| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.75 | 100.225 | 99.75 | 100.225 | 45,468 |
| 17th Jul 2025 (Thu) | 100.00 | 100.00 | 99.35 | 99.625 | 41,550 |
| 16th Jul 2025 (Wed) | 98.475 | 99.025 | 98.475 | 99.025 | 313 |
| 15th Jul 2025 (Tue) | 98.35 | 98.75 | 98.35 | 98.75 | 2,147 |
| 14th Jul 2025 (Mon) | 97.175 | 98.175 | 96.70 | 98.175 | 46 |
| 11th Jul 2025 (Fri) | 96.60 | 96.60 | 96.50 | 96.50 | 186 |
| 10th Jul 2025 (Thu) | 97.675 | 97.975 | 97.675 | 97.875 | 2,811 |
| 9th Jul 2025 (Wed) | 96.80 | 96.95 | 96.80 | 96.90 | 66,935 |
| 8th Jul 2025 (Tue) | 97.60 | 97.60 | 97.425 | 97.525 | 5,384 |
| 7th Jul 2025 (Mon) | 97.475 | 98.15 | 97.475 | 98.075 | 126 |
| 4th Jul 2025 (Fri) | 96.85 | 97.025 | 96.85 | 96.90 | 332 |
| 3rd Jul 2025 (Thu) | 97.275 | 99.05 | 97.275 | 99.05 | 807 |
| 2nd Jul 2025 (Wed) | 97.90 | 98.875 | 97.475 | 97.475 | 6,025 |
| 1st Jul 2025 (Tue) | 97.475 | 99.825 | 97.475 | 99.825 | 15,594 |
| 30th Jun 2025 (Mon) | 98.175 | 98.175 | 97.775 | 97.975 | 280 |
| 27th Jun 2025 (Fri) | 97.475 | 97.525 | 97.475 | 97.475 | 8,436 |
| 26th Jun 2025 (Thu) | 94.50 | 97.025 | 94.50 | 97.025 | 5,310 |
| 25th Jun 2025 (Wed) | 95.175 | 95.725 | 95.175 | 95.725 | 72,667 |
| 24th Jun 2025 (Tue) | 95.175 | 96.05 | 94.65 | 96.05 | 5,759 |
| 23rd Jun 2025 (Mon) | 94.00 | 95.275 | 94.00 | 95.275 | 66,074 |
| 20th Jun 2025 (Fri) | 94.60 | 95.475 | 92.25 | 95.475 | 2,110 |
| 19th Jun 2025 (Thu) | 94.75 | 94.75 | 94.55 | 94.60 | 439 |
| 18th Jun 2025 (Wed) | 95.025 | 95.175 | 93.775 | 93.775 | 46,234 |
| 17th Jun 2025 (Tue) | 93.675 | 94.15 | 92.85 | 94.15 | 1,297 |
| 16th Jun 2025 (Mon) | 93.625 | 93.625 | 93.275 | 93.475 | 40,893 |
| 13th Jun 2025 (Fri) | 93.225 | 93.225 | 93.025 | 93.025 | 1,573 |
| 12th Jun 2025 (Thu) | 91.925 | 92.55 | 91.925 | 92.55 | 52,156 |
| 11th Jun 2025 (Wed) | 91.675 | 91.725 | 91.475 | 91.475 | 440 |
| 10th Jun 2025 (Tue) | 91.575 | 91.875 | 91.575 | 91.725 | 5,600 |
| 9th Jun 2025 (Mon) | 92.00 | 92.00 | 91.375 | 91.375 | 62,463 |
| 6th Jun 2025 (Fri) | 92.35 | 92.50 | 92.35 | 92.45 | 1,872 |
| 5th Jun 2025 (Thu) | 94.50 | 94.50 | 92.65 | 92.65 | 335 |
| 4th Jun 2025 (Wed) | 92.80 | 93.125 | 92.80 | 93.125 | 723 |
| 3rd Jun 2025 (Tue) | 93.125 | 93.225 | 91.825 | 91.825 | 277,282 |
| 2nd Jun 2025 (Mon) | 93.475 | 93.475 | 93.325 | 93.325 | 14,096 |
| 30th May 2025 (Fri) | 94.10 | 94.75 | 93.325 | 93.325 | 807,164 |
| 29th May 2025 (Thu) | 93.775 | 93.875 | 93.775 | 93.875 | 125,928 |
| 28th May 2025 (Wed) | 95.125 | 95.325 | 95.025 | 95.325 | 59,591 |
| 27th May 2025 (Tue) | 95.375 | 95.625 | 95.375 | 95.625 | 36,019 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 23rd May 2025 (Fri) | 94.25 | 94.95 | 93.475 | 93.525 | 24,376 |
| 22nd May 2025 (Thu) | 94.50 | 94.55 | 91.825 | 93.175 | 793 |
| 21st May 2025 (Wed) | 94.00 | 94.00 | 92.35 | 93.675 | 1,094 |