| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 17th Dec 2025 (Wed) | 104.30 | 107.25 | 104.30 | 107.25 | 637 |
| 16th Dec 2025 (Tue) | 104.60 | 104.80 | 104.60 | 104.70 | 12,673 |
| 15th Dec 2025 (Mon) | 102.375 | 104.70 | 101.975 | 104.70 | 25,915 |
| 12th Dec 2025 (Fri) | 100.60 | 101.775 | 100.40 | 101.775 | 4,764 |
| 11th Dec 2025 (Thu) | 100.40 | 100.80 | 100.325 | 100.325 | 40,471 |
| 10th Dec 2025 (Wed) | 102.85 | 103.15 | 101.275 | 101.275 | 2,165 |
| 9th Dec 2025 (Tue) | 102.95 | 103.75 | 102.95 | 103.75 | 2,086 |
| 8th Dec 2025 (Mon) | 104.80 | 104.80 | 104.50 | 104.50 | 780 |
| 5th Dec 2025 (Fri) | 103.75 | 103.85 | 103.75 | 103.85 | 10,093 |
| 4th Dec 2025 (Thu) | 104.50 | 104.50 | 104.20 | 104.30 | 55,840 |
| 3rd Dec 2025 (Wed) | 102.95 | 104.00 | 102.95 | 104.00 | 25,753 |
| 2nd Dec 2025 (Tue) | 102.55 | 104.80 | 102.55 | 104.80 | 3,937 |
| 1st Dec 2025 (Mon) | 103.15 | 103.65 | 103.15 | 103.65 | 196 |
| 28th Nov 2025 (Fri) | 100.00 | 103.35 | 99.525 | 103.35 | 78,175 |
| 27th Nov 2025 (Thu) | 102.85 | 103.25 | 101.775 | 101.775 | 25 |
| 26th Nov 2025 (Wed) | 101.675 | 103.25 | 101.675 | 103.25 | 87 |
| 25th Nov 2025 (Tue) | 102.85 | 104.00 | 101.875 | 101.875 | 2,391 |
| 24th Nov 2025 (Mon) | 103.35 | 104.20 | 103.35 | 103.75 | 20 |
| 21st Nov 2025 (Fri) | 101.675 | 102.95 | 101.575 | 102.95 | 2,951 |
| 20th Nov 2025 (Thu) | 103.15 | 103.15 | 101.50 | 101.50 | 128 |
| 19th Nov 2025 (Wed) | 103.55 | 103.55 | 102.65 | 102.65 | 9 |
| 18th Nov 2025 (Tue) | 102.85 | 103.55 | 102.85 | 103.55 | 729 |
| 17th Nov 2025 (Mon) | 103.05 | 104.20 | 103.05 | 104.20 | 53,754 |
| 14th Nov 2025 (Fri) | 103.05 | 103.35 | 101.975 | 103.35 | 22,854 |
| 13th Nov 2025 (Thu) | 105.00 | 105.00 | 104.40 | 104.40 | 529 |
| 12th Nov 2025 (Wed) | 104.50 | 105.70 | 102.45 | 103.85 | 92 |
| 11th Nov 2025 (Tue) | 105.00 | 105.20 | 104.80 | 104.80 | 218 |
| 10th Nov 2025 (Mon) | 104.00 | 104.90 | 104.00 | 104.90 | 90 |
| 7th Nov 2025 (Fri) | 105.20 | 105.30 | 103.85 | 103.85 | 2 |
| 6th Nov 2025 (Thu) | 104.90 | 106.25 | 104.90 | 106.05 | 13,777 |
| 5th Nov 2025 (Wed) | 106.85 | 106.85 | 106.75 | 106.75 | 4,144 |
| 4th Nov 2025 (Tue) | 102.95 | 106.55 | 102.95 | 106.55 | 939 |
| 3rd Nov 2025 (Mon) | 103.55 | 104.50 | 103.55 | 104.30 | 15 |
| 31st Oct 2025 (Fri) | 106.05 | 106.45 | 104.90 | 104.90 | 528 |
| 30th Oct 2025 (Thu) | 106.95 | 107.25 | 106.95 | 107.25 | 40,551 |
| 29th Oct 2025 (Wed) | 106.95 | 108.40 | 106.65 | 106.85 | 6 |
| 28th Oct 2025 (Tue) | 105.30 | 107.65 | 105.30 | 107.65 | 78,253 |
| 27th Oct 2025 (Mon) | 106.45 | 106.45 | 105.80 | 105.80 | 2,126 |
| 24th Oct 2025 (Fri) | 107.85 | 107.85 | 105.70 | 105.70 | 24 |
| 23rd Oct 2025 (Thu) | 106.85 | 107.55 | 106.85 | 107.55 | 1,782 |
| 22nd Oct 2025 (Wed) | 107.05 | 109.00 | 107.05 | 109.00 | 13,171 |
| 21st Oct 2025 (Tue) | 106.05 | 106.15 | 106.05 | 106.15 | 4,110 |
| 20th Oct 2025 (Mon) | 105.70 | 106.35 | 105.70 | 106.05 | 1,788 |