| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 124.50 | 124.70 | 3,781 |
| 5th Feb 2026 (Thu) | 125.20 | 125.20 | 123.15 | 123.15 | 495 |
| 4th Feb 2026 (Wed) | 122.95 | 126.75 | 122.95 | 124.80 | 425 |
| 3rd Feb 2026 (Tue) | 122.65 | 122.65 | 122.05 | 122.05 | 1,254 |
| 2nd Feb 2026 (Mon) | 122.05 | 122.65 | 122.05 | 122.65 | 731 |
| 30th Jan 2026 (Fri) | 123.65 | 123.65 | 123.65 | 123.65 | 14,873 |
| 29th Jan 2026 (Thu) | 123.45 | 123.55 | 121.90 | 123.55 | 2,624 |
| 28th Jan 2026 (Wed) | 121.90 | 122.35 | 120.50 | 122.35 | 17,083 |
| 27th Jan 2026 (Tue) | 119.35 | 120.30 | 118.65 | 120.30 | 10,162 |
| 26th Jan 2026 (Mon) | 116.00 | 118.65 | 115.85 | 118.65 | 16 |
| 23rd Jan 2026 (Fri) | 114.85 | 114.85 | 114.35 | 114.35 | 238 |
| 22nd Jan 2026 (Thu) | 113.20 | 113.50 | 111.55 | 113.10 | 25 |
| 21st Jan 2026 (Wed) | 112.60 | 112.70 | 112.50 | 112.50 | 3 |
| 20th Jan 2026 (Tue) | 115.45 | 115.45 | 112.90 | 112.90 | 261 |
| 19th Jan 2026 (Mon) | 114.05 | 116.00 | 114.05 | 116.00 | 36,680 |
| 16th Jan 2026 (Fri) | 113.30 | 114.85 | 113.30 | 114.85 | 38,495 |
| 15th Jan 2026 (Thu) | 111.85 | 113.20 | 111.75 | 113.20 | 80,204 |
| 14th Jan 2026 (Wed) | 111.15 | 111.65 | 110.05 | 110.05 | 35 |
| 13th Jan 2026 (Tue) | 111.15 | 111.85 | 111.15 | 111.75 | 21,773 |
| 12th Jan 2026 (Mon) | 113.90 | 113.90 | 111.85 | 111.85 | 73 |
| 9th Jan 2026 (Fri) | 113.70 | 114.75 | 113.70 | 114.35 | 22,369 |
| 8th Jan 2026 (Thu) | 116.10 | 116.40 | 116.10 | 116.30 | 3 |
| 7th Jan 2026 (Wed) | 113.10 | 115.15 | 113.10 | 115.15 | 9,134 |
| 6th Jan 2026 (Tue) | 112.40 | 113.40 | 111.75 | 113.40 | 13,330 |
| 5th Jan 2026 (Mon) | 113.50 | 113.50 | 112.80 | 113.00 | 161,041 |
| 2nd Jan 2026 (Fri) | 110.05 | 112.10 | 110.05 | 112.10 | 26 |
| 1st Jan 2026 (Thu) | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
| 31st Dec 2025 (Wed) | 110.05 | 110.45 | 110.05 | 110.45 | 678 |
| 30th Dec 2025 (Tue) | 108.90 | 110.55 | 108.90 | 110.55 | 40 |
| 29th Dec 2025 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | 738 |
| 26th Dec 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 25th Dec 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 24th Dec 2025 (Wed) | 108.50 | 108.60 | 108.50 | 108.60 | 3 |
| 23rd Dec 2025 (Tue) | 107.15 | 108.90 | 107.15 | 108.90 | 2,445 |
| 22nd Dec 2025 (Mon) | 107.45 | 107.45 | 106.75 | 106.85 | 5,091 |
| 19th Dec 2025 (Fri) | 107.55 | 108.40 | 106.75 | 106.75 | 79,786 |
| 18th Dec 2025 (Thu) | 105.80 | 108.20 | 105.80 | 108.20 | 41,888 |
| 17th Dec 2025 (Wed) | 104.30 | 107.25 | 104.30 | 107.25 | 637 |
| 16th Dec 2025 (Tue) | 104.60 | 104.80 | 104.60 | 104.70 | 12,673 |
| 15th Dec 2025 (Mon) | 102.375 | 104.70 | 101.975 | 104.70 | 25,915 |
| 12th Dec 2025 (Fri) | 100.60 | 101.775 | 100.40 | 101.775 | 4,764 |
| 11th Dec 2025 (Thu) | 100.40 | 100.80 | 100.325 | 100.325 | 40,471 |
| 10th Dec 2025 (Wed) | 102.85 | 103.15 | 101.275 | 101.275 | 2,165 |
| 9th Dec 2025 (Tue) | 102.95 | 103.75 | 102.95 | 103.75 | 2,086 |
| 8th Dec 2025 (Mon) | 104.80 | 104.80 | 104.50 | 104.50 | 780 |