| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €47.22 | SI Trade |
15:02:43 - 21-Jul-25 |
| Buy* | 225 | €47.04969 | SI Trade Negotiated Trade |
13:56:41 - 21-Jul-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
13:43:36 - 21-Jul-25 |
| Unknown* | 0 | €46.92 | OTC Trade |
13:38:15 - 21-Jul-25 |
| Unknown* | 0 | €46.92 | OTC Trade |
13:38:15 - 21-Jul-25 |
| Unknown* | 3 | €46.90 | OTC Trade |
13:34:10 - 21-Jul-25 |
| Unknown* | 1 | €46.92 | OTC Trade |
13:20:39 - 21-Jul-25 |
| Unknown* | 1 | €46.96 | OTC Trade |
13:16:38 - 21-Jul-25 |
| Buy* | 1 | €46.96 | SI Trade |
13:16:38 - 21-Jul-25 |
| Unknown* | 0 | €46.76 | SI Trade |
12:50:15 - 21-Jul-25 |
| Unknown* | 0 | €46.76 | SI Trade |
12:49:04 - 21-Jul-25 |
| Unknown* | 2 | €46.82 | OTC Trade |
12:30:06 - 21-Jul-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
12:16:27 - 21-Jul-25 |
| Buy* | 4 | €46.88 | SI Trade |
12:02:53 - 21-Jul-25 |
| Sell* | 1 | €46.72 | SI Trade |
11:50:47 - 21-Jul-25 |
| Unknown* | 1 | €46.72 | OTC Trade |
11:50:47 - 21-Jul-25 |
| Unknown* | 9 | €46.70 | OTC Trade |
11:30:26 - 21-Jul-25 |
| Sell* | 70 | €46.82 | SI Trade |
11:13:27 - 21-Jul-25 |
| Unknown* | 0 | €47.02 | SI Trade |
10:42:31 - 21-Jul-25 |
| Buy* | 9 | €47.72 | SI Trade |
09:41:16 - 21-Jul-25 |
| Unknown* | 0 | €47.86 | SI Trade |
09:00:04 - 21-Jul-25 |
| Sell* | 100 | €48.02 | SI Trade |
08:56:46 - 21-Jul-25 |
| Sell* | 25 | €48.06 | SI Trade |
08:56:05 - 21-Jul-25 |
| Unknown* | 92 | €47.96 | OTC Trade |
08:49:02 - 21-Jul-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €48.16 | SI Trade |
08:18:44 - 21-Jul-25 |
| Sell* | 32 | €47.54 | SI Trade |
08:10:28 - 21-Jul-25 |
| Sell* | 49 | €47.54 | SI Trade |
08:10:15 - 21-Jul-25 |
| Sell* | 24 | €47.50 | SI Trade |
08:09:31 - 21-Jul-25 |
| Unknown* | 103 | €47.62 | OTC Trade |
08:06:28 - 21-Jul-25 |
| Unknown* | 88 | €47.62 | OTC Trade |
08:06:28 - 21-Jul-25 |
| Unknown* | 106 | €47.62 | OTC Trade |
08:06:28 - 21-Jul-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:03:50 - 21-Jul-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:03:50 - 21-Jul-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:03:50 - 21-Jul-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:03:50 - 21-Jul-25 |
| Buy* | 100 | €47.22 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 12 | €46.90 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €46.94 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 30 | €47.00 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 6,775 | €46.987 | SI Trade |
16:37:25 - 18-Jul-25 |
| Buy* | 6,775 | €46.98704 | SI Trade Negotiated Trade |
16:35:38 - 18-Jul-25 |
| Buy* | 6,775 | €46.98704 | SI Trade Negotiated Trade |
16:35:38 - 18-Jul-25 |
| Unknown* | 1,134 | €47.14 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 10 | €46.86 | SI Trade |
16:26:34 - 18-Jul-25 |
| Buy* | 21 | €46.84 | SI Trade |
16:21:21 - 18-Jul-25 |
| Buy* | 9,260 | €46.9046 | SI Trade |
16:09:37 - 18-Jul-25 |
| Sell* | 40 | €46.78 | SI Trade |
15:42:17 - 18-Jul-25 |
| Sell* | 1,100 | €46.78 | SI Trade |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | €46.84 | SI Trade |
15:19:28 - 18-Jul-25 |
| Unknown* | 0 | €46.84 | OTC Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 0 | €46.84 | SI Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 106 | €46.90 | OTC Trade |
15:08:22 - 18-Jul-25 |
| Sell* | 25 | €46.54 | SI Trade |
14:55:39 - 18-Jul-25 |
| Unknown* | 150 | €46.54 | OTC Trade |
14:55:33 - 18-Jul-25 |
| Unknown* | 0 | €46.64 | SI Trade |
14:53:48 - 18-Jul-25 |
| Sell* | 75 | €46.50 | SI Trade |
14:49:05 - 18-Jul-25 |
| Sell* | 20 | €46.66 | SI Trade |
14:32:42 - 18-Jul-25 |
| Unknown* | 0 | €46.74 | SI Trade |
14:30:33 - 18-Jul-25 |
| Sell* | 20 | €46.68 | SI Trade |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | €46.58 | SI Trade |
14:14:30 - 18-Jul-25 |
| Buy* | 35 | €46.44 | SI Trade |
14:12:22 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 3 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 3 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 17 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 3 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 9 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 8 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 1 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | €46.44 | OTC Trade |
14:05:21 - 18-Jul-25 |