| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 31.625 | 31.625 | 30.75 | 30.75 | 4 |
| 3rd Apr 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 912 |
| 2nd Apr 2025 (Wed) | 31.80 | 31.80 | 31.40 | 31.60 | 192 |
| 1st Apr 2025 (Tue) | 31.30 | 31.75 | 31.30 | 31.75 | 0 |
| 31st Mar 2025 (Mon) | 31.75 | 31.75 | 31.40 | 31.40 | 0 |
| 28th Mar 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.65 | 654 |
| 27th Mar 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 205 |
| 26th Mar 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 8 |
| 25th Mar 2025 (Tue) | 31.45 | 31.65 | 31.45 | 31.65 | 31 |
| 24th Mar 2025 (Mon) | 31.75 | 31.75 | 31.65 | 31.65 | 0 |
| 21st Mar 2025 (Fri) | 31.15 | 31.425 | 31.15 | 31.425 | 19,635 |
| 20th Mar 2025 (Thu) | 31.30 | 31.30 | 31.225 | 31.225 | 0 |
| 19th Mar 2025 (Wed) | 31.075 | 31.55 | 30.75 | 31.15 | 0 |
| 18th Mar 2025 (Tue) | 31.30 | 31.30 | 31.25 | 31.25 | 111 |
| 17th Mar 2025 (Mon) | 31.30 | 31.30 | 30.90 | 30.90 | 0 |
| 14th Mar 2025 (Fri) | 31.25 | 31.25 | 31.175 | 31.175 | 0 |
| 13th Mar 2025 (Thu) | 30.75 | 31.20 | 30.75 | 31.20 | 0 |
| 12th Mar 2025 (Wed) | 31.325 | 31.35 | 31.30 | 31.30 | 344 |
| 11th Mar 2025 (Tue) | 31.40 | 31.625 | 31.275 | 31.275 | 41 |
| 10th Mar 2025 (Mon) | 32.65 | 32.65 | 31.075 | 31.35 | 310 |
| 7th Mar 2025 (Fri) | 32.775 | 32.925 | 32.20 | 32.55 | 142 |
| 6th Mar 2025 (Thu) | 32.125 | 33.20 | 32.125 | 33.20 | 39 |
| 5th Mar 2025 (Wed) | 31.875 | 32.05 | 31.875 | 32.05 | 16 |
| 4th Mar 2025 (Tue) | 31.95 | 32.025 | 31.95 | 32.025 | 0 |
| 3rd Mar 2025 (Mon) | 32.175 | 32.275 | 32.175 | 32.275 | 0 |
| 28th Feb 2025 (Fri) | 32.425 | 32.425 | 32.40 | 32.40 | 175 |
| 27th Feb 2025 (Thu) | 32.375 | 32.45 | 32.375 | 32.45 | 353 |
| 26th Feb 2025 (Wed) | 31.825 | 32.275 | 31.825 | 32.275 | 52 |
| 25th Feb 2025 (Tue) | 32.00 | 32.00 | 31.95 | 31.95 | 1 |
| 24th Feb 2025 (Mon) | 31.60 | 31.95 | 31.575 | 31.95 | 120 |
| 21st Feb 2025 (Fri) | 31.475 | 31.475 | 31.45 | 31.45 | 0 |
| 20th Feb 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 28 |
| 19th Feb 2025 (Wed) | 31.40 | 31.725 | 31.225 | 31.35 | 466 |
| 18th Feb 2025 (Tue) | 31.675 | 31.675 | 31.425 | 31.425 | 0 |
| 17th Feb 2025 (Mon) | 30.65 | 31.075 | 30.65 | 31.075 | 93 |
| 14th Feb 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 2 |
| 13th Feb 2025 (Thu) | 30.175 | 30.45 | 30.15 | 30.45 | 29 |
| 12th Feb 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 225 |
| 11th Feb 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 27 |
| 10th Feb 2025 (Mon) | 29.725 | 29.80 | 29.725 | 29.80 | 34 |
| 7th Feb 2025 (Fri) | 29.80 | 29.825 | 29.80 | 29.825 | 0 |
| 6th Feb 2025 (Thu) | 29.725 | 29.725 | 29.70 | 29.70 | 416 |