| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.20 | SI Trade |
11:07:53 - 21-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:11:53 - 21-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:23:11 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:28:50 - 17-Jul-25 |
| Unknown* | 4 | €30.45 | OTC Trade |
15:02:51 - 17-Jul-25 |
| Unknown* | 3 | €30.40 | OTC Trade |
15:02:51 - 17-Jul-25 |
| Unknown* | 18 | €30.65 | OTC Trade |
14:42:59 - 17-Jul-25 |
| Unknown* | 18 | €30.60 | OTC Trade |
14:42:59 - 17-Jul-25 |
| Unknown* | 21 | €30.55 | OTC Trade |
12:36:07 - 17-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:47:54 - 17-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:08:04 - 16-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:14:39 - 15-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
10:46:31 - 14-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:10:43 - 11-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:15:46 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:15:46 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:14:53 - 10-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
16:14:53 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:14:27 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:13:52 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:11:53 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:11:52 - 10-Jul-25 |
| Unknown* | 2 | €30.60 | OTC Trade |
16:11:21 - 10-Jul-25 |
| Unknown* | 1 | €30.55 | OTC Trade |
16:11:21 - 10-Jul-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
16:09:28 - 10-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 771 | €30.55 | OTC Trade |
16:28:35 - 09-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
16:16:31 - 07-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:00:05 - 03-Jul-25 |
| Sell* | 3 | €30.30 | SI Trade |
09:18:14 - 03-Jul-25 |
| Unknown* | 936 | €30.40 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Buy* | 1 | €30.50 | SI Trade |
12:45:36 - 01-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:05:13 - 01-Jul-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:05:13 - 01-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:45:27 - 01-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:42:55 - 01-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 1 | €30.25 | SI Trade |
15:05:49 - 27-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:49:43 - 27-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:22:37 - 26-Jun-25 |
| Buy* | 1 | €29.95 | SI Trade |
08:03:08 - 26-Jun-25 |
| Unknown* | 100 | €29.90 | OTC Trade |
14:43:50 - 25-Jun-25 |
| Unknown* | 100 | €29.90 | OTC Trade |
14:43:50 - 25-Jun-25 |
| Unknown* | 34 | €29.95 | OTC Trade |
11:29:12 - 25-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:50:58 - 24-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:57:02 - 23-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:59:57 - 23-Jun-25 |
| Sell* | 1 | €29.50 | SI Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:28:03 - 20-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:07:25 - 20-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:00 - 20-Jun-25 |
| Unknown* | 9 | €29.70 | OTC Trade |
15:36:54 - 18-Jun-25 |
| Unknown* | 8 | €29.65 | OTC Trade |
15:36:54 - 18-Jun-25 |
| Unknown* | 23 | €29.65 | OTC Trade |
15:33:09 - 18-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:19:13 - 18-Jun-25 |
| Unknown* | 9 | €29.60 | OTC Trade |
13:51:56 - 18-Jun-25 |
| Unknown* | 9 | €29.55 | OTC Trade |
13:51:56 - 18-Jun-25 |
| Unknown* | 10 | €29.60 | OTC Trade |
13:37:03 - 18-Jun-25 |
| Unknown* | 10 | €29.55 | OTC Trade |
13:37:03 - 18-Jun-25 |
| Unknown* | 12 | €29.60 | OTC Trade |
13:21:30 - 18-Jun-25 |
| Unknown* | 11 | €29.55 | OTC Trade |
13:21:30 - 18-Jun-25 |
| Unknown* | 20 | €29.60 | OTC Trade |
13:11:10 - 18-Jun-25 |
| Unknown* | 10 | €29.65 | OTC Trade |
10:50:19 - 18-Jun-25 |
| Unknown* | 9 | €29.60 | OTC Trade |
10:50:19 - 18-Jun-25 |
| Unknown* | 20 | €29.65 | OTC Trade |
15:05:47 - 17-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:10:20 - 17-Jun-25 |
| Buy* | 1 | €29.60 | SI Trade |
14:37:38 - 16-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:59:24 - 16-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
11:55:36 - 16-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:01:13 - 16-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:26:00 - 13-Jun-25 |
| Sell* | 2 | €29.60 | SI Trade |
09:03:19 - 12-Jun-25 |
| Sell* | 2 | €29.60 | SI Trade |
08:06:52 - 12-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
11:02:28 - 11-Jun-25 |
| Buy* | 2,800 | €29.75 | SI Trade |
10:47:48 - 11-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 26 | €29.75 | SI Trade |
17:33:29 - 10-Jun-25 |
| Unknown* | 46 | €29.75 | SI Trade |
17:33:22 - 10-Jun-25 |
| Unknown* | 21,192 | €29.75 | SI Trade |
17:33:14 - 10-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:25:42 - 10-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
13:40:28 - 10-Jun-25 |
| Sell* | 3,144 | €29.74448 | SI Trade Suspected SELL Trade |
13:33:27 - 10-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
13:13:33 - 10-Jun-25 |
| Unknown* | 21,264 | €29.75 | SI Trade |
09:50:51 - 10-Jun-25 |
| Unknown* | 21,264 | €29.75 | SI Trade |
09:50:41 - 10-Jun-25 |
| Unknown* | 21,264 | €29.75 | SI Trade |
09:50:41 - 10-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
16:24:37 - 06-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
16:03:45 - 03-Jun-25 |
| Buy* | 500 | €30.15 | SI Trade |
16:27:28 - 02-Jun-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
16:24:37 - 02-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:20:48 - 02-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:55:00 - 30-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:32:29 - 30-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:30:46 - 29-May-25 |
| Unknown* | 375 | €30.35 | OTC Trade |
09:51:54 - 29-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 2 | €30.25 | SI Trade |
10:35:13 - 27-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:52:55 - 26-May-25 |
| Sell* | 3 | €30.00 | SI Trade |
15:02:01 - 23-May-25 |
| Sell* | 6 | €30.05 | SI Trade |
10:54:39 - 23-May-25 |
| Unknown* | 80 | €30.10 | OTC Trade |
09:33:38 - 23-May-25 |
| Unknown* | 20 | €30.10 | OTC Trade |
09:33:38 - 23-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:26:52 - 22-May-25 |
| Unknown* | 13 | €30.40 | OTC Trade |
12:24:50 - 21-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
09:04:36 - 20-May-25 |
| Sell* | 2,500 | €30.40 | SI Trade |
13:22:34 - 19-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:44:36 - 19-May-25 |
| Sell* | 1 | €30.40 | SI Trade |
14:30:29 - 16-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:21:22 - 15-May-25 |
| Sell* | 1 | €30.60 | SI Trade |
13:45:34 - 14-May-25 |
| Unknown* | 17 | €30.51215 | Currency Conversion Negotiated Trade |
10:40:47 - 14-May-25 |
| Buy* | 1 | €30.25 | SI Trade |
14:11:23 - 13-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
12:25:44 - 13-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:28:25 - 09-May-25 |
| Sell* | 500 | €29.95 | SI Trade |
14:13:57 - 09-May-25 |
| Unknown* | 17,398 | €29.30 | SI Trade |
17:08:46 - 07-May-25 |
| Unknown* | 0 | €29.65 | SI Trade |
14:47:04 - 07-May-25 |
| Sell* | 1 | €29.25 | SI Trade |
16:15:35 - 06-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:41:22 - 06-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:00:00 - 06-May-25 |
| Unknown* | 0 | €29.50 | SI Trade |
12:54:27 - 06-May-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:36:43 - 06-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:45 - 05-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:00 - 05-May-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:06:09 - 02-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:30:37 - 02-May-25 |
| Sell* | 83 | €29.75 | Ordinary |
16:39:35 - 30-Apr-25 |
| Sell* | 524 | €29.75 | Ordinary |
16:39:35 - 30-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
15:27:00 - 30-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:37 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:20 - 29-Apr-25 |
| Sell* | 82 | €29.85 | SI Trade |
14:33:18 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:33:14 - 29-Apr-25 |
| Sell* | 17 | €29.85 | SI Trade |
14:33:12 - 29-Apr-25 |
| Sell* | 29 | €29.85 | SI Trade |
14:17:58 - 29-Apr-25 |
| Sell* | 35 | €29.80 | SI Trade |
14:17:23 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:17:21 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:16:36 - 29-Apr-25 |
| Sell* | 10 | €29.80 | SI Trade |
14:07:13 - 29-Apr-25 |
| Sell* | 17 | €29.80 | SI Trade |
14:07:03 - 29-Apr-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:06:51 - 29-Apr-25 |
| Sell* | 35 | €29.85 | SI Trade |
14:06:51 - 29-Apr-25 |
| Sell* | 16 | €29.85 | SI Trade |
14:05:06 - 29-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:25 - 29-Apr-25 |
| Sell* | 1 | €30.00 | SI Trade |
15:18:38 - 28-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:36:25 - 28-Apr-25 |
| Sell* | 3 | €30.05 | SI Trade |
08:27:38 - 28-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:06:41 - 28-Apr-25 |
| Unknown* | 32 | €29.90 | OTC Trade |
16:29:56 - 25-Apr-25 |
| Unknown* | 31 | €29.90 | OTC Trade |
16:28:21 - 25-Apr-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
16:25:16 - 25-Apr-25 |
| Unknown* | 20 | €29.90 | OTC Trade |
16:22:04 - 25-Apr-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
15:46:58 - 25-Apr-25 |
| Unknown* | 2 | €29.85 | OTC Trade |
15:41:49 - 25-Apr-25 |
| Unknown* | 8 | €29.85 | OTC Trade |
15:36:49 - 25-Apr-25 |
| Unknown* | 5 | €29.85 | OTC Trade |
15:27:58 - 25-Apr-25 |
| Unknown* | 3 | €30.00 | OTC Trade |
15:17:39 - 25-Apr-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:07:04 - 25-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:51:17 - 25-Apr-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:06:51 - 24-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 24-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:19:21 - 23-Apr-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:08:32 - 23-Apr-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:44:28 - 17-Apr-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:55:38 - 16-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:49:09 - 16-Apr-25 |
| Buy* | 1 | €30.20 | SI Trade |
08:58:15 - 16-Apr-25 |
| Buy* | 2 | €29.95 | SI Trade |
08:14:29 - 16-Apr-25 |
| Unknown* | 160 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 90 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 90 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Apr-25 |
| Unknown* | 54 | €30.14509 | Currency Conversion Negotiated Trade |
08:02:12 - 16-Apr-25 |
| Buy* | 4 | €31.95 | SI Trade |
15:44:21 - 15-Apr-25 |
| Buy* | 12 | €31.90 | SI Trade |
15:44:20 - 15-Apr-25 |
| Buy* | 10 | €31.85 | SI Trade |
15:32:04 - 15-Apr-25 |
| Buy* | 1 | €31.80 | SI Trade |
14:38:04 - 15-Apr-25 |
| Buy* | 9 | €31.85 | SI Trade |
14:38:01 - 15-Apr-25 |
| Unknown* | 31 | €32.05 | OTC Trade |
10:51:59 - 15-Apr-25 |
| Buy* | 4 | €32.05 | SI Trade |
08:26:08 - 15-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:24:24 - 15-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:23:14 - 14-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:32:08 - 11-Apr-25 |
| Buy* | 4 | €31.10 | SI Trade |
13:47:17 - 11-Apr-25 |
| Unknown* | 160 | €30.89112 | Currency Conversion Negotiated Trade |
12:44:39 - 10-Apr-25 |