| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.35 | 30.35 | 30.25 | 30.25 | 0 |
| 17th Jul 2025 (Thu) | 30.50 | 30.50 | 30.475 | 30.50 | 64 |
| 16th Jul 2025 (Wed) | 30.70 | 30.70 | 30.60 | 30.625 | 0 |
| 15th Jul 2025 (Tue) | 30.70 | 30.70 | 30.675 | 30.675 | 0 |
| 14th Jul 2025 (Mon) | 30.475 | 30.575 | 30.475 | 30.575 | 0 |
| 11th Jul 2025 (Fri) | 30.475 | 30.55 | 30.475 | 30.525 | 0 |
| 10th Jul 2025 (Thu) | 30.475 | 30.50 | 30.475 | 30.50 | 13 |
| 9th Jul 2025 (Wed) | 30.175 | 30.70 | 30.05 | 30.70 | 771 |
| 8th Jul 2025 (Tue) | 30.125 | 30.125 | 30.125 | 30.125 | 0 |
| 7th Jul 2025 (Mon) | 30.35 | 30.35 | 30.125 | 30.125 | 0 |
| 4th Jul 2025 (Fri) | 30.325 | 30.325 | 30.325 | 30.325 | 0 |
| 3rd Jul 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 3 |
| 2nd Jul 2025 (Wed) | 30.425 | 30.425 | 30.425 | 30.425 | 936 |
| 1st Jul 2025 (Tue) | 30.15 | 30.425 | 30.15 | 30.425 | 1 |
| 30th Jun 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 0 |
| 27th Jun 2025 (Fri) | 29.875 | 30.25 | 29.875 | 30.25 | 1 |
| 26th Jun 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 2 |
| 25th Jun 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 234 |
| 24th Jun 2025 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 23rd Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 20th Jun 2025 (Fri) | 29.475 | 29.475 | 28.80 | 29.475 | 0 |
| 19th Jun 2025 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 140 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 20 |
| 16th Jun 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 13th Jun 2025 (Fri) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 12th Jun 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 4 |
| 11th Jun 2025 (Wed) | 29.625 | 29.85 | 29.625 | 29.85 | 2,800 |
| 10th Jun 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 88,200 |
| 9th Jun 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 6th Jun 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| 5th Jun 2025 (Thu) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 4th Jun 2025 (Wed) | 29.825 | 30.10 | 29.825 | 30.10 | 0 |
| 3rd Jun 2025 (Tue) | 30.15 | 30.15 | 29.975 | 29.975 | 0 |
| 2nd Jun 2025 (Mon) | 29.95 | 30.125 | 29.775 | 29.775 | 502 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 29th May 2025 (Thu) | 30.375 | 30.375 | 30.375 | 30.375 | 375 |
| 28th May 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 27th May 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 26th May 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 23rd May 2025 (Fri) | 30.35 | 30.35 | 30.10 | 30.10 | 109 |
| 22nd May 2025 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 21st May 2025 (Wed) | 30.425 | 30.425 | 30.425 | 30.425 | 13 |