| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.40 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:15:50 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:17:30 - 18-Sep-25 |
| Sell* | 5 | €29.15 | SI Trade |
08:58:00 - 18-Sep-25 |
| Buy* | 1 | €29.20 | SI Trade |
14:53:13 - 17-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
09:02:00 - 17-Sep-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:42:12 - 16-Sep-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 5 | €29.30 | Negotiated Trade |
16:44:33 - 15-Sep-25 |
| Unknown* | 200 | €29.35 | OTC Trade |
12:30:00 - 15-Sep-25 |
| Unknown* | 6 | €29.45 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 13 | €29.50 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 30 | €29.15 | OTC Trade |
11:06:18 - 12-Sep-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 100 | €29.05 | OTC Trade |
11:15:06 - 08-Sep-25 |
| Unknown* | 70 | €29.05 | OTC Trade |
11:10:09 - 08-Sep-25 |
| Unknown* | 30 | €29.05 | OTC Trade |
11:10:09 - 08-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
12:40:06 - 05-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:46:01 - 03-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:23:06 - 03-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:23:10 - 03-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
13:58:11 - 02-Sep-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
13:57:21 - 02-Sep-25 |
| Unknown* | 24 | €29.10041 | Currency Conversion Negotiated Trade |
12:56:14 - 02-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
11:51:35 - 02-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
10:33:48 - 02-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:18:18 - 02-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:48:46 - 01-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 2 | €28.95 | SI Trade |
12:31:11 - 29-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:41:26 - 29-Aug-25 |
| Sell* | 1 | €29.10 | SI Trade |
11:07:31 - 28-Aug-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:06 - 28-Aug-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:14:48 - 27-Aug-25 |
| Unknown* | 30 | €29.00 | OTC Trade |
08:40:53 - 27-Aug-25 |
| Unknown* | 601 | €29.15586 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 601 | €29.10 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | -3,809 | €29.10 | Correction OTC Trade |
06:39:55 - 26-Aug-25 |
| Unknown* | 1,467 | €29.10 | OTC Trade |
06:39:55 - 26-Aug-25 |
| Unknown* | 3,809 | €29.10 | OTC Trade |
06:39:55 - 26-Aug-25 |
| Unknown* | 654 | €29.17908 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -654 | €29.17908 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -318 | €29.14167 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -790 | €29.05384 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 295 | €29.09681 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 318 | €29.14167 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 790 | €29.05384 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:22 - 22-Aug-25 |
| Sell* | 1 | €29.15 | SI Trade |
09:14:00 - 21-Aug-25 |
| Sell* | 17 | €29.05 | SI Trade |
14:59:21 - 20-Aug-25 |
| Unknown* | 0 | €29.25 | SI Trade |
11:20:28 - 20-Aug-25 |
| Buy* | 4,206 | €29.25 | SI Trade |
09:55:49 - 20-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
13:26:31 - 19-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:20:07 - 18-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:47:21 - 15-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:22:02 - 15-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:21:23 - 15-Aug-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | €29.25 | SI Trade |
15:46:42 - 14-Aug-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:16:06 - 14-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:58:56 - 13-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
11:04:44 - 13-Aug-25 |
| Buy* | 1 | €29.10 | SI Trade |
10:38:01 - 13-Aug-25 |
| Sell* | 1 | €28.80 | SI Trade |
10:05:49 - 12-Aug-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:43:46 - 12-Aug-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:43:46 - 12-Aug-25 |
| Sell* | 2 | €28.90 | SI Trade |
08:25:42 - 12-Aug-25 |
| Sell* | 21 | €29.00 | SI Trade |
08:18:57 - 12-Aug-25 |
| Sell* | 44 | €29.00 | SI Trade |
08:18:54 - 12-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:17:20 - 12-Aug-25 |
| Unknown* | 0 | €29.05 | SI Trade |
16:03:54 - 11-Aug-25 |
| Sell* | 33 | €29.00 | SI Trade |
15:58:28 - 11-Aug-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:54:30 - 11-Aug-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:45:58 - 11-Aug-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:45:09 - 11-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
13:21:32 - 11-Aug-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:27:57 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €29.85 | SI Trade |
12:37:08 - 08-Aug-25 |
| Sell* | 2 | €29.60 | SI Trade |
10:12:35 - 08-Aug-25 |
| Sell* | 9 | €29.60 | SI Trade |
10:12:31 - 08-Aug-25 |
| Sell* | 10 | €29.65 | SI Trade |
10:09:15 - 08-Aug-25 |
| Sell* | 1,500 | €29.50 | SI Trade |
08:17:15 - 08-Aug-25 |
| Buy* | 2,000 | €29.80 | SI Trade |
08:13:39 - 08-Aug-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:03:46 - 08-Aug-25 |
| Unknown* | 5 | €31.03468 | Currency Conversion Negotiated Trade |
14:24:51 - 07-Aug-25 |
| Unknown* | 10 | €31.20 | OTC Trade |
14:02:41 - 07-Aug-25 |
| Unknown* | 10 | €31.15 | OTC Trade |
14:02:41 - 07-Aug-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:59:57 - 07-Aug-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:21:02 - 06-Aug-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:58:01 - 06-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
12:10:17 - 06-Aug-25 |
| Unknown* | 0 | €31.00 | SI Trade |
10:25:25 - 06-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:00:04 - 05-Aug-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:46:47 - 05-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:56:24 - 05-Aug-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:48:12 - 05-Aug-25 |
| Sell* | 1,568 | €30.65 | SI Trade |
08:47:29 - 05-Aug-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | €30.50 | SI Trade |
13:54:28 - 04-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:57:50 - 01-Aug-25 |
| Unknown* | 295 | €30.65 | Ordinary |
16:41:11 - 31-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:36:30 - 31-Jul-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:00:25 - 31-Jul-25 |
| Unknown* | 0 | €30.85 | SI Trade |
15:27:37 - 30-Jul-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:18 - 30-Jul-25 |
| Unknown* | 0 | €31.15 | SI Trade |
14:09:54 - 29-Jul-25 |
| Unknown* | 0 | €31.05 | SI Trade |
12:31:06 - 28-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:02:18 - 25-Jul-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:23 - 25-Jul-25 |
| Unknown* | 100 | €31.30 | OTC Trade |
16:29:18 - 24-Jul-25 |
| Unknown* | 100 | €31.30 | OTC Trade |
16:29:18 - 24-Jul-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:21:05 - 24-Jul-25 |
| Unknown* | 0 | €31.35 | SI Trade |
16:20:47 - 24-Jul-25 |
| Buy* | 4 | €31.35 | SI Trade |
15:49:23 - 24-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:17:35 - 21-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:16:19 - 21-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:16:14 - 21-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:15:29 - 21-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:14:30 - 21-Jul-25 |
| Unknown* | 1 | €30.25 | OTC Trade |
16:14:19 - 21-Jul-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
16:14:00 - 21-Jul-25 |
| Unknown* | 10 | €30.25 | OTC Trade |
16:01:10 - 21-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:07:53 - 21-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:11:53 - 21-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:23:11 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:28:50 - 17-Jul-25 |
| Unknown* | 4 | €30.45 | OTC Trade |
15:02:51 - 17-Jul-25 |
| Unknown* | 3 | €30.40 | OTC Trade |
15:02:51 - 17-Jul-25 |
| Unknown* | 18 | €30.65 | OTC Trade |
14:42:59 - 17-Jul-25 |
| Unknown* | 18 | €30.60 | OTC Trade |
14:42:59 - 17-Jul-25 |
| Unknown* | 21 | €30.55 | OTC Trade |
12:36:07 - 17-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:47:54 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:08:04 - 16-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:14:39 - 15-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
10:46:31 - 14-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:10:43 - 11-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:15:46 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:15:46 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:14:53 - 10-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
16:14:53 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:13:52 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:11:53 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:11:52 - 10-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
16:11:21 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:11:21 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:09:28 - 10-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 771 | €30.55 | OTC Trade |
16:28:35 - 09-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
16:16:31 - 07-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:00:05 - 03-Jul-25 |
| Sell* | 3 | €30.30 | SI Trade |
09:18:14 - 03-Jul-25 |
| Unknown* | 936 | €30.40 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Buy* | 1 | €30.50 | SI Trade |
12:45:36 - 01-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:05:13 - 01-Jul-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:05:13 - 01-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:45:27 - 01-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:42:55 - 01-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 1 | €30.25 | SI Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:49:43 - 27-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:22:37 - 26-Jun-25 |
| Buy* | 1 | €29.95 | SI Trade |
08:03:08 - 26-Jun-25 |
| Unknown* | 100 | €29.90 | OTC Trade |
14:43:50 - 25-Jun-25 |
| Unknown* | 100 | €29.90 | OTC Trade |
14:43:50 - 25-Jun-25 |
| Unknown* | 34 | €29.95 | OTC Trade |
11:29:12 - 25-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:50:58 - 24-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:57:02 - 23-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:59:57 - 23-Jun-25 |
| Sell* | 1 | €29.50 | SI Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:28:03 - 20-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:07:25 - 20-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:00 - 20-Jun-25 |
| Unknown* | 9 | €29.70 | OTC Trade |
15:36:54 - 18-Jun-25 |
| Unknown* | 8 | €29.65 | OTC Trade |
15:36:54 - 18-Jun-25 |