| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.94 | SI Trade |
16:29:49 - 16-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
16:26:38 - 16-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:16:47 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:09:12 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:05:56 - 16-Dec-25 |
| Buy* | 250 | €26.56 | SI Trade |
16:02:05 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:00:57 - 16-Dec-25 |
| Unknown* | 2 | €26.54 | OTC Trade |
15:51:09 - 16-Dec-25 |
| Buy* | 5 | €26.56 | SI Trade |
15:48:55 - 16-Dec-25 |
| Unknown* | 9 | €26.56 | OTC Trade |
15:48:33 - 16-Dec-25 |
| Buy* | 2 | €26.80 | SI Trade |
15:36:29 - 16-Dec-25 |
| Unknown* | 27 | €26.76 | OTC Trade |
15:32:38 - 16-Dec-25 |
| Unknown* | 45 | €26.76 | OTC Trade |
15:32:38 - 16-Dec-25 |
| Unknown* | 4 | €26.72 | OTC Trade |
15:26:57 - 16-Dec-25 |
| Sell* | 25 | €26.62 | SI Trade |
15:25:25 - 16-Dec-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:16:06 - 16-Dec-25 |
| Buy* | 50 | €26.78 | SI Trade |
15:16:01 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:08 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:08 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:08 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
14:32:41 - 16-Dec-25 |
| Unknown* | 0 | €27.62 | SI Trade |
14:17:13 - 16-Dec-25 |
| Unknown* | 0 | €27.56 | SI Trade |
13:56:05 - 16-Dec-25 |
| Sell* | 30 | €27.86 | SI Trade |
13:01:34 - 16-Dec-25 |
| Unknown* | 30 | €27.80 | OTC Trade |
11:47:57 - 16-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
11:39:12 - 16-Dec-25 |
| Buy* | 200 | €27.82 | SI Trade |
11:26:15 - 16-Dec-25 |
| Unknown* | 6 | €27.84 | OTC Trade |
10:43:44 - 16-Dec-25 |
| Unknown* | 4 | €27.66 | OTC Trade |
09:29:04 - 16-Dec-25 |
| Unknown* | 4 | €27.80 | OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
08:52:26 - 16-Dec-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:29:01 - 16-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:18:51 - 16-Dec-25 |
| Sell* | 2 | €28.12 | SI Trade |
16:27:30 - 15-Dec-25 |
| Unknown* | 1 | €28.08 | OTC Trade |
16:07:26 - 15-Dec-25 |
| Buy* | 1 | €28.08 | SI Trade |
16:07:26 - 15-Dec-25 |
| Buy* | 2 | €28.00 | SI Trade |
16:05:16 - 15-Dec-25 |
| Unknown* | 2 | €28.00 | OTC Trade |
16:05:16 - 15-Dec-25 |
| Buy* | 6 | €27.94 | SI Trade |
15:57:02 - 15-Dec-25 |
| Sell* | 17 | €27.80 | SI Trade |
15:45:57 - 15-Dec-25 |
| Sell* | 50 | €27.74 | SI Trade |
15:39:09 - 15-Dec-25 |
| Sell* | 3 | €27.76 | SI Trade |
15:33:11 - 15-Dec-25 |
| Unknown* | 2 | €27.78 | OTC Trade |
15:32:21 - 15-Dec-25 |
| Sell* | 2 | €27.78 | SI Trade |
15:32:21 - 15-Dec-25 |
| Sell* | 5 | €28.00 | SI Trade |
14:55:00 - 15-Dec-25 |
| Buy* | 2 | €28.06 | SI Trade |
14:47:39 - 15-Dec-25 |
| Buy* | 100 | €27.68 | SI Trade |
13:11:43 - 15-Dec-25 |
| Buy* | 10 | €27.66 | SI Trade |
13:07:19 - 15-Dec-25 |
| Unknown* | 13 | €27.66 | OTC Trade |
13:07:19 - 15-Dec-25 |
| Unknown* | 30 | €27.72 | OTC Trade |
13:04:05 - 15-Dec-25 |
| Buy* | 150 | €27.62 | SI Trade |
12:21:04 - 15-Dec-25 |
| Sell* | 100 | €27.58 | SI Trade |
12:14:49 - 15-Dec-25 |
| Unknown* | 2 | €27.60 | OTC Trade |
12:14:01 - 15-Dec-25 |
| Unknown* | 2 | €27.60 | SI Trade |
12:14:01 - 15-Dec-25 |
| Unknown* | 2 | €27.62 | OTC Trade |
12:02:20 - 15-Dec-25 |
| Buy* | 2 | €27.62 | SI Trade |
12:02:20 - 15-Dec-25 |
| Unknown* | 45 | €27.60 | OTC Trade |
11:52:57 - 15-Dec-25 |
| Unknown* | 0 | €27.56 | SI Trade |
11:52:15 - 15-Dec-25 |
| Unknown* | 262 | €27.52 | OTC Trade |
11:38:17 - 15-Dec-25 |
| Unknown* | 9 | €27.54 | OTC Trade |
10:57:25 - 15-Dec-25 |
| Unknown* | 9 | €27.54 | OTC Trade |
10:57:18 - 15-Dec-25 |
| Sell* | 4 | €27.60 | SI Trade |
10:56:44 - 15-Dec-25 |
| Buy* | 15 | €27.56 | SI Trade |
10:56:43 - 15-Dec-25 |
| Sell* | 4 | €27.54 | SI Trade |
10:34:19 - 15-Dec-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:25:59 - 15-Dec-25 |
| Unknown* | 36 | €27.62 | OTC Trade |
10:21:17 - 15-Dec-25 |
| Unknown* | 0 | €27.66 | SI Trade |
10:03:23 - 15-Dec-25 |
| Unknown* | 2 | €27.53 | OTC Trade |
09:18:22 - 15-Dec-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
09:16:43 - 15-Dec-25 |
| Sell* | 3 | €27.60 | SI Trade |
09:16:43 - 15-Dec-25 |
| Unknown* | 2 | €27.70 | OTC Trade |
09:08:27 - 15-Dec-25 |
| Unknown* | 2 | €27.70 | SI Trade |
09:08:27 - 15-Dec-25 |
| Buy* | 30 | €27.38 | SI Trade |
09:03:40 - 15-Dec-25 |
| Unknown* | 170 | €27.38 | OTC Trade |
09:03:40 - 15-Dec-25 |
| Sell* | 58 | €27.34 | SI Trade |
08:55:04 - 15-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:30:53 - 15-Dec-25 |
| Unknown* | 0 | €27.54 | SI Trade |
08:21:25 - 15-Dec-25 |
| Buy* | 140 | €27.38 | SI Trade |
08:18:53 - 15-Dec-25 |
| Sell* | 1 | €27.40 | SI Trade |
08:14:01 - 15-Dec-25 |
| Buy* | 25 | €27.50 | SI Trade |
08:13:01 - 15-Dec-25 |
| Unknown* | 500 | €27.44 | OTC Trade |
08:13:01 - 15-Dec-25 |
| Unknown* | 2 | €27.58 | OTC Trade |
08:13:00 - 15-Dec-25 |
| Unknown* | 5 | €27.78 | OTC Trade |
08:11:47 - 15-Dec-25 |
| Unknown* | 2 | €27.96 | OTC Trade |
08:01:49 - 15-Dec-25 |
| Sell* | 598 | €28.00 | SI Trade |
08:01:48 - 15-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 10 | €28.16 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 2 | €28.02 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 5 | €28.12 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €28.02 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 7 | €28.02 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 1 | €27.94 | SI Trade |
16:29:04 - 12-Dec-25 |
| Sell* | 56 | €27.94 | SI Trade |
16:29:04 - 12-Dec-25 |
| Sell* | 2 | €27.98 | SI Trade |
16:27:59 - 12-Dec-25 |
| Sell* | 5 | €27.98 | SI Trade |
16:27:55 - 12-Dec-25 |
| Sell* | 3 | €27.98 | SI Trade |
16:26:13 - 12-Dec-25 |
| Sell* | 2 | €27.98 | SI Trade |
16:25:57 - 12-Dec-25 |
| Sell* | 2 | €27.98 | SI Trade |
16:25:16 - 12-Dec-25 |
| Sell* | 5 | €28.00 | SI Trade |
16:22:08 - 12-Dec-25 |
| Sell* | 2 | €28.00 | SI Trade |
16:21:41 - 12-Dec-25 |
| Sell* | 1 | €28.00 | SI Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 8 | €28.04 | SI Trade |
16:21:00 - 12-Dec-25 |
| Sell* | 200 | €28.00 | SI Trade |
16:12:47 - 12-Dec-25 |
| Sell* | 50 | €28.00 | SI Trade |
16:12:25 - 12-Dec-25 |
| Sell* | 40 | €28.00 | SI Trade |
16:12:09 - 12-Dec-25 |
| Unknown* | 266 | €28.00 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 267 | €28.00 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 267 | €28.00 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
15:47:50 - 12-Dec-25 |
| Buy* | 20 | €28.12 | SI Trade |
15:37:05 - 12-Dec-25 |
| Unknown* | 0 | €28.06 | SI Trade |
15:36:17 - 12-Dec-25 |
| Sell* | 8 | €28.02 | SI Trade |
15:16:39 - 12-Dec-25 |
| Sell* | 500 | €28.02 | SI Trade |
15:05:51 - 12-Dec-25 |
| Buy* | 1 | €28.14 | SI Trade |
15:00:52 - 12-Dec-25 |
| Buy* | 1 | €28.16 | SI Trade |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | €28.18 | SI Trade |
14:58:02 - 12-Dec-25 |
| Unknown* | 4 | €28.12 | OTC Trade |
14:55:10 - 12-Dec-25 |
| Buy* | 10 | €28.10 | SI Trade |
14:43:56 - 12-Dec-25 |
| Unknown* | 30 | €28.04 | OTC Trade |
14:42:04 - 12-Dec-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
14:33:02 - 12-Dec-25 |
| Unknown* | 30 | €28.08 | OTC Trade |
14:26:22 - 12-Dec-25 |
| Buy* | 3 | €28.00 | SI Trade |
14:12:48 - 12-Dec-25 |
| Sell* | 300 | €27.90 | Negotiated Trade |
14:07:52 - 12-Dec-25 |
| Sell* | 50 | €27.74 | SI Trade |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | €27.68 | SI Trade |
13:50:10 - 12-Dec-25 |
| Sell* | 100 | €27.72 | SI Trade |
13:50:00 - 12-Dec-25 |
| Sell* | 300 | €27.72 | SI Trade |
13:48:14 - 12-Dec-25 |
| Unknown* | 0 | €27.64 | SI Trade |
13:30:36 - 12-Dec-25 |
| Unknown* | 3 | €27.50 | OTC Trade |
12:33:24 - 12-Dec-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
12:28:42 - 12-Dec-25 |
| Unknown* | 1 | €27.58 | SI Trade |
12:22:12 - 12-Dec-25 |
| Sell* | 22 | €27.56 | SI Trade |
11:53:04 - 12-Dec-25 |
| Unknown* | 22 | €27.56 | OTC Trade |
11:53:04 - 12-Dec-25 |
| Unknown* | 0 | €27.52 | SI Trade |
11:47:31 - 12-Dec-25 |
| Buy* | 11 | €27.62 | SI Trade |
11:43:57 - 12-Dec-25 |
| Unknown* | 19 | €27.46 | OTC Trade |
11:36:20 - 12-Dec-25 |
| Sell* | 50 | €27.56 | SI Trade |
11:30:39 - 12-Dec-25 |
| Buy* | 20 | €27.68 | SI Trade |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | €27.74 | SI Trade |
11:03:29 - 12-Dec-25 |
| Unknown* | 50 | €27.56 | SI Trade |
10:40:21 - 12-Dec-25 |
| Unknown* | 50 | €27.56 | OTC Trade |
10:40:21 - 12-Dec-25 |
| Unknown* | 206 | €27.66098 | Currency Conversion Negotiated Trade |
10:29:27 - 12-Dec-25 |
| Unknown* | 27 | €27.58 | OTC Trade |
10:26:31 - 12-Dec-25 |
| Unknown* | 30 | €27.56 | SI Trade |
10:19:47 - 12-Dec-25 |
| Unknown* | 35 | €27.56 | OTC Trade |
10:19:40 - 12-Dec-25 |
| Unknown* | 35 | €27.46 | OTC Trade |
10:19:12 - 12-Dec-25 |
| Unknown* | 0 | €27.64 | SI Trade |
09:50:12 - 12-Dec-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:40:57 - 12-Dec-25 |
| Buy* | 6 | €27.54 | SI Trade |
09:40:57 - 12-Dec-25 |
| Sell* | 6 | €27.46 | SI Trade |
09:38:01 - 12-Dec-25 |
| Sell* | 1 | €27.48 | SI Trade |
09:32:28 - 12-Dec-25 |
| Unknown* | 6 | €27.26 | OTC Trade |
09:14:36 - 12-Dec-25 |
| Unknown* | 5 | €27.04 | OTC Trade |
08:44:44 - 12-Dec-25 |
| Buy* | 35 | €27.02 | SI Trade |
08:39:48 - 12-Dec-25 |
| Sell* | 1 | €26.98 | SI Trade |
08:37:59 - 12-Dec-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:31:35 - 12-Dec-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 3 | €26.40 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 4 | €26.40 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 1 | €26.50 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 2 | €26.28 | SI Trade |
16:29:06 - 11-Dec-25 |
| Buy* | 4 | €26.28 | SI Trade |
16:28:44 - 11-Dec-25 |
| Buy* | 2 | €26.28 | SI Trade |
16:28:16 - 11-Dec-25 |
| Buy* | 3 | €26.28 | SI Trade |
16:25:27 - 11-Dec-25 |
| Buy* | 1 | €26.26 | SI Trade |
16:24:25 - 11-Dec-25 |
| Buy* | 1 | €26.26 | SI Trade |
16:24:25 - 11-Dec-25 |
| Buy* | 1 | €26.26 | SI Trade |
16:22:33 - 11-Dec-25 |
| Unknown* | 35 | €26.24 | OTC Trade |
16:12:41 - 11-Dec-25 |
| Unknown* | 34 | €26.18 | OTC Trade |
16:12:02 - 11-Dec-25 |
| Sell* | 4 | €26.22 | SI Trade |
16:08:50 - 11-Dec-25 |
| Sell* | 1 | €26.16 | SI Trade |
15:43:01 - 11-Dec-25 |
| Buy* | 14 | €26.28 | SI Trade |
15:29:33 - 11-Dec-25 |
| Unknown* | 0 | €26.24 | SI Trade |
15:27:11 - 11-Dec-25 |
| Sell* | 1 | €26.22 | SI Trade |
14:54:00 - 11-Dec-25 |
| Unknown* | 20 | €26.08 | OTC Trade |
14:36:32 - 11-Dec-25 |
| Buy* | 2 | €26.04 | SI Trade |
13:53:28 - 11-Dec-25 |
| Unknown* | 5 | €26.16 | OTC Trade |
13:40:00 - 11-Dec-25 |
| Unknown* | 6 | €26.12 | OTC Trade |
13:36:58 - 11-Dec-25 |
| Buy* | 5 | €25.98 | SI Trade |
13:26:33 - 11-Dec-25 |
| Buy* | 14 | €25.98 | SI Trade |
13:20:00 - 11-Dec-25 |
| Buy* | 18 | €25.98 | SI Trade |
13:17:04 - 11-Dec-25 |
| Buy* | 10 | €25.94 | SI Trade |
12:59:21 - 11-Dec-25 |
| Buy* | 20 | €25.94 | SI Trade |
12:54:59 - 11-Dec-25 |
| Buy* | 100 | €25.94 | SI Trade |
12:28:55 - 11-Dec-25 |
| Buy* | 270 | €26.06 | SI Trade |
12:08:03 - 11-Dec-25 |
| Buy* | 3 | €26.04 | SI Trade |
11:54:54 - 11-Dec-25 |
| Sell* | 92 | €25.98 | SI Trade |
11:32:05 - 11-Dec-25 |
| Buy* | 7 | €26.04 | SI Trade |
11:10:34 - 11-Dec-25 |
| Unknown* | 130 | €26.02 | OTC Trade |
10:59:06 - 11-Dec-25 |
| Unknown* | 81 | €26.02 | OTC Trade |
10:59:06 - 11-Dec-25 |
| Sell* | 200 | €25.62 | SI Trade |
10:10:48 - 11-Dec-25 |