| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.95 | 34.00 | 33.95 | 34.00 | 0 |
| 5th Feb 2026 (Thu) | 33.85 | 34.475 | 33.775 | 34.025 | 0 |
| 4th Feb 2026 (Wed) | 33.375 | 33.375 | 33.375 | 33.375 | 100 |
| 3rd Feb 2026 (Tue) | 33.10 | 33.35 | 32.975 | 33.35 | 785 |
| 2nd Feb 2026 (Mon) | 32.875 | 33.00 | 32.875 | 33.00 | 3 |
| 30th Jan 2026 (Fri) | 33.125 | 33.125 | 33.125 | 33.125 | 0 |
| 29th Jan 2026 (Thu) | 33.025 | 33.125 | 33.025 | 33.125 | 1,109 |
| 28th Jan 2026 (Wed) | 32.80 | 32.80 | 32.725 | 32.725 | 0 |
| 27th Jan 2026 (Tue) | 32.675 | 32.70 | 32.675 | 32.675 | 0 |
| 26th Jan 2026 (Mon) | 32.425 | 32.50 | 32.425 | 32.50 | 0 |
| 23rd Jan 2026 (Fri) | 32.60 | 32.60 | 32.575 | 32.575 | 115 |
| 22nd Jan 2026 (Thu) | 32.375 | 32.475 | 32.375 | 32.475 | 0 |
| 21st Jan 2026 (Wed) | 32.325 | 32.35 | 32.275 | 32.275 | 0 |
| 20th Jan 2026 (Tue) | 32.65 | 32.65 | 32.60 | 32.60 | 100 |
| 19th Jan 2026 (Mon) | 32.55 | 32.55 | 32.50 | 32.50 | 0 |
| 16th Jan 2026 (Fri) | 32.75 | 32.80 | 32.40 | 32.40 | 30 |
| 15th Jan 2026 (Thu) | 32.325 | 32.35 | 32.325 | 32.35 | 1 |
| 14th Jan 2026 (Wed) | 32.325 | 32.325 | 32.325 | 32.325 | 0 |
| 13th Jan 2026 (Tue) | 32.25 | 32.25 | 32.225 | 32.25 | 8 |
| 12th Jan 2026 (Mon) | 31.775 | 31.925 | 31.775 | 31.925 | 0 |
| 9th Jan 2026 (Fri) | 32.15 | 32.25 | 32.15 | 32.25 | 0 |
| 8th Jan 2026 (Thu) | 31.85 | 31.875 | 31.85 | 31.85 | 0 |
| 7th Jan 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 2 |
| 6th Jan 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 5th Jan 2026 (Mon) | 31.275 | 31.275 | 31.225 | 31.225 | 1 |
| 2nd Jan 2026 (Fri) | 30.90 | 30.95 | 30.90 | 30.95 | 2 |
| 1st Jan 2026 (Thu) | 30.975 | 30.975 | 30.975 | 30.975 | 0 |
| 31st Dec 2025 (Wed) | 30.975 | 30.975 | 30.975 | 30.975 | 0 |
| 30th Dec 2025 (Tue) | 30.625 | 30.975 | 30.625 | 30.975 | 0 |
| 29th Dec 2025 (Mon) | 30.90 | 30.90 | 30.825 | 30.825 | 200 |
| 26th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 25th Dec 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 24th Dec 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 23rd Dec 2025 (Tue) | 30.725 | 30.75 | 30.725 | 30.75 | 0 |
| 22nd Dec 2025 (Mon) | 30.95 | 30.975 | 30.675 | 30.675 | 100 |
| 19th Dec 2025 (Fri) | 30.85 | 30.90 | 30.55 | 30.90 | 0 |
| 18th Dec 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 17th Dec 2025 (Wed) | 30.85 | 30.90 | 30.85 | 30.875 | 276 |
| 16th Dec 2025 (Tue) | 30.875 | 30.925 | 30.875 | 30.90 | 0 |
| 15th Dec 2025 (Mon) | 31.05 | 31.05 | 30.775 | 30.775 | 2,249 |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.80 | 30.80 | 0 |
| 11th Dec 2025 (Thu) | 30.625 | 30.875 | 30.575 | 30.875 | 0 |
| 10th Dec 2025 (Wed) | 30.80 | 30.80 | 30.50 | 30.70 | 219 |
| 9th Dec 2025 (Tue) | 30.925 | 30.925 | 30.875 | 30.875 | 0 |
| 8th Dec 2025 (Mon) | 30.90 | 30.90 | 30.75 | 30.75 | 100 |