| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.10 | SI Trade |
11:38:49 - 06-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:14:31 - 05-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
13:12:07 - 05-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
12:26:05 - 05-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:12:45 - 05-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:07:32 - 05-Feb-26 |
| Unknown* | 100 | €33.70 | OTC Trade |
15:42:36 - 04-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
09:02:02 - 04-Feb-26 |
| Unknown* | 785 | €33.10 | OTC Trade |
14:25:15 - 03-Feb-26 |
| Unknown* | 0 | €33.15 | SI Trade |
13:51:12 - 03-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:19:46 - 03-Feb-26 |
| Buy* | 3 | €33.25 | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | €33.20 | SI Trade |
09:34:00 - 02-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
09:34:00 - 02-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
16:16:27 - 30-Jan-26 |
| Unknown* | 0 | €33.10 | SI Trade |
15:05:29 - 30-Jan-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:51:12 - 30-Jan-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:12:08 - 29-Jan-26 |
| Sell* | 1,010 | €33.10 | SI Trade |
13:43:45 - 29-Jan-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:21:48 - 28-Jan-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 115 | €32.45 | OTC Trade |
09:01:51 - 23-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:15:01 - 23-Jan-26 |
| Unknown* | 0 | €32.70 | SI Trade |
14:09:11 - 22-Jan-26 |
| Unknown* | 0 | €32.70 | SI Trade |
13:58:44 - 22-Jan-26 |
| Unknown* | 0 | €32.55 | SI Trade |
11:51:21 - 22-Jan-26 |
| Unknown* | 0 | €32.25 | SI Trade |
14:32:34 - 21-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
09:12:03 - 21-Jan-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:55 - 21-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:00:30 - 20-Jan-26 |
| Unknown* | 100 | €32.40 | OTC Trade |
13:26:44 - 20-Jan-26 |
| Unknown* | 0 | €32.50 | SI Trade |
09:10:56 - 19-Jan-26 |
| Unknown* | 30 | €32.55 | OTC Trade |
16:25:41 - 16-Jan-26 |
| Unknown* | 0 | €32.60 | SI Trade |
16:06:31 - 16-Jan-26 |
| Unknown* | 0 | €32.60 | SI Trade |
15:33:38 - 15-Jan-26 |
| Sell* | 1 | €32.15 | SI Trade |
10:36:49 - 15-Jan-26 |
| Unknown* | 0 | €32.45 | SI Trade |
08:16:42 - 15-Jan-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:32:41 - 14-Jan-26 |
| Unknown* | 8 | €32.00 | OTC Trade |
12:10:41 - 13-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:15:00 - 13-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | €32.05 | SI Trade |
16:04:19 - 09-Jan-26 |
| Unknown* | 0 | €32.20 | SI Trade |
09:42:28 - 09-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
09:28:43 - 09-Jan-26 |
| Unknown* | 0 | €32.35 | SI Trade |
09:28:43 - 09-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 2 | €31.80 | SI Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:14:12 - 06-Jan-26 |
| Unknown* | 0 | €31.40 | SI Trade |
11:15:16 - 05-Jan-26 |
| Buy* | 1 | €31.45 | SI Trade |
11:06:34 - 05-Jan-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:25 - 05-Jan-26 |
| Buy* | 2 | €31.15 | SI Trade |
11:18:40 - 02-Jan-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €30.75 | SI Trade |
08:11:56 - 30-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:31 - 30-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:47:32 - 29-Dec-25 |
| Unknown* | 200 | €30.60 | OTC Trade |
11:18:37 - 29-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
13:09:36 - 23-Dec-25 |
| Unknown* | 100 | €30.65 | OTC Trade |
15:23:59 - 22-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
10:23:40 - 22-Dec-25 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
10:20:01 - 19-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:37:00 - 18-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:37:05 - 18-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:26 - 18-Dec-25 |
| Unknown* | 276 | €30.75 | OTC Trade |
12:29:40 - 17-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:35:19 - 16-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:25 - 16-Dec-25 |
| Sell* | 1 | €30.70 | SI Trade |
16:08:06 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
13:45:28 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:17:43 - 15-Dec-25 |
| Unknown* | 24 | €31.00 | OTC Trade |
09:44:07 - 15-Dec-25 |
| Unknown* | 24 | €31.00 | OTC Trade |
09:44:07 - 15-Dec-25 |
| Sell* | 2,200 | €31.00 | SI Trade |
09:43:01 - 15-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:36:13 - 11-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 1 | €30.80 | SI Trade |
09:31:04 - 10-Dec-25 |
| Unknown* | 24 | €30.80 | SI Trade |
09:31:03 - 10-Dec-25 |
| Unknown* | 24 | €30.80 | SI Trade |
09:31:02 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:31:00 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:59 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:21 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:10 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:09 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:08 - 10-Dec-25 |
| Sell* | 26 | €30.70 | SI Trade |
09:30:07 - 10-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:15:32 - 09-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:31:32 - 08-Dec-25 |
| Unknown* | 100 | €30.85 | OTC Trade |
13:01:23 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 30 | €30.85 | OTC Trade |
12:05:18 - 04-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
11:45:07 - 04-Dec-25 |
| Buy* | 3 | €30.75 | SI Trade |
10:16:23 - 04-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:18:09 - 04-Dec-25 |
| Unknown* | 332 | €30.65 | OTC Trade |
09:36:15 - 03-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 22 | €30.65 | OTC Trade |
16:01:48 - 02-Dec-25 |
| Sell* | 2 | €30.60 | SI Trade |
08:24:24 - 02-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:57:15 - 27-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:46:30 - 26-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:21:18 - 26-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:57:20 - 25-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:07:33 - 21-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:48:59 - 21-Nov-25 |
| Unknown* | 50 | €29.95 | OTC Trade |
16:10:43 - 20-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:17:33 - 20-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:19:55 - 20-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:59:55 - 18-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:03:11 - 18-Nov-25 |
| Sell* | 14 | €29.65 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:17:49 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:13:19 - 17-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:29:13 - 17-Nov-25 |
| Buy* | 3 | €30.20 | SI Trade |
11:42:03 - 17-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:41:07 - 14-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:25:30 - 14-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:47:34 - 14-Nov-25 |
| Unknown* | 50 | €30.10 | OTC Trade |
15:53:29 - 13-Nov-25 |
| Sell* | 70 | €30.10 | SI Trade |
15:26:58 - 13-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:02:00 - 13-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:16:00 - 12-Nov-25 |
| Unknown* | 0 | €30.55 | SI Trade |
10:10:22 - 12-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
09:51:07 - 12-Nov-25 |
| Unknown* | 0 | €30.95 | SI Trade |
09:51:07 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:39:40 - 12-Nov-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €30.45 | SI Trade |
16:24:31 - 11-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:22:18 - 11-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:26 - 11-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:26 - 11-Nov-25 |
| Buy* | 2 | €30.20 | SI Trade |
12:52:39 - 10-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:50:41 - 07-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:15:09 - 07-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
11:49:49 - 07-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:29:51 - 07-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
16:13:56 - 06-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:13:47 - 06-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
14:06:45 - 06-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:22:46 - 06-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 680 | €30.15 | OTC Trade |
08:55:49 - 04-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:18:21 - 04-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 1 | €30.05 | OTC Trade |
11:33:29 - 03-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:46:03 - 03-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
13:00:21 - 30-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
10:34:14 - 30-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:37:05 - 29-Oct-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:21:07 - 29-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
10:06:00 - 29-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:18:06 - 29-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
16:18:47 - 28-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
16:05:15 - 28-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:03:49 - 28-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:15:06 - 28-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:33:30 - 28-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 100 | €30.35 | OTC Trade |
09:55:23 - 24-Oct-25 |
| Unknown* | 0 | €30.75 | SI Trade |
16:03:52 - 23-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
16:03:42 - 23-Oct-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:49:17 - 23-Oct-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:42:34 - 23-Oct-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:19 - 20-Oct-25 |
| Sell* | 1 | €29.50 | SI Trade |
14:17:17 - 15-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
10:47:04 - 15-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:29:17 - 15-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:21 - 15-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:19:21 - 14-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:15:03 - 13-Oct-25 |
| Unknown* | 3 | €29.90 | SI Trade |
08:15:02 - 13-Oct-25 |