| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.85 | 30.90 | 30.85 | 30.875 | 276 |
| 16th Dec 2025 (Tue) | 30.875 | 30.925 | 30.875 | 30.90 | 0 |
| 15th Dec 2025 (Mon) | 31.05 | 31.05 | 30.775 | 30.775 | 2,249 |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.80 | 30.80 | 0 |
| 11th Dec 2025 (Thu) | 30.625 | 30.875 | 30.575 | 30.875 | 0 |
| 10th Dec 2025 (Wed) | 30.80 | 30.80 | 30.50 | 30.70 | 219 |
| 9th Dec 2025 (Tue) | 30.925 | 30.925 | 30.875 | 30.875 | 0 |
| 8th Dec 2025 (Mon) | 30.90 | 30.90 | 30.75 | 30.75 | 100 |
| 5th Dec 2025 (Fri) | 31.025 | 31.025 | 31.025 | 31.025 | 0 |
| 4th Dec 2025 (Thu) | 30.625 | 30.675 | 30.625 | 30.675 | 33 |
| 3rd Dec 2025 (Wed) | 30.775 | 30.775 | 30.425 | 30.425 | 332 |
| 2nd Dec 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 24 |
| 1st Dec 2025 (Mon) | 30.475 | 30.50 | 30.45 | 30.50 | 0 |
| 28th Nov 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 27th Nov 2025 (Thu) | 30.275 | 30.275 | 30.25 | 30.25 | 0 |
| 26th Nov 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 25th Nov 2025 (Tue) | 30.025 | 30.10 | 29.775 | 30.10 | 0 |
| 24th Nov 2025 (Mon) | 29.65 | 29.70 | 29.65 | 29.70 | 0 |
| 21st Nov 2025 (Fri) | 29.825 | 29.825 | 29.775 | 29.775 | 0 |
| 20th Nov 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 50 |
| 19th Nov 2025 (Wed) | 29.775 | 29.80 | 29.75 | 29.75 | 0 |
| 18th Nov 2025 (Tue) | 30.15 | 30.20 | 29.725 | 29.725 | 14 |
| 17th Nov 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 3 |
| 14th Nov 2025 (Fri) | 30.35 | 30.35 | 30.20 | 30.20 | 0 |
| 13th Nov 2025 (Thu) | 30.375 | 30.375 | 29.975 | 30.325 | 120 |
| 12th Nov 2025 (Wed) | 30.60 | 31.30 | 30.15 | 30.60 | 0 |
| 11th Nov 2025 (Tue) | 30.275 | 30.275 | 30.275 | 30.275 | 0 |
| 10th Nov 2025 (Mon) | 30.175 | 30.175 | 30.125 | 30.125 | 2 |
| 7th Nov 2025 (Fri) | 30.20 | 30.20 | 30.175 | 30.20 | 0 |
| 6th Nov 2025 (Thu) | 30.00 | 30.075 | 30.00 | 30.075 | 0 |
| 5th Nov 2025 (Wed) | 30.075 | 30.10 | 30.05 | 30.05 | 0 |
| 4th Nov 2025 (Tue) | 29.95 | 30.05 | 29.95 | 30.05 | 680 |
| 3rd Nov 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| 31st Oct 2025 (Fri) | 30.025 | 30.05 | 30.025 | 30.05 | 0 |
| 30th Oct 2025 (Thu) | 30.075 | 30.075 | 29.95 | 29.95 | 0 |
| 29th Oct 2025 (Wed) | 29.825 | 29.975 | 29.825 | 29.975 | 0 |
| 28th Oct 2025 (Tue) | 29.875 | 30.00 | 29.875 | 29.975 | 0 |
| 27th Oct 2025 (Mon) | 29.825 | 30.00 | 29.825 | 30.00 | 0 |
| 24th Oct 2025 (Fri) | 30.75 | 30.75 | 29.875 | 29.875 | 100 |
| 23rd Oct 2025 (Thu) | 29.75 | 30.55 | 29.75 | 30.55 | 0 |
| 22nd Oct 2025 (Wed) | 29.65 | 29.675 | 29.65 | 29.675 | 0 |
| 21st Oct 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 20th Oct 2025 (Mon) | 29.825 | 29.825 | 29.70 | 29.70 | 0 |