| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | €30.75 | OTC Trade |
12:29:40 - 17-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:35:19 - 16-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:25 - 16-Dec-25 |
| Sell* | 1 | €30.70 | SI Trade |
16:08:06 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
13:45:28 - 15-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
10:17:43 - 15-Dec-25 |
| Unknown* | 24 | €31.00 | OTC Trade |
09:44:07 - 15-Dec-25 |
| Unknown* | 24 | €31.00 | OTC Trade |
09:44:07 - 15-Dec-25 |
| Sell* | 2,200 | €31.00 | SI Trade |
09:43:01 - 15-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:36:13 - 11-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 1 | €30.80 | SI Trade |
09:31:04 - 10-Dec-25 |
| Unknown* | 24 | €30.80 | SI Trade |
09:31:03 - 10-Dec-25 |
| Unknown* | 24 | €30.80 | SI Trade |
09:31:02 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:31:00 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:59 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:21 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:10 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:09 - 10-Dec-25 |
| Sell* | 24 | €30.75 | SI Trade |
09:30:08 - 10-Dec-25 |
| Sell* | 26 | €30.70 | SI Trade |
09:30:07 - 10-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:15:32 - 09-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:31:32 - 08-Dec-25 |
| Unknown* | 100 | €30.85 | OTC Trade |
13:01:23 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 30 | €30.85 | OTC Trade |
12:05:18 - 04-Dec-25 |
| Unknown* | 0 | €30.95 | SI Trade |
11:45:07 - 04-Dec-25 |
| Buy* | 3 | €30.75 | SI Trade |
10:16:23 - 04-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:18:09 - 04-Dec-25 |
| Unknown* | 332 | €30.65 | OTC Trade |
09:36:15 - 03-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 22 | €30.65 | OTC Trade |
16:01:48 - 02-Dec-25 |
| Sell* | 2 | €30.60 | SI Trade |
08:24:24 - 02-Dec-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
09:57:15 - 27-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:46:30 - 26-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:21:18 - 26-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:57:20 - 25-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:07:33 - 21-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:48:59 - 21-Nov-25 |
| Unknown* | 50 | €29.95 | OTC Trade |
16:10:43 - 20-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:17:33 - 20-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:19:55 - 20-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:59:55 - 18-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:03:11 - 18-Nov-25 |
| Sell* | 14 | €29.65 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:17:49 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:13:19 - 17-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:29:13 - 17-Nov-25 |
| Buy* | 3 | €30.20 | SI Trade |
11:42:03 - 17-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
15:41:07 - 14-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:25:30 - 14-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:47:34 - 14-Nov-25 |
| Unknown* | 50 | €30.10 | OTC Trade |
15:53:29 - 13-Nov-25 |
| Sell* | 70 | €30.10 | SI Trade |
15:26:58 - 13-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:02:00 - 13-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:16:00 - 12-Nov-25 |
| Unknown* | 0 | €30.55 | SI Trade |
10:10:22 - 12-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
09:51:07 - 12-Nov-25 |
| Unknown* | 0 | €30.95 | SI Trade |
09:51:07 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:39:40 - 12-Nov-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €30.45 | SI Trade |
16:24:31 - 11-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
16:22:18 - 11-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:26 - 11-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:26 - 11-Nov-25 |
| Buy* | 2 | €30.20 | SI Trade |
12:52:39 - 10-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:50:41 - 07-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:15:09 - 07-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
11:49:49 - 07-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:29:51 - 07-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
16:13:56 - 06-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:13:47 - 06-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
14:06:45 - 06-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:22:46 - 06-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 680 | €30.15 | OTC Trade |
08:55:49 - 04-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:18:21 - 04-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 1 | €30.05 | OTC Trade |
11:33:29 - 03-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:46:03 - 03-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
13:00:21 - 30-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
10:34:14 - 30-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:37:05 - 29-Oct-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:21:07 - 29-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
10:06:00 - 29-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:18:06 - 29-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
16:18:47 - 28-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
16:05:15 - 28-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:03:49 - 28-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:15:06 - 28-Oct-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:33:30 - 28-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:20 - 27-Oct-25 |
| Unknown* | 100 | €30.35 | OTC Trade |
09:55:23 - 24-Oct-25 |
| Unknown* | 0 | €30.75 | SI Trade |
16:03:52 - 23-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
16:03:42 - 23-Oct-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:49:17 - 23-Oct-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:42:34 - 23-Oct-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:19 - 20-Oct-25 |
| Sell* | 1 | €29.50 | SI Trade |
14:17:17 - 15-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
10:47:04 - 15-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:29:17 - 15-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:21 - 15-Oct-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:19:21 - 14-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:15:03 - 13-Oct-25 |
| Unknown* | 3 | €29.90 | SI Trade |
08:15:02 - 13-Oct-25 |
| Unknown* | 256 | €29.85 | OTC Trade |
16:11:46 - 10-Oct-25 |
| Unknown* | 500 | €29.85 | OTC Trade |
16:11:46 - 10-Oct-25 |
| Unknown* | 675 | €30.00 | OTC Trade |
13:41:54 - 10-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:35:36 - 09-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:30:11 - 08-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:13 - 08-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:28:50 - 03-Oct-25 |
| Unknown* | 28 | €30.10 | OTC Trade |
16:27:01 - 03-Oct-25 |
| Unknown* | 100 | €29.80 | OTC Trade |
13:52:35 - 03-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:55:04 - 03-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
10:15:43 - 03-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
10:10:15 - 03-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
12:52:25 - 02-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:22:34 - 02-Oct-25 |
| Unknown* | 10 | €30.00 | SI Trade |
16:29:47 - 01-Oct-25 |
| Sell* | 1 | €29.60 | SI Trade |
08:00:05 - 01-Oct-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:05 - 01-Oct-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:25:48 - 30-Sep-25 |
| Unknown* | 0 | €29.65 | SI Trade |
12:20:00 - 30-Sep-25 |
| Buy* | 2 | €29.65 | SI Trade |
09:29:57 - 30-Sep-25 |
| Buy* | 5 | €29.65 | SI Trade |
09:28:46 - 30-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:43:02 - 29-Sep-25 |
| Unknown* | 20 | €29.45 | OTC Trade |
14:57:49 - 26-Sep-25 |
| Unknown* | 0 | €29.35 | SI Trade |
13:47:49 - 26-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:55:30 - 25-Sep-25 |
| Unknown* | 500 | €29.45 | OTC Trade |
15:50:05 - 24-Sep-25 |
| Unknown* | 83 | €29.25 | OTC Trade |
14:54:41 - 23-Sep-25 |
| Unknown* | 287 | €29.15 | OTC Trade |
11:54:07 - 23-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
10:56:02 - 23-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:15:50 - 19-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
16:17:30 - 18-Sep-25 |
| Sell* | 5 | €29.15 | SI Trade |
08:58:00 - 18-Sep-25 |
| Buy* | 1 | €29.20 | SI Trade |
14:53:13 - 17-Sep-25 |
| Unknown* | 0 | €29.25 | SI Trade |
09:02:00 - 17-Sep-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:42:12 - 16-Sep-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 5 | €29.30 | Negotiated Trade |
16:44:33 - 15-Sep-25 |
| Unknown* | 200 | €29.35 | OTC Trade |
12:30:00 - 15-Sep-25 |
| Unknown* | 6 | €29.45 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 13 | €29.50 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 30 | €29.15 | OTC Trade |
11:06:18 - 12-Sep-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 100 | €29.05 | OTC Trade |
11:15:06 - 08-Sep-25 |
| Unknown* | 70 | €29.05 | OTC Trade |
11:10:09 - 08-Sep-25 |
| Unknown* | 30 | €29.05 | OTC Trade |
11:10:09 - 08-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
12:40:06 - 05-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:46:01 - 03-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:23:06 - 03-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:23:10 - 03-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
13:58:11 - 02-Sep-25 |
| Unknown* | 100 | €28.85 | OTC Trade |
13:57:21 - 02-Sep-25 |
| Unknown* | 24 | €29.10041 | Currency Conversion Negotiated Trade |
12:56:14 - 02-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
11:51:35 - 02-Sep-25 |
| Sell* | 1 | €28.90 | SI Trade |
10:33:48 - 02-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:18:18 - 02-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:48:46 - 01-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 2 | €28.95 | SI Trade |
12:31:11 - 29-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:41:26 - 29-Aug-25 |
| Sell* | 1 | €29.10 | SI Trade |
11:07:31 - 28-Aug-25 |