| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.20 | 29.20 | 29.075 | 29.075 | 0 |
| 18th Sep 2025 (Thu) | 29.175 | 29.20 | 29.175 | 29.20 | 5 |
| 17th Sep 2025 (Wed) | 29.175 | 29.175 | 29.15 | 29.15 | 1 |
| 16th Sep 2025 (Tue) | 29.375 | 29.375 | 29.375 | 29.375 | 0 |
| 15th Sep 2025 (Mon) | 29.40 | 29.45 | 28.75 | 29.45 | 224 |
| 12th Sep 2025 (Fri) | 29.425 | 29.45 | 29.425 | 29.45 | 30 |
| 11th Sep 2025 (Thu) | 29.125 | 29.45 | 29.075 | 29.45 | 0 |
| 10th Sep 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 9th Sep 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 8th Sep 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 200 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 28.975 | 28.975 | 1 |
| 4th Sep 2025 (Thu) | 29.00 | 29.00 | 28.925 | 28.925 | 0 |
| 3rd Sep 2025 (Wed) | 28.95 | 28.975 | 28.95 | 28.975 | 0 |
| 2nd Sep 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 225 |
| 1st Sep 2025 (Mon) | 28.875 | 28.925 | 28.875 | 28.925 | 150 |
| 29th Aug 2025 (Fri) | 29.05 | 29.05 | 29.025 | 29.025 | 2 |
| 28th Aug 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 27th Aug 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 30 |
| 26th Aug 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 25th Aug 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 22nd Aug 2025 (Fri) | 29.075 | 29.075 | 29.05 | 29.05 | 0 |
| 21st Aug 2025 (Thu) | 29.15 | 29.175 | 29.15 | 29.175 | 1 |
| 20th Aug 2025 (Wed) | 29.25 | 29.25 | 29.20 | 29.20 | 4,223 |
| 19th Aug 2025 (Tue) | 29.075 | 29.30 | 29.025 | 29.30 | 0 |
| 18th Aug 2025 (Mon) | 29.025 | 29.025 | 29.00 | 29.00 | 0 |
| 15th Aug 2025 (Fri) | 29.125 | 29.15 | 29.125 | 29.15 | 0 |
| 14th Aug 2025 (Thu) | 29.075 | 29.20 | 29.075 | 29.20 | 0 |
| 13th Aug 2025 (Wed) | 28.975 | 29.30 | 28.95 | 29.30 | 1 |
| 12th Aug 2025 (Tue) | 29.275 | 29.30 | 28.825 | 29.175 | 68 |
| 11th Aug 2025 (Mon) | 29.40 | 29.40 | 29.35 | 29.35 | 33 |
| 8th Aug 2025 (Fri) | 29.775 | 30.075 | 29.30 | 29.625 | 3,521 |
| 7th Aug 2025 (Thu) | 30.875 | 30.90 | 30.875 | 30.90 | 25 |
| 6th Aug 2025 (Wed) | 30.975 | 31.025 | 30.975 | 31.025 | 0 |
| 5th Aug 2025 (Tue) | 30.725 | 30.80 | 30.725 | 30.775 | 1,568 |
| 4th Aug 2025 (Mon) | 30.375 | 30.625 | 30.375 | 30.625 | 0 |
| 1st Aug 2025 (Fri) | 30.55 | 30.55 | 30.30 | 30.30 | 0 |
| 31st Jul 2025 (Thu) | 30.90 | 30.90 | 30.775 | 30.775 | 295 |
| 30th Jul 2025 (Wed) | 30.975 | 30.975 | 30.95 | 30.95 | 0 |
| 29th Jul 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 28th Jul 2025 (Mon) | 31.15 | 31.225 | 31.00 | 31.00 | 0 |
| 25th Jul 2025 (Fri) | 31.25 | 31.25 | 31.225 | 31.225 | 0 |
| 24th Jul 2025 (Thu) | 30.675 | 31.325 | 30.60 | 31.05 | 204 |
| 23rd Jul 2025 (Wed) | 30.275 | 30.55 | 30.225 | 30.55 | 0 |
| 22nd Jul 2025 (Tue) | 30.20 | 30.25 | 30.20 | 30.25 | 0 |