| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €25.14158 | SI Trade Suspected SELL Trade |
16:38:48 - 06-Feb-26 |
| Sell* | 17,027 | €25.40431 | SI Trade Suspected SELL Trade |
16:36:20 - 06-Feb-26 |
| Sell* | 17,027 | €25.40431 | SI Trade Suspected SELL Trade |
16:36:20 - 06-Feb-26 |
| Sell* | 1 | €25.68 | SI Trade |
15:37:47 - 06-Feb-26 |
| Unknown* | 0 | €24.76 | SI Trade |
10:57:41 - 06-Feb-26 |
| Unknown* | 1 | €24.78 | OTC Trade |
09:34:38 - 06-Feb-26 |
| Unknown* | 2 | €24.78 | OTC Trade |
09:34:31 - 06-Feb-26 |
| Sell* | 1 | €24.66 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 0 | €24.68 | OTC Trade |
08:33:18 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:14:21 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Buy* | 100 | €25.04 | SI Trade |
15:33:00 - 05-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
15:00:19 - 05-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
14:00:00 - 05-Feb-26 |
| Sell* | 6 | €25.28 | SI Trade |
12:23:21 - 05-Feb-26 |
| Unknown* | 6 | €25.22 | OTC Trade |
08:23:48 - 05-Feb-26 |
| Unknown* | 116 | €25.24 | OTC Trade |
08:22:45 - 05-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 1 | €25.20 | SI Trade |
08:00:13 - 05-Feb-26 |
| Sell* | 5,500 | €24.9754 | SI Trade |
16:38:32 - 04-Feb-26 |
| Sell* | 150 | €25.08 | SI Trade |
16:12:21 - 04-Feb-26 |
| Unknown* | 630 | €25.08 | OTC Trade |
16:12:21 - 04-Feb-26 |
| Unknown* | 779 | €25.10 | OTC Trade |
16:12:21 - 04-Feb-26 |
| Buy* | 5 | €25.26 | SI Trade |
16:06:43 - 04-Feb-26 |
| Sell* | 5 | €25.12 | SI Trade |
15:50:07 - 04-Feb-26 |
| Unknown* | 17 | €25.28 | OTC Trade |
14:36:15 - 04-Feb-26 |
| Unknown* | 6 | €25.10 | OTC Trade |
14:21:41 - 04-Feb-26 |
| Unknown* | 6 | €25.24 | OTC Trade |
14:00:44 - 04-Feb-26 |
| Unknown* | 6 | €25.12 | OTC Trade |
13:39:51 - 04-Feb-26 |
| Unknown* | 6 | €25.18 | OTC Trade |
13:37:36 - 04-Feb-26 |
| Unknown* | 33 | €25.16 | OTC Trade |
12:49:29 - 04-Feb-26 |
| Sell* | 80 | €25.06 | SI Trade |
11:49:23 - 04-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
11:49:11 - 04-Feb-26 |
| Buy* | 1 | €25.10 | SI Trade |
11:48:06 - 04-Feb-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
10:22:41 - 04-Feb-26 |
| Unknown* | 0 | €24.98 | SI Trade |
09:35:22 - 04-Feb-26 |
| Unknown* | 33 | €24.90 | OTC Trade |
09:32:43 - 04-Feb-26 |
| Buy* | 10 | €24.74 | SI Trade |
08:45:49 - 04-Feb-26 |
| Unknown* | 10 | €24.74 | OTC Trade |
08:42:55 - 04-Feb-26 |
| Buy* | 2 | €24.74 | SI Trade |
08:31:40 - 04-Feb-26 |
| Unknown* | 8 | €24.68 | OTC Trade |
08:27:43 - 04-Feb-26 |
| Buy* | 100 | €24.76 | SI Trade |
08:23:05 - 04-Feb-26 |
| Unknown* | 13 | €24.86 | OTC Trade |
08:02:53 - 04-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
15:14:24 - 03-Feb-26 |
| Unknown* | 33 | €24.96 | OTC Trade |
14:05:06 - 03-Feb-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
12:55:32 - 03-Feb-26 |
| Unknown* | 0 | €24.92 | OTC Trade |
12:55:32 - 03-Feb-26 |
| Sell* | 200 | €25.02 | SI Trade |
12:41:46 - 03-Feb-26 |
| Buy* | 3 | €24.94 | SI Trade |
12:14:32 - 03-Feb-26 |
| Unknown* | 18 | €24.92335 | Currency Conversion Negotiated Trade |
11:38:35 - 03-Feb-26 |
| Sell* | 3 | €24.78 | SI Trade |
11:38:14 - 03-Feb-26 |
| Sell* | 50 | €24.96 | SI Trade |
10:17:37 - 03-Feb-26 |
| Sell* | 70 | €24.88 | SI Trade |
09:44:55 - 03-Feb-26 |
| Unknown* | 82 | €24.88 | OTC Trade |
09:44:55 - 03-Feb-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
13:51:41 - 02-Feb-26 |
| Unknown* | 3 | €25.02 | OTC Trade |
13:41:51 - 02-Feb-26 |
| Unknown* | 3 | €25.02 | OTC Trade |
13:41:51 - 02-Feb-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 5 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 5 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 5 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 14 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 4 | €24.80 | OTC Trade |
13:04:32 - 02-Feb-26 |
| Sell* | 1 | €24.98 | SI Trade |
11:21:04 - 02-Feb-26 |
| Buy* | 2 | €24.98 | SI Trade |
11:15:38 - 02-Feb-26 |
| Buy* | 2 | €24.98 | SI Trade |
11:15:34 - 02-Feb-26 |
| Unknown* | 1 | €24.67 | OTC Trade |
10:39:29 - 02-Feb-26 |
| Unknown* | 1 | €24.67 | OTC Trade |
10:39:29 - 02-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:35:47 - 02-Feb-26 |
| Unknown* | 400 | €24.70 | OTC Trade |
10:20:56 - 02-Feb-26 |
| Unknown* | 2 | €24.76 | OTC Trade |
10:02:11 - 02-Feb-26 |
| Buy* | 2 | €24.76 | SI Trade |
10:02:11 - 02-Feb-26 |
| Unknown* | 0 | €24.74 | SI Trade |
09:56:26 - 02-Feb-26 |
| Unknown* | 2 | €24.72 | OTC Trade |
09:47:23 - 02-Feb-26 |
| Unknown* | 2 | €24.72 | OTC Trade |
09:47:23 - 02-Feb-26 |
| Unknown* | 0 | €24.60 | SI Trade |
09:13:18 - 02-Feb-26 |
| Unknown* | 3 | €24.84 | OTC Trade |
09:00:24 - 02-Feb-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:45:23 - 02-Feb-26 |
| Sell* | 1 | €24.98 | SI Trade |
08:43:23 - 02-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:41:27 - 02-Feb-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
08:41:23 - 02-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:41:23 - 02-Feb-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:21:19 - 02-Feb-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:21:19 - 02-Feb-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:00:05 - 02-Feb-26 |
| Unknown* | 15 | €25.02 | OTC Trade |
08:00:03 - 02-Feb-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 24 | €25.18 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Buy* | 15 | €25.32 | SI Trade |
15:57:58 - 30-Jan-26 |
| Unknown* | 0 | €25.26 | SI Trade |
15:05:01 - 30-Jan-26 |
| Sell* | 30 | €25.24 | SI Trade |
14:35:18 - 30-Jan-26 |
| Sell* | 160 | €25.32 | SI Trade |
14:30:35 - 30-Jan-26 |
| Buy* | 2 | €25.78 | SI Trade |
12:27:19 - 30-Jan-26 |
| Unknown* | 32 | €25.54 | OTC Trade |
11:38:33 - 30-Jan-26 |
| Unknown* | 0 | €25.52 | SI Trade |
09:58:59 - 30-Jan-26 |
| Sell* | 13 | €25.80 | SI Trade |
08:48:00 - 30-Jan-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:17:36 - 30-Jan-26 |
| Buy* | 10,000 | €25.8588 | SI Trade |
16:37:34 - 29-Jan-26 |
| Unknown* | 0 | €25.64 | SI Trade |
16:23:28 - 29-Jan-26 |
| Sell* | 60 | €25.74 | SI Trade |
16:17:16 - 29-Jan-26 |
| Sell* | 60 | €25.68 | SI Trade |
15:40:27 - 29-Jan-26 |
| Buy* | 1 | €25.64 | SI Trade |
15:36:41 - 29-Jan-26 |
| Unknown* | 15 | €26.16 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Sell* | 600 | €25.96 | SI Trade |
11:01:20 - 29-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
10:15:10 - 29-Jan-26 |
| Unknown* | 60 | €26.56 | OTC Trade |
09:01:46 - 29-Jan-26 |
| Unknown* | 114 | €26.56 | OTC Trade |
09:01:15 - 29-Jan-26 |
| Unknown* | 22 | €26.70 | OTC Trade |
08:25:22 - 29-Jan-26 |
| Sell* | 5,000 | €26.10 | SI Trade |
16:37:58 - 28-Jan-26 |
| Buy* | 10 | €26.44 | SI Trade |
13:04:03 - 28-Jan-26 |
| Buy* | 700 | €26.06 | SI Trade |
11:01:00 - 28-Jan-26 |
| Sell* | 3 | €25.80 | SI Trade |
10:37:47 - 28-Jan-26 |
| Unknown* | 0 | €25.96 | SI Trade |
10:06:57 - 28-Jan-26 |
| Unknown* | 100 | €26.14 | OTC Trade |
09:16:00 - 28-Jan-26 |
| Unknown* | 1 | €26.38 | OTC Trade |
08:09:24 - 28-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 0 | €26.44 | SI Trade |
15:58:44 - 27-Jan-26 |
| Sell* | 6 | €26.44 | SI Trade |
15:07:44 - 27-Jan-26 |
| Buy* | 4,298 | €26.75142 | SI Trade Negotiated Trade |
14:03:33 - 27-Jan-26 |
| Unknown* | 11 | €26.80 | OTC Trade |
11:37:58 - 27-Jan-26 |
| Unknown* | 13 | €26.80 | OTC Trade |
11:37:58 - 27-Jan-26 |
| Sell* | 702 | €26.65 | SI Trade |
10:44:19 - 27-Jan-26 |
| Sell* | 10,000 | €26.65 | SI Trade |
10:44:04 - 27-Jan-26 |
| Unknown* | 500 | €26.62 | OTC Trade |
09:22:17 - 27-Jan-26 |
| Unknown* | 400 | €26.80 | OTC Trade |
09:04:55 - 27-Jan-26 |
| Unknown* | 46 | €26.88 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Unknown* | 2 | €26.88 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Sell* | 5,000 | €26.81594 | SI Trade Suspected SELL Trade |
16:24:02 - 26-Jan-26 |
| Unknown* | 1 | €26.98 | OTC Trade |
16:17:56 - 26-Jan-26 |
| Unknown* | 93 | €26.92 | OTC Trade |
15:43:12 - 26-Jan-26 |
| Unknown* | 62 | €26.92 | OTC Trade |
15:41:27 - 26-Jan-26 |
| Unknown* | 62 | €26.92 | OTC Trade |
15:41:16 - 26-Jan-26 |
| Unknown* | 62 | €26.92 | OTC Trade |
15:41:07 - 26-Jan-26 |
| Unknown* | 62 | €26.94 | OTC Trade |
15:40:56 - 26-Jan-26 |
| Buy* | 5 | €26.92 | SI Trade |
15:17:29 - 26-Jan-26 |
| Buy* | 11 | €26.92 | SI Trade |
15:17:26 - 26-Jan-26 |
| Unknown* | 1 | €26.86 | OTC Trade |
15:11:16 - 26-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
15:11:16 - 26-Jan-26 |
| Unknown* | 2 | €26.80 | OTC Trade |
14:42:01 - 26-Jan-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Buy* | 8 | €26.80 | SI Trade |
14:21:18 - 26-Jan-26 |
| Unknown* | 0 | €26.78 | SI Trade |
13:55:52 - 26-Jan-26 |
| Unknown* | 106 | €26.64 | OTC Trade |
12:57:13 - 26-Jan-26 |
| Sell* | 106 | €26.64 | SI Trade |
12:57:13 - 26-Jan-26 |
| Unknown* | 1 | €26.69 | OTC Trade |
11:59:39 - 26-Jan-26 |
| Unknown* | 445 | €26.54 | OTC Trade |
11:32:12 - 26-Jan-26 |
| Unknown* | 285 | €26.54 | OTC Trade |
11:32:12 - 26-Jan-26 |
| Unknown* | 0 | €26.68 | SI Trade |
11:15:10 - 26-Jan-26 |
| Unknown* | 20 | €26.82 | OTC Trade |
10:37:57 - 26-Jan-26 |
| Buy* | 1 | €26.62 | SI Trade |
10:04:06 - 26-Jan-26 |
| Unknown* | 0 | €26.52 | SI Trade |
09:27:51 - 26-Jan-26 |
| Unknown* | 1 | €26.33 | OTC Trade |
09:26:16 - 26-Jan-26 |
| Unknown* | 4 | €26.24 | OTC Trade |
09:18:36 - 26-Jan-26 |
| Unknown* | 1 | €26.46 | OTC Trade |
09:11:43 - 26-Jan-26 |
| Buy* | 5 | €26.48 | SI Trade |
09:10:28 - 26-Jan-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:59:12 - 26-Jan-26 |
| Unknown* | 0 | €26.84 | OTC Trade |
08:25:03 - 26-Jan-26 |
| Unknown* | 1 | €27.02 | OTC Trade |
08:18:11 - 26-Jan-26 |
| Buy* | 1 | €26.94 | SI Trade |
08:01:47 - 26-Jan-26 |
| Unknown* | 1 | €26.94 | OTC Trade |
08:01:31 - 26-Jan-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:00:23 - 26-Jan-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
08:00:22 - 26-Jan-26 |
| Buy* | 10,000 | €27.16708 | SI Trade Negotiated Trade |
16:36:52 - 23-Jan-26 |
| Unknown* | 0 | €26.94 | SI Trade |
16:20:24 - 23-Jan-26 |
| Sell* | 8 | €27.20 | SI Trade |
15:36:07 - 23-Jan-26 |
| Unknown* | 1,000 | €27.30 | OTC Trade |
15:05:19 - 23-Jan-26 |
| Unknown* | 38 | €27.06 | OTC Trade |
14:05:08 - 23-Jan-26 |
| Unknown* | 452 | €27.06 | OTC Trade |
12:41:17 - 23-Jan-26 |
| Unknown* | 548 | €27.06 | OTC Trade |
12:41:17 - 23-Jan-26 |
| Buy* | 5 | €27.10 | SI Trade |
12:22:10 - 23-Jan-26 |
| Buy* | 1 | €27.12 | SI Trade |
12:05:04 - 23-Jan-26 |
| Unknown* | 50 | €27.52 | SI Trade |
10:07:38 - 23-Jan-26 |
| Unknown* | 195 | €27.44 | OTC Trade |
09:53:53 - 23-Jan-26 |