| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €29.85 | OTC Trade |
16:24:37 - 06-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
16:03:45 - 03-Jun-25 |
| Buy* | 500 | €30.15 | SI Trade |
16:27:28 - 02-Jun-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
16:24:37 - 02-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:20:48 - 02-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:55:00 - 30-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:32:29 - 30-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:30:46 - 29-May-25 |
| Unknown* | 375 | €30.35 | OTC Trade |
09:51:54 - 29-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 2 | €30.25 | SI Trade |
10:35:13 - 27-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:52:55 - 26-May-25 |
| Sell* | 3 | €30.00 | SI Trade |
15:02:01 - 23-May-25 |
| Sell* | 6 | €30.05 | SI Trade |
10:54:39 - 23-May-25 |
| Unknown* | 80 | €30.10 | OTC Trade |
09:33:38 - 23-May-25 |
| Unknown* | 20 | €30.10 | OTC Trade |
09:33:38 - 23-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:26:52 - 22-May-25 |
| Unknown* | 13 | €30.40 | OTC Trade |
12:24:50 - 21-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
09:04:36 - 20-May-25 |
| Sell* | 2,500 | €30.40 | SI Trade |
13:22:34 - 19-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:44:36 - 19-May-25 |
| Sell* | 1 | €30.40 | SI Trade |
14:30:29 - 16-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:21:22 - 15-May-25 |
| Sell* | 1 | €30.60 | SI Trade |
13:45:34 - 14-May-25 |
| Unknown* | 17 | €30.51215 | Currency Conversion Negotiated Trade |
10:40:47 - 14-May-25 |
| Buy* | 1 | €30.25 | SI Trade |
14:11:23 - 13-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
12:25:44 - 13-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:28:25 - 09-May-25 |
| Sell* | 500 | €29.95 | SI Trade |
14:13:57 - 09-May-25 |
| Unknown* | 17,398 | €29.30 | SI Trade |
17:08:46 - 07-May-25 |
| Unknown* | 0 | €29.65 | SI Trade |
14:47:04 - 07-May-25 |
| Sell* | 1 | €29.25 | SI Trade |
16:15:35 - 06-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:41:22 - 06-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:00:00 - 06-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:54:27 - 06-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:36:43 - 06-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:45 - 05-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:00 - 05-May-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:06:09 - 02-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:30:37 - 02-May-25 |
| Sell* | 83 | €29.75 | Ordinary |
16:39:35 - 30-Apr-25 |
| Sell* | 524 | €29.75 | Ordinary |
16:39:35 - 30-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
15:27:00 - 30-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:37 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:20 - 29-Apr-25 |
| Sell* | 82 | €29.85 | SI Trade |
14:33:18 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:14 - 29-Apr-25 |
| Sell* | 17 | €29.85 | SI Trade |
14:33:12 - 29-Apr-25 |
| Sell* | 29 | €29.85 | SI Trade |
14:17:58 - 29-Apr-25 |
| Sell* | 35 | €29.80 | SI Trade |
14:17:23 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:17:21 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:16:36 - 29-Apr-25 |
| Sell* | 10 | €29.80 | SI Trade |
14:07:13 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:07:03 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:06:51 - 29-Apr-25 |
| Sell* | 35 | €29.85 | SI Trade |
14:06:51 - 29-Apr-25 |
| Sell* | 16 | €29.85 | SI Trade |
14:05:06 - 29-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:25 - 29-Apr-25 |
| Sell* | 1 | €30.00 | SI Trade |
15:18:38 - 28-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:36:25 - 28-Apr-25 |
| Sell* | 3 | €30.05 | SI Trade |
08:27:38 - 28-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:06:41 - 28-Apr-25 |
| Unknown* | 32 | €29.90 | OTC Trade |
16:29:56 - 25-Apr-25 |
| Unknown* | 31 | €29.90 | OTC Trade |
16:28:21 - 25-Apr-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
16:25:16 - 25-Apr-25 |
| Unknown* | 20 | €29.90 | OTC Trade |
16:22:04 - 25-Apr-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
15:46:58 - 25-Apr-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
15:41:49 - 25-Apr-25 |
| Unknown* | 8 | €29.85 | OTC Trade |
15:36:49 - 25-Apr-25 |
| Unknown* | 5 | €29.85 | OTC Trade |
15:27:58 - 25-Apr-25 |
| Unknown* | 3 | €30.00 | OTC Trade |
15:17:39 - 25-Apr-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:07:04 - 25-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:51:17 - 25-Apr-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:06:51 - 24-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:19:21 - 23-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:08:32 - 23-Apr-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:44:28 - 17-Apr-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:55:38 - 16-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:49:09 - 16-Apr-25 |
| Buy* | 1 | €30.20 | SI Trade |
08:58:15 - 16-Apr-25 |
| Buy* | 2 | €29.95 | SI Trade |
08:14:29 - 16-Apr-25 |
| Unknown* | 160 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 90 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 90 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 54 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:12 - 16-Apr-25 |
| Buy* | 4 | €31.95 | SI Trade |
15:44:21 - 15-Apr-25 |
| Buy* | 12 | €31.90 | SI Trade |
15:44:20 - 15-Apr-25 |
| Buy* | 10 | €31.85 | SI Trade |
15:32:04 - 15-Apr-25 |
| Buy* | 1 | €31.80 | SI Trade |
14:38:04 - 15-Apr-25 |
| Buy* | 9 | €31.85 | SI Trade |
14:38:01 - 15-Apr-25 |
| Unknown* | 31 | €32.05 | OTC Trade |
10:51:59 - 15-Apr-25 |
| Buy* | 4 | €32.05 | SI Trade |
08:26:08 - 15-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:24:24 - 15-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:23:14 - 14-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:32:08 - 11-Apr-25 |
| Buy* | 4 | €31.10 | SI Trade |
13:47:17 - 11-Apr-25 |
| Unknown* | 160 | €30.89112 | Currency Conversion Negotiated Trade |
12:44:39 - 10-Apr-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:02:40 - 10-Apr-25 |
| Sell* | 8 | €30.20 | SI Trade |
13:26:39 - 09-Apr-25 |
| Sell* | 10 | €30.20 | SI Trade |
13:24:30 - 09-Apr-25 |
| Sell* | 10 | €30.20 | SI Trade |
13:22:33 - 09-Apr-25 |
| Unknown* | 0 | €30.95 | SI Trade |
14:39:56 - 08-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:29:13 - 07-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:52:32 - 07-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:06:34 - 07-Apr-25 |
| Sell* | 3 | €30.90 | SI Trade |
13:53:24 - 04-Apr-25 |
| Sell* | 1 | €30.65 | SI Trade |
11:40:00 - 04-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:38:33 - 03-Apr-25 |
| Unknown* | 912 | €31.40 | OTC Trade |
12:21:04 - 03-Apr-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:53:28 - 03-Apr-25 |
| Sell* | 192 | €31.35 | SI Trade |
13:52:52 - 02-Apr-25 |
| Unknown* | 0 | €31.40 | SI Trade |
09:49:07 - 31-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:24:02 - 28-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:20:47 - 28-Mar-25 |
| Buy* | 105 | €31.80 | SI Trade |
14:15:39 - 28-Mar-25 |
| Buy* | 110 | €31.75 | SI Trade |
12:28:17 - 28-Mar-25 |
| Buy* | 99 | €31.70 | SI Trade |
11:50:51 - 28-Mar-25 |
| Unknown* | 340 | €31.75 | OTC Trade |
08:08:17 - 28-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
15:18:22 - 27-Mar-25 |
| Sell* | 100 | €31.50 | SI Trade |
09:08:06 - 27-Mar-25 |
| Sell* | 100 | €31.50 | SI Trade |
09:08:06 - 27-Mar-25 |
| Sell* | 5 | €31.60 | SI Trade |
08:57:41 - 27-Mar-25 |
| Sell* | 4 | €31.35 | SI Trade |
08:24:41 - 26-Mar-25 |
| Sell* | 4 | €31.35 | SI Trade |
08:24:41 - 26-Mar-25 |
| Unknown* | 5 | €31.35 | OTC Trade |
16:07:06 - 25-Mar-25 |
| Unknown* | 0 | €31.55 | SI Trade |
12:29:30 - 25-Mar-25 |
| Sell* | 13 | €31.40 | SI Trade |
08:22:01 - 25-Mar-25 |
| Sell* | 13 | €31.40 | SI Trade |
08:22:01 - 25-Mar-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 18,814 | €31.50 | SI Trade Negotiated Trade |
16:53:41 - 21-Mar-25 |
| Unknown* | 206 | €31.50 | SI Trade Negotiated Trade |
16:47:33 - 21-Mar-25 |
| Unknown* | 615 | €31.50 | SI Trade Negotiated Trade |
16:47:33 - 21-Mar-25 |
| Unknown* | 0 | €31.40 | SI Trade |
15:14:00 - 21-Mar-25 |
| Buy* | 95 | €31.30 | SI Trade |
15:52:10 - 18-Mar-25 |
| Sell* | 16 | €31.10 | SI Trade |
08:25:14 - 18-Mar-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:05:36 - 17-Mar-25 |
| Unknown* | 0 | €31.15 | SI Trade |
11:27:45 - 14-Mar-25 |
| Unknown* | 0 | €31.25 | SI Trade |
15:30:58 - 13-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:06:32 - 13-Mar-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:06:20 - 13-Mar-25 |
| Unknown* | 183 | €31.35 | SI Trade |
08:54:51 - 12-Mar-25 |
| Buy* | 161 | €31.40 | SI Trade |
08:38:24 - 12-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
13:28:19 - 11-Mar-25 |
| Buy* | 11 | €31.65 | SI Trade |
08:39:31 - 11-Mar-25 |
| Buy* | 8 | €31.70 | SI Trade |
08:37:44 - 11-Mar-25 |
| Buy* | 8 | €31.70 | SI Trade |
08:33:06 - 11-Mar-25 |
| Buy* | 7 | €31.70 | SI Trade |
08:31:33 - 11-Mar-25 |
| Buy* | 7 | €31.70 | SI Trade |
08:31:33 - 11-Mar-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:05:04 - 11-Mar-25 |
| Buy* | 146 | €31.15 | SI Trade |
14:56:10 - 10-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
13:46:51 - 10-Mar-25 |
| Sell* | 163 | €31.35 | SI Trade |
12:46:50 - 10-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:05:31 - 10-Mar-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 1 | €32.60 | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 15 | €32.80 | SI Trade |
13:03:08 - 07-Mar-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:52:47 - 07-Mar-25 |
| Buy* | 127 | €32.85 | SI Trade |
10:16:07 - 07-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €32.85 | SI Trade |
09:21:39 - 06-Mar-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:21:39 - 06-Mar-25 |
| Buy* | 21 | €32.35 | SI Trade |
08:21:59 - 06-Mar-25 |
| Buy* | 18 | €32.30 | SI Trade |
08:21:58 - 06-Mar-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 16 | €32.15 | SI Trade |
12:04:58 - 05-Mar-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:06:03 - 05-Mar-25 |
| Unknown* | 27,491 | €32.19903 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Buy* | 21 | €32.55 | SI Trade |
16:15:41 - 27-Feb-25 |
| Buy* | 3 | €32.50 | SI Trade |
16:14:24 - 27-Feb-25 |
| Buy* | 2 | €32.55 | SI Trade |
16:07:13 - 27-Feb-25 |
| Buy* | 37 | €32.50 | SI Trade |
15:45:12 - 27-Feb-25 |
| Unknown* | 12 | €32.45 | SI Trade |
14:59:54 - 27-Feb-25 |
| Unknown* | 1 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 1 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 2 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 2 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 30 | €32.45 | OTC Trade |
14:58:11 - 27-Feb-25 |
| Buy* | 5 | €32.50 | SI Trade |
14:20:40 - 27-Feb-25 |
| Buy* | 5 | €32.50 | SI Trade |
14:20:40 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:59:54 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:59:54 - 27-Feb-25 |
| Buy* | 2 | €32.55 | SI Trade |
12:59:51 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:58:42 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:58:42 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:43:52 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:43:52 - 27-Feb-25 |