| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €30.90 | SI Trade |
13:53:24 - 04-Apr-25 |
| Sell* | 1 | €30.65 | SI Trade |
11:40:00 - 04-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
14:38:33 - 03-Apr-25 |
| Unknown* | 912 | €31.40 | OTC Trade |
12:21:04 - 03-Apr-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:53:28 - 03-Apr-25 |
| Sell* | 192 | €31.35 | SI Trade |
13:52:52 - 02-Apr-25 |
| Unknown* | 0 | €31.40 | SI Trade |
09:49:07 - 31-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:24:02 - 28-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:20:47 - 28-Mar-25 |
| Buy* | 105 | €31.80 | SI Trade |
14:15:39 - 28-Mar-25 |
| Buy* | 110 | €31.75 | SI Trade |
12:28:17 - 28-Mar-25 |
| Buy* | 99 | €31.70 | SI Trade |
11:50:51 - 28-Mar-25 |
| Unknown* | 340 | €31.75 | OTC Trade |
08:08:17 - 28-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | €31.80 | SI Trade |
15:18:22 - 27-Mar-25 |
| Sell* | 100 | €31.50 | SI Trade |
09:08:06 - 27-Mar-25 |
| Sell* | 100 | €31.50 | SI Trade |
09:08:06 - 27-Mar-25 |
| Sell* | 5 | €31.60 | SI Trade |
08:57:41 - 27-Mar-25 |
| Sell* | 4 | €31.35 | SI Trade |
08:24:41 - 26-Mar-25 |
| Sell* | 4 | €31.35 | SI Trade |
08:24:41 - 26-Mar-25 |
| Unknown* | 5 | €31.35 | OTC Trade |
16:07:06 - 25-Mar-25 |
| Unknown* | 0 | €31.55 | SI Trade |
12:29:30 - 25-Mar-25 |
| Sell* | 13 | €31.40 | SI Trade |
08:22:01 - 25-Mar-25 |
| Sell* | 13 | €31.40 | SI Trade |
08:22:01 - 25-Mar-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:22 - 24-Mar-25 |
| Unknown* | 18,814 | €31.50 | SI Trade Negotiated Trade |
16:53:41 - 21-Mar-25 |
| Unknown* | 206 | €31.50 | SI Trade Negotiated Trade |
16:47:33 - 21-Mar-25 |
| Unknown* | 615 | €31.50 | SI Trade Negotiated Trade |
16:47:33 - 21-Mar-25 |
| Unknown* | 0 | €31.40 | SI Trade |
15:14:00 - 21-Mar-25 |
| Buy* | 95 | €31.30 | SI Trade |
15:52:10 - 18-Mar-25 |
| Sell* | 16 | €31.10 | SI Trade |
08:25:14 - 18-Mar-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:05:36 - 17-Mar-25 |
| Unknown* | 0 | €31.15 | SI Trade |
11:27:45 - 14-Mar-25 |
| Unknown* | 0 | €31.25 | SI Trade |
15:30:58 - 13-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:06:32 - 13-Mar-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:06:20 - 13-Mar-25 |
| Unknown* | 183 | €31.35 | SI Trade |
08:54:51 - 12-Mar-25 |
| Buy* | 161 | €31.40 | SI Trade |
08:38:24 - 12-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
13:28:19 - 11-Mar-25 |
| Buy* | 11 | €31.65 | SI Trade |
08:39:31 - 11-Mar-25 |
| Buy* | 8 | €31.70 | SI Trade |
08:37:44 - 11-Mar-25 |
| Buy* | 8 | €31.70 | SI Trade |
08:33:06 - 11-Mar-25 |
| Buy* | 7 | €31.70 | SI Trade |
08:31:33 - 11-Mar-25 |
| Buy* | 7 | €31.70 | SI Trade |
08:31:33 - 11-Mar-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:05:04 - 11-Mar-25 |
| Buy* | 146 | €31.15 | SI Trade |
14:56:10 - 10-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
13:46:51 - 10-Mar-25 |
| Sell* | 163 | €31.35 | SI Trade |
12:46:50 - 10-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:05:31 - 10-Mar-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 1 | €32.60 | SI Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 15 | €32.80 | SI Trade |
13:03:08 - 07-Mar-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:52:47 - 07-Mar-25 |
| Buy* | 127 | €32.85 | SI Trade |
10:16:07 - 07-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €32.85 | SI Trade |
09:21:39 - 06-Mar-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:21:39 - 06-Mar-25 |
| Buy* | 21 | €32.35 | SI Trade |
08:21:59 - 06-Mar-25 |
| Buy* | 18 | €32.30 | SI Trade |
08:21:58 - 06-Mar-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 16 | €32.15 | SI Trade |
12:04:58 - 05-Mar-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:06:03 - 05-Mar-25 |
| Unknown* | 27,491 | €32.19903 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Buy* | 21 | €32.55 | SI Trade |
16:15:41 - 27-Feb-25 |
| Buy* | 3 | €32.50 | SI Trade |
16:14:24 - 27-Feb-25 |
| Buy* | 2 | €32.55 | SI Trade |
16:07:13 - 27-Feb-25 |
| Buy* | 37 | €32.50 | SI Trade |
15:45:12 - 27-Feb-25 |
| Unknown* | 12 | €32.45 | SI Trade |
14:59:54 - 27-Feb-25 |
| Unknown* | 1 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 1 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 2 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 2 | €32.45 | SI Trade |
14:59:51 - 27-Feb-25 |
| Unknown* | 30 | €32.45 | OTC Trade |
14:58:11 - 27-Feb-25 |
| Buy* | 5 | €32.50 | SI Trade |
14:20:40 - 27-Feb-25 |
| Buy* | 5 | €32.50 | SI Trade |
14:20:40 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:59:54 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:59:54 - 27-Feb-25 |
| Buy* | 2 | €32.55 | SI Trade |
12:59:51 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:58:42 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:58:42 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:43:52 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:43:52 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:37:31 - 27-Feb-25 |
| Buy* | 6 | €32.55 | SI Trade |
12:37:31 - 27-Feb-25 |
| Buy* | 5 | €32.55 | SI Trade |
12:37:26 - 27-Feb-25 |
| Buy* | 7 | €32.55 | SI Trade |
12:27:40 - 27-Feb-25 |
| Buy* | 7 | €32.55 | SI Trade |
12:27:40 - 27-Feb-25 |