 2025 (Mon) | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| 18th Apr 2025 (Fri) | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| 17th Apr 2025 (Thu) | 87.675 | 88.65 | 87.425 | 88.65 | 364,511 |
| 16th Apr 2025 (Wed) | 89.025 | 89.025 | 87.475 | 87.475 | 174 |
| 15th Apr 2025 (Tue) | 86.00 | 87.725 | 86.00 | 87.725 | 136,754 |
| 14th Apr 2025 (Mon) | 86.20 | 86.20 | 85.125 | 85.225 | 61 |
| 11th Apr 2025 (Fri) | 82.30 | 85.575 | 81.875 | 85.575 | 57 |
| 10th Apr 2025 (Thu) | 85.025 | 85.025 | 79.825 | 81.425 | 305,475 |
| 9th Apr 2025 (Wed) | 80.15 | 80.75 | 79.575 | 80.70 | 305,358 |
| 8th Apr 2025 (Tue) | 81.025 | 82.30 | 79.525 | 82.30 | 156 |