| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| 5th Jun 2025 (Thu) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 4th Jun 2025 (Wed) | 29.825 | 30.10 | 29.825 | 30.10 | 0 |
| 3rd Jun 2025 (Tue) | 30.15 | 30.15 | 29.975 | 29.975 | 0 |
| 2nd Jun 2025 (Mon) | 29.95 | 30.125 | 29.775 | 29.775 | 502 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 29th May 2025 (Thu) | 30.375 | 30.375 | 30.375 | 30.375 | 375 |
| 28th May 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 27th May 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 2 |
| 26th May 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 23rd May 2025 (Fri) | 30.35 | 30.35 | 30.10 | 30.10 | 109 |
| 22nd May 2025 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 21st May 2025 (Wed) | 30.425 | 30.425 | 30.425 | 30.425 | 13 |
| 20th May 2025 (Tue) | 30.575 | 30.575 | 30.325 | 30.325 | 14 |
| 19th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 2,503 |
| 16th May 2025 (Fri) | 30.425 | 30.425 | 30.425 | 30.425 | 1 |
| 15th May 2025 (Thu) | 30.375 | 30.375 | 30.375 | 30.375 | 0 |
| 14th May 2025 (Wed) | 30.275 | 30.65 | 30.275 | 30.65 | 18 |
| 13th May 2025 (Tue) | 29.725 | 30.10 | 29.725 | 30.10 | 1 |
| 12th May 2025 (Mon) | 30.15 | 30.15 | 29.825 | 29.825 | 0 |
| 9th May 2025 (Fri) | 29.725 | 30.00 | 29.725 | 30.00 | 500 |
| 8th May 2025 (Thu) | 29.675 | 29.675 | 29.225 | 29.65 | 0 |
| 7th May 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 17,398 |
| 6th May 2025 (Tue) | 29.80 | 29.80 | 29.45 | 29.675 | 1 |
| 5th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 2nd May 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 1st May 2025 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 30th Apr 2025 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 607 |
| 29th Apr 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 275 |
| 28th Apr 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 4 |
| 25th Apr 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 119 |
| 24th Apr 2025 (Thu) | 29.975 | 30.05 | 29.70 | 30.05 | 0 |
| 23rd Apr 2025 (Wed) | 30.15 | 30.15 | 29.80 | 29.80 | 0 |
| 22nd Apr 2025 (Tue) | 30.30 | 30.30 | 29.975 | 29.975 | 0 |
| 21st Apr 2025 (Mon) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 18th Apr 2025 (Fri) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 17th Apr 2025 (Thu) | 29.925 | 29.925 | 29.925 | 29.925 | 0 |
| 16th Apr 2025 (Wed) | 30.275 | 30.275 | 29.875 | 29.875 | 397 |
| 15th Apr 2025 (Tue) | 31.725 | 31.725 | 31.725 | 31.725 | 71 |
| 14th Apr 2025 (Mon) | 31.425 | 31.425 | 31.425 | 31.425 | 0 |
| 11th Apr 2025 (Fri) | 30.875 | 31.15 | 30.55 | 31.15 | 4 |
| 10th Apr 2025 (Thu) | 31.20 | 31.20 | 30.825 | 30.825 | 160 |
| 9th Apr 2025 (Wed) | 30.35 | 30.65 | 30.175 | 30.60 | 28 |
| 8th Apr 2025 (Tue) | 30.725 | 31.10 | 30.325 | 30.80 | 0 |