| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.41 | SI Trade |
14:32:08 - 13-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
14:30:22 - 13-Mar-26 |
| Buy* | 15 | €17.40 | SI Trade |
14:30:11 - 13-Mar-26 |
| Buy* | 3 | €17.40 | SI Trade |
14:29:45 - 13-Mar-26 |
| Unknown* | 1 | €17.47 | SI Trade |
14:15:22 - 13-Mar-26 |
| Unknown* | 25 | €17.48 | OTC Trade |
13:46:42 - 13-Mar-26 |
| Sell* | 2 | €17.51 | SI Trade |
13:35:31 - 13-Mar-26 |
| Unknown* | 0 | €17.59 | SI Trade |
13:32:29 - 13-Mar-26 |
| Unknown* | 10 | €17.53 | OTC Trade |
12:50:54 - 13-Mar-26 |
| Unknown* | 111 | €17.53 | OTC Trade |
12:50:54 - 13-Mar-26 |
| Unknown* | 205 | €17.53 | OTC Trade |
12:50:54 - 13-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
11:45:18 - 13-Mar-26 |
| Buy* | 4 | €17.41 | SI Trade |
11:43:29 - 13-Mar-26 |
| Buy* | 20 | €17.40 | SI Trade |
11:43:29 - 13-Mar-26 |
| Buy* | 4 | €17.40 | SI Trade |
11:41:44 - 13-Mar-26 |
| Unknown* | 25 | €17.19 | OTC Trade |
11:07:57 - 13-Mar-26 |
| Buy* | 1 | €17.00 | SI Trade |
10:53:49 - 13-Mar-26 |
| Sell* | 25 | €16.95 | SI Trade |
10:53:24 - 13-Mar-26 |
| Sell* | 5 | €17.17 | SI Trade |
10:37:42 - 13-Mar-26 |
| Sell* | 54 | €17.42 | SI Trade |
10:08:47 - 13-Mar-26 |
| Sell* | 400 | €17.44 | SI Trade |
09:54:51 - 13-Mar-26 |
| Sell* | 80 | €17.45 | SI Trade |
09:50:16 - 13-Mar-26 |
| Buy* | 5 | €17.42 | SI Trade |
09:48:16 - 13-Mar-26 |
| Buy* | 1 | €17.41 | SI Trade |
09:46:31 - 13-Mar-26 |
| Buy* | 15 | €17.26 | SI Trade |
09:41:43 - 13-Mar-26 |
| Buy* | 1 | €17.42 | SI Trade |
09:20:21 - 13-Mar-26 |
| Buy* | 50 | €17.54 | SI Trade |
09:05:00 - 13-Mar-26 |
| Unknown* | 52 | €17.49 | OTC Trade |
08:56:41 - 13-Mar-26 |
| Unknown* | 4 | €17.44 | OTC Trade |
08:48:24 - 13-Mar-26 |
| Unknown* | 30 | €17.44 | OTC Trade |
08:48:21 - 13-Mar-26 |
| Unknown* | 4 | €17.50 | OTC Trade |
08:48:18 - 13-Mar-26 |
| Sell* | 1 | €17.61 | SI Trade |
08:37:11 - 13-Mar-26 |
| Sell* | 11 | €17.60 | SI Trade |
08:33:00 - 13-Mar-26 |
| Sell* | 17 | €17.60 | SI Trade |
08:32:59 - 13-Mar-26 |
| Buy* | 1 | €17.67 | SI Trade |
08:29:19 - 13-Mar-26 |
| Buy* | 1 | €17.85 | SI Trade |
08:13:47 - 13-Mar-26 |
| Sell* | 7 | €18.05 | SI Trade |
08:01:05 - 13-Mar-26 |
| Sell* | 700 | €18.39 | SI Trade |
16:18:20 - 12-Mar-26 |
| Unknown* | 0 | €18.61 | SI Trade |
15:21:44 - 12-Mar-26 |
| Unknown* | 0 | €18.43 | SI Trade |
15:17:26 - 12-Mar-26 |
| Unknown* | 0 | €18.43 | SI Trade |
15:17:26 - 12-Mar-26 |
| Unknown* | 0 | €18.21 | SI Trade |
14:27:21 - 12-Mar-26 |
| Sell* | 26 | €18.21 | SI Trade |
14:27:13 - 12-Mar-26 |
| Unknown* | 10 | €18.60 | OTC Trade |
13:44:34 - 12-Mar-26 |
| Sell* | 158 | €18.50 | SI Trade |
13:38:32 - 12-Mar-26 |
| Unknown* | 30 | €18.76 | OTC Trade |
12:18:54 - 12-Mar-26 |
| Unknown* | 26 | €18.69 | OTC Trade |
12:18:47 - 12-Mar-26 |
| Unknown* | 92 | €18.80 | OTC Trade |
12:08:33 - 12-Mar-26 |
| Unknown* | 20 | €18.84 | OTC Trade |
11:48:39 - 12-Mar-26 |
| Unknown* | 1,200 | €18.86 | OTC Trade |
11:18:15 - 12-Mar-26 |
| Buy* | 1,200 | €18.86 | SI Trade |
11:18:15 - 12-Mar-26 |
| Unknown* | 0 | €18.52 | SI Trade |
10:23:43 - 12-Mar-26 |
| Sell* | 3 | €18.47 | SI Trade |
09:49:06 - 12-Mar-26 |
| Unknown* | 30 | €18.12 | OTC Trade |
08:09:53 - 12-Mar-26 |
| Buy* | 1 | €18.31 | SI Trade |
08:09:09 - 12-Mar-26 |
| Buy* | 1 | €18.33 | SI Trade |
08:05:46 - 12-Mar-26 |
| Buy* | 1 | €18.19 | SI Trade |
16:26:16 - 11-Mar-26 |
| Buy* | 1 | €18.33 | SI Trade |
16:25:19 - 11-Mar-26 |
| Unknown* | 0 | €18.31 | SI Trade |
16:19:51 - 11-Mar-26 |
| Sell* | 6 | €18.72 | SI Trade |
15:54:50 - 11-Mar-26 |
| Sell* | 3 | €18.72 | SI Trade |
15:53:27 - 11-Mar-26 |
| Sell* | 2 | €18.70 | SI Trade |
15:51:39 - 11-Mar-26 |
| Unknown* | 3 | €18.69 | OTC Trade |
15:51:35 - 11-Mar-26 |
| Buy* | 5 | €18.67 | SI Trade |
15:51:34 - 11-Mar-26 |
| Unknown* | 8 | €18.69 | OTC Trade |
15:51:34 - 11-Mar-26 |
| Buy* | 3 | €18.65 | SI Trade |
15:51:09 - 11-Mar-26 |
| Unknown* | 3 | €18.575 | OTC Trade |
15:48:50 - 11-Mar-26 |
| Unknown* | 1 | €18.575 | OTC Trade |
15:48:49 - 11-Mar-26 |
| Buy* | 2 | €18.50 | SI Trade |
15:46:45 - 11-Mar-26 |
| Buy* | 1 | €18.52 | SI Trade |
15:46:41 - 11-Mar-26 |
| Buy* | 1 | €18.56 | SI Trade |
15:46:39 - 11-Mar-26 |
| Buy* | 5 | €18.52 | SI Trade |
15:46:15 - 11-Mar-26 |
| Buy* | 1 | €18.54 | SI Trade |
15:46:15 - 11-Mar-26 |
| Buy* | 3 | €18.37 | SI Trade |
15:38:54 - 11-Mar-26 |
| Sell* | 12 | €18.50 | SI Trade |
15:25:12 - 11-Mar-26 |
| Buy* | 5 | €18.60 | SI Trade |
15:24:52 - 11-Mar-26 |
| Sell* | 3 | €18.85 | SI Trade |
15:20:27 - 11-Mar-26 |
| Sell* | 28 | €18.85 | SI Trade |
15:20:27 - 11-Mar-26 |
| Sell* | 48 | €19.06 | SI Trade |
15:20:22 - 11-Mar-26 |
| Buy* | 6 | €19.12 | SI Trade |
15:18:42 - 11-Mar-26 |
| Sell* | 23 | €19.10 | SI Trade |
15:13:34 - 11-Mar-26 |
| Unknown* | 4 | €19.175 | OTC Trade |
15:00:06 - 11-Mar-26 |
| Buy* | 1 | €19.18 | SI Trade |
14:58:45 - 11-Mar-26 |
| Unknown* | 1 | €19.12 | OTC Trade |
14:51:28 - 11-Mar-26 |
| Unknown* | 36 | €19.12 | OTC Trade |
14:51:01 - 11-Mar-26 |
| Unknown* | 2 | €19.05 | OTC Trade |
14:45:59 - 11-Mar-26 |
| Buy* | 1 | €19.00 | SI Trade |
14:25:06 - 11-Mar-26 |
| Buy* | 2 | €19.10 | SI Trade |
14:23:59 - 11-Mar-26 |
| Unknown* | 0 | €19.07 | SI Trade |
14:21:02 - 11-Mar-26 |
| Sell* | 2 | €18.97 | SI Trade |
13:49:01 - 11-Mar-26 |
| Buy* | 13 | €18.98 | SI Trade |
13:48:18 - 11-Mar-26 |
| Buy* | 10 | €18.98 | SI Trade |
13:48:07 - 11-Mar-26 |
| Sell* | 1 | €18.95 | SI Trade |
13:46:55 - 11-Mar-26 |
| Buy* | 8 | €18.98 | SI Trade |
13:37:52 - 11-Mar-26 |
| Unknown* | 1 | €19.10 | OTC Trade |
13:05:21 - 11-Mar-26 |
| Unknown* | 159 | €18.93 | OTC Trade |
12:53:36 - 11-Mar-26 |
| Unknown* | 98 | €18.88 | OTC Trade |
12:52:57 - 11-Mar-26 |
| Unknown* | 86 | €18.88 | OTC Trade |
12:52:57 - 11-Mar-26 |
| Unknown* | 7 | €18.88 | OTC Trade |
12:52:28 - 11-Mar-26 |
| Unknown* | 19 | €18.88 | OTC Trade |
12:52:07 - 11-Mar-26 |
| Unknown* | 3 | €18.88 | OTC Trade |
12:51:48 - 11-Mar-26 |
| Sell* | 30 | €18.90 | SI Trade |
12:45:44 - 11-Mar-26 |
| Unknown* | 909 | €18.95 | OTC Trade |
12:29:40 - 11-Mar-26 |
| Unknown* | 0 | €18.82 | OTC Trade |
12:22:56 - 11-Mar-26 |
| Buy* | 10 | €18.81 | SI Trade |
12:22:08 - 11-Mar-26 |
| Buy* | 1 | €18.82 | SI Trade |
12:19:41 - 11-Mar-26 |
| Unknown* | 2 | €18.86 | OTC Trade |
12:12:11 - 11-Mar-26 |
| Unknown* | 1,841 | €18.50 | OTC Trade |
11:50:05 - 11-Mar-26 |
| Sell* | 1 | €18.61 | SI Trade |
11:42:47 - 11-Mar-26 |
| Unknown* | 1,841 | €18.72 | OTC Trade |
11:39:27 - 11-Mar-26 |
| Sell* | 5 | €18.42 | SI Trade |
10:52:13 - 11-Mar-26 |
| Sell* | 1 | €18.44 | SI Trade |
10:45:54 - 11-Mar-26 |
| Buy* | 25 | €18.28 | SI Trade |
10:22:19 - 11-Mar-26 |
| Sell* | 1 | €18.27 | SI Trade |
10:11:25 - 11-Mar-26 |
| Buy* | 11 | €18.14 | SI Trade |
09:53:26 - 11-Mar-26 |
| Buy* | 15 | €18.14 | SI Trade |
09:53:19 - 11-Mar-26 |
| Unknown* | 0 | €17.77 | SI Trade |
09:28:52 - 11-Mar-26 |
| Buy* | 1 | €17.97 | SI Trade |
09:22:02 - 11-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:10:42 - 11-Mar-26 |
| Sell* | 1 | €17.88 | SI Trade |
09:08:39 - 11-Mar-26 |
| Sell* | 1 | €17.88 | SI Trade |
09:06:32 - 11-Mar-26 |
| Sell* | 1 | €17.95 | SI Trade |
09:02:00 - 11-Mar-26 |
| Buy* | 1 | €18.09 | SI Trade |
08:58:30 - 11-Mar-26 |
| Buy* | 1 | €18.07 | SI Trade |
08:57:29 - 11-Mar-26 |
| Buy* | 1 | €18.23 | SI Trade |
08:55:09 - 11-Mar-26 |
| Buy* | 2 | €18.32 | SI Trade |
08:53:36 - 11-Mar-26 |
| Unknown* | 49 | €18.26 | OTC Trade |
08:52:52 - 11-Mar-26 |
| Sell* | 250 | €18.20 | SI Trade |
08:49:51 - 11-Mar-26 |
| Sell* | 350 | €18.40 | SI Trade |
08:45:06 - 11-Mar-26 |
| Sell* | 1 | €18.44 | SI Trade |
08:43:50 - 11-Mar-26 |
| Buy* | 1 | €18.43 | SI Trade |
08:42:52 - 11-Mar-26 |
| Buy* | 26 | €18.36 | SI Trade |
08:42:52 - 11-Mar-26 |
| Sell* | 1 | €18.32 | SI Trade |
08:42:00 - 11-Mar-26 |
| Sell* | 1 | €17.99 | SI Trade |
08:33:43 - 11-Mar-26 |
| Unknown* | 64 | €17.91 | OTC Trade |
08:32:55 - 11-Mar-26 |
| Sell* | 20 | €18.04 | SI Trade |
08:22:24 - 11-Mar-26 |
| Buy* | 120 | €18.11 | SI Trade |
08:21:00 - 11-Mar-26 |
| Sell* | 1 | €18.14 | SI Trade |
08:17:02 - 11-Mar-26 |
| Sell* | 1 | €18.07 | SI Trade |
08:16:50 - 11-Mar-26 |
| Sell* | 1 | €18.07 | SI Trade |
08:16:35 - 11-Mar-26 |
| Unknown* | 0 | €17.81 | SI Trade |
08:14:11 - 11-Mar-26 |
| Sell* | 1 | €17.64 | SI Trade |
08:11:19 - 11-Mar-26 |
| Sell* | 19 | €17.23 | SI Trade |
08:10:00 - 11-Mar-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:09:21 - 11-Mar-26 |
| Sell* | 1 | €17.30 | SI Trade |
08:08:52 - 11-Mar-26 |
| Sell* | 2 | €17.00 | SI Trade |
08:07:41 - 11-Mar-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:05:20 - 11-Mar-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:05:20 - 11-Mar-26 |
| Buy* | 2 | €17.00 | SI Trade |
08:05:20 - 11-Mar-26 |
| Buy* | 1 | €17.08 | SI Trade |
08:05:20 - 11-Mar-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:05:20 - 11-Mar-26 |
| Unknown* | 12 | €16.30 | OTC Trade |
08:02:57 - 11-Mar-26 |
| Unknown* | 50 | €16.30 | OTC Trade |
08:02:57 - 11-Mar-26 |
| Unknown* | 54 | €16.30 | OTC Trade |
08:02:57 - 11-Mar-26 |
| Unknown* | 36 | €16.30 | OTC Trade |
08:02:57 - 11-Mar-26 |
| Unknown* | 36 | €16.30 | OTC Trade |
08:02:57 - 11-Mar-26 |
| Sell* | 5 | €16.33 | SI Trade |
08:02:56 - 11-Mar-26 |
| Unknown* | 5 | €16.33 | OTC Trade |
08:02:56 - 11-Mar-26 |
| Unknown* | 150 | €16.29 | SI Trade |
08:02:56 - 11-Mar-26 |
| Unknown* | 50 | €16.29 | SI Trade |
08:02:56 - 11-Mar-26 |
| Unknown* | 150 | €16.29 | OTC Trade |
08:02:56 - 11-Mar-26 |
| Unknown* | 50 | €16.29 | OTC Trade |
08:02:56 - 11-Mar-26 |
| Buy* | 15 | €19.41 | SI Trade |
15:42:58 - 10-Mar-26 |
| Unknown* | 26 | €19.35 | OTC Trade |
15:33:22 - 10-Mar-26 |
| Unknown* | 54 | €19.35 | OTC Trade |
15:33:22 - 10-Mar-26 |
| Sell* | 6 | €19.51 | SI Trade |
15:11:12 - 10-Mar-26 |
| Buy* | 12 | €19.43 | SI Trade |
14:34:59 - 10-Mar-26 |
| Unknown* | 0 | €19.31 | SI Trade |
14:07:01 - 10-Mar-26 |
| Sell* | 100 | €19.42 | SI Trade |
13:54:05 - 10-Mar-26 |
| Sell* | 10 | €19.23 | SI Trade |
13:45:40 - 10-Mar-26 |
| Buy* | 300 | €19.45 | SI Trade |
12:43:01 - 10-Mar-26 |
| Sell* | 26 | €19.13 | SI Trade |
12:36:43 - 10-Mar-26 |
| Sell* | 46 | €19.14 | SI Trade |
12:28:31 - 10-Mar-26 |
| Sell* | 2 | €19.14 | SI Trade |
12:22:04 - 10-Mar-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:16:28 - 10-Mar-26 |
| Unknown* | 0 | €19.39 | OTC Trade |
12:03:52 - 10-Mar-26 |
| Buy* | 4 | €19.45 | SI Trade |
11:50:24 - 10-Mar-26 |
| Unknown* | 5 | €19.45 | OTC Trade |
11:48:21 - 10-Mar-26 |
| Buy* | 2 | €19.23 | SI Trade |
10:20:46 - 10-Mar-26 |
| Buy* | 100 | €19.30 | SI Trade |
09:53:09 - 10-Mar-26 |
| Buy* | 500 | €19.30 | SI Trade |
09:53:06 - 10-Mar-26 |
| Buy* | 200 | €19.26 | SI Trade |
09:52:57 - 10-Mar-26 |
| Buy* | 200 | €19.26 | SI Trade |
09:52:51 - 10-Mar-26 |
| Buy* | 90 | €19.25 | SI Trade |
09:52:44 - 10-Mar-26 |
| Buy* | 90 | €19.25 | SI Trade |
09:52:39 - 10-Mar-26 |
| Buy* | 100 | €19.18 | SI Trade |
09:19:44 - 10-Mar-26 |
| Buy* | 60 | €19.18 | SI Trade |
09:19:41 - 10-Mar-26 |
| Buy* | 90 | €19.18 | SI Trade |
09:19:38 - 10-Mar-26 |
| Buy* | 100 | €19.31 | SI Trade |
09:15:34 - 10-Mar-26 |
| Buy* | 90 | €19.33 | SI Trade |
09:15:30 - 10-Mar-26 |
| Buy* | 90 | €19.33 | SI Trade |
09:15:26 - 10-Mar-26 |
| Unknown* | 0 | €19.27 | SI Trade |
09:15:23 - 10-Mar-26 |
| Buy* | 90 | €19.33 | SI Trade |
09:15:23 - 10-Mar-26 |
| Buy* | 90 | €19.30 | SI Trade |
09:15:19 - 10-Mar-26 |
| Buy* | 100 | €19.26 | SI Trade |
08:56:02 - 10-Mar-26 |
| Buy* | 1 | €19.23 | SI Trade |
08:51:23 - 10-Mar-26 |
| Sell* | 100 | €19.07 | SI Trade |
08:31:56 - 10-Mar-26 |
| Sell* | 100 | €19.07 | SI Trade |
08:31:42 - 10-Mar-26 |
| Buy* | 90 | €19.08 | SI Trade |
08:31:13 - 10-Mar-26 |
| Sell* | 500 | €19.07 | SI Trade |
08:31:06 - 10-Mar-26 |