| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | €48.38769 | SI Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 501 | €48.378 | SI Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 1 | €48.39 | SI Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 1 | €48.378 | SI Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 1,649 | €48.0718 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 3,236 | €48.08141 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 3,236 | €48.0718 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 2,101 | €48.08141 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 2,101 | €48.0718 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 1,649 | €48.08141 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 10,000 | €48.30117 | SI Trade Negotiated Trade |
16:40:38 - 06-Jun-25 |
| Unknown* | 10,000 | €48.40524 | SI Trade Negotiated Trade |
16:40:38 - 06-Jun-25 |
| Unknown* | 4,273 | €48.50491 | SI Trade Negotiated Trade |
16:40:13 - 06-Jun-25 |
| Unknown* | 1,652 | €47.80 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 3 | €47.88 | OTC Trade |
16:28:01 - 06-Jun-25 |
| Sell* | 65 | €47.84 | SI Trade |
16:23:12 - 06-Jun-25 |
| Sell* | 1 | €47.78 | SI Trade |
16:15:26 - 06-Jun-25 |
| Sell* | 8 | €47.78 | SI Trade |
16:15:17 - 06-Jun-25 |
| Unknown* | 0 | €47.86 | SI Trade |
16:12:37 - 06-Jun-25 |
| Sell* | 5 | €47.52 | SI Trade |
15:50:37 - 06-Jun-25 |
| Sell* | 5 | €47.56 | SI Trade |
15:50:31 - 06-Jun-25 |
| Sell* | 5 | €47.44 | SI Trade |
15:45:29 - 06-Jun-25 |
| Sell* | 1 | €47.42 | SI Trade |
15:45:13 - 06-Jun-25 |
| Sell* | 5 | €47.42 | SI Trade |
15:45:13 - 06-Jun-25 |
| Sell* | 3 | €47.48 | SI Trade |
15:45:10 - 06-Jun-25 |
| Sell* | 5 | €47.48 | SI Trade |
15:45:10 - 06-Jun-25 |
| Sell* | 5 | €47.48 | SI Trade |
15:45:10 - 06-Jun-25 |
| Sell* | 5 | €47.48 | SI Trade |
15:44:32 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:44:26 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:44:01 - 06-Jun-25 |
| Sell* | 1 | €47.50 | SI Trade |
15:44:01 - 06-Jun-25 |
| Sell* | 3 | €47.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:43:13 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:43:02 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:43:02 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:43:02 - 06-Jun-25 |
| Sell* | 1 | €47.50 | SI Trade |
15:42:45 - 06-Jun-25 |
| Sell* | 3 | €47.50 | SI Trade |
15:42:45 - 06-Jun-25 |
| Sell* | 1 | €47.48 | SI Trade |
15:42:45 - 06-Jun-25 |
| Sell* | 5 | €47.48 | SI Trade |
15:42:39 - 06-Jun-25 |
| Sell* | 5 | €47.50 | SI Trade |
15:42:21 - 06-Jun-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:33:37 - 06-Jun-25 |
| Sell* | 1 | €47.58 | SI Trade |
15:30:41 - 06-Jun-25 |
| Unknown* | 0 | €47.66 | SI Trade |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €47.66 | SI Trade |
15:27:52 - 06-Jun-25 |
| Buy* | 2 | €47.70 | SI Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 53 | €47.62 | OTC Trade |
15:25:23 - 06-Jun-25 |
| Sell* | 3 | €47.42 | SI Trade |
15:21:03 - 06-Jun-25 |
| Unknown* | 25 | €47.74 | OTC Trade |
15:19:40 - 06-Jun-25 |
| Sell* | 1 | €47.74 | SI Trade |
15:19:37 - 06-Jun-25 |
| Sell* | 30 | €48.08 | SI Trade |
15:10:35 - 06-Jun-25 |
| Buy* | 5 | €48.44 | SI Trade |
14:59:07 - 06-Jun-25 |
| Buy* | 49 | €48.54 | SI Trade |
14:55:26 - 06-Jun-25 |
| Buy* | 4 | €48.50 | SI Trade |
14:45:12 - 06-Jun-25 |
| Buy* | 8 | €48.44 | SI Trade |
14:41:18 - 06-Jun-25 |
| Unknown* | 1 | €48.38 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Buy* | 225 | €48.41 | SI Trade |
14:34:12 - 06-Jun-25 |
| Buy* | 4 | €48.38 | SI Trade |
14:34:01 - 06-Jun-25 |
| Sell* | 1 | €48.26 | SI Trade |
13:55:11 - 06-Jun-25 |
| Unknown* | 0 | €48.32 | OTC Trade |
13:53:41 - 06-Jun-25 |
| Buy* | 49 | €48.38 | SI Trade |
13:37:51 - 06-Jun-25 |
| Unknown* | 0 | €48.12 | SI Trade |
13:20:40 - 06-Jun-25 |
| Sell* | 5 | €48.12 | SI Trade |
13:19:11 - 06-Jun-25 |
| Sell* | 5 | €48.12 | SI Trade |
13:17:52 - 06-Jun-25 |
| Sell* | 20 | €48.04 | SI Trade |
13:17:22 - 06-Jun-25 |
| Sell* | 20 | €48.04 | SI Trade |
13:17:19 - 06-Jun-25 |
| Sell* | 5 | €48.18 | SI Trade |
13:08:35 - 06-Jun-25 |
| Sell* | 5 | €48.22 | SI Trade |
13:07:26 - 06-Jun-25 |
| Unknown* | 4 | €48.28 | OTC Trade |
12:51:02 - 06-Jun-25 |
| Buy* | 49 | €48.38 | SI Trade |
12:28:11 - 06-Jun-25 |
| Unknown* | 0 | €48.26 | SI Trade |
12:23:29 - 06-Jun-25 |
| Buy* | 49 | €48.38 | SI Trade |
12:09:35 - 06-Jun-25 |
| Buy* | 49 | €48.38 | SI Trade |
12:09:35 - 06-Jun-25 |
| Unknown* | 473 | €48.30 | OTC Trade |
11:55:48 - 06-Jun-25 |
| Sell* | 150 | €48.26 | SI Trade |
11:14:22 - 06-Jun-25 |
| Unknown* | 0 | €48.44 | SI Trade |
10:53:39 - 06-Jun-25 |
| Unknown* | 0 | €48.28 | SI Trade |
09:58:01 - 06-Jun-25 |
| Buy* | 5 | €48.16 | SI Trade |
09:50:01 - 06-Jun-25 |
| Sell* | 5 | €48.12 | SI Trade |
09:48:56 - 06-Jun-25 |
| Sell* | 5 | €48.16 | SI Trade |
09:48:20 - 06-Jun-25 |
| Sell* | 5 | €48.18 | SI Trade |
09:47:30 - 06-Jun-25 |
| Unknown* | 0 | €48.38 | OTC Trade |
09:15:14 - 06-Jun-25 |
| Unknown* | 2 | €48.00 | OTC Trade |
09:02:15 - 06-Jun-25 |
| Sell* | 200 | €48.22 | SI Trade |
09:00:20 - 06-Jun-25 |
| Unknown* | 0 | €48.26 | SI Trade |
08:56:49 - 06-Jun-25 |
| Sell* | 2 | €48.16 | SI Trade |
08:44:57 - 06-Jun-25 |
| Sell* | 16 | €48.16 | SI Trade |
08:44:54 - 06-Jun-25 |
| Sell* | 60 | €48.34 | SI Trade |
08:36:55 - 06-Jun-25 |
| Sell* | 250 | €48.14 | SI Trade |
08:34:24 - 06-Jun-25 |
| Unknown* | 0 | €48.38 | SI Trade |
08:23:40 - 06-Jun-25 |
| Unknown* | 0 | €48.36 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | €48.42 | SI Trade |
08:13:01 - 06-Jun-25 |
| Sell* | 1 | €48.48 | SI Trade |
08:11:14 - 06-Jun-25 |
| Unknown* | 0 | €48.64 | SI Trade |
08:09:16 - 06-Jun-25 |
| Sell* | 200 | €48.50 | SI Trade |
08:08:27 - 06-Jun-25 |
| Sell* | 100 | €48.50 | SI Trade |
08:08:13 - 06-Jun-25 |
| Unknown* | 100 | €48.50 | OTC Trade |
08:08:13 - 06-Jun-25 |
| Unknown* | 100 | €48.50 | OTC Trade |
08:07:48 - 06-Jun-25 |
| Sell* | 100 | €48.50 | SI Trade |
08:07:48 - 06-Jun-25 |
| Buy* | 40 | €48.66 | SI Trade |
08:03:09 - 06-Jun-25 |
| Unknown* | 40 | €48.66 | OTC Trade |
08:03:09 - 06-Jun-25 |
| Unknown* | 0 | €48.98 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 1 | €48.96 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 8 | €49.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 4 | €49.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €48.74 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 37 | €48.42742 | OTC Trade |
17:06:18 - 05-Jun-25 |
| Unknown* | 29 | €49.14 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 262 | €49.14 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Sell* | 1 | €49.60 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 14 | €49.62 | OTC Trade |
16:27:52 - 05-Jun-25 |
| Sell* | 10 | €49.60 | SI Trade |
16:27:46 - 05-Jun-25 |
| Unknown* | 0 | €49.64 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 0 | €49.62 | SI Trade |
16:21:01 - 05-Jun-25 |
| Buy* | 3 | €49.70 | SI Trade |
16:18:49 - 05-Jun-25 |
| Buy* | 1 | €49.58 | SI Trade |
16:18:18 - 05-Jun-25 |
| Sell* | 20 | €49.56 | SI Trade |
16:05:06 - 05-Jun-25 |
| Unknown* | 13 | €49.54 | OTC Trade |
16:04:42 - 05-Jun-25 |
| Unknown* | 13 | €49.54 | OTC Trade |
16:04:42 - 05-Jun-25 |
| Sell* | 30 | €49.58 | SI Trade |
16:03:46 - 05-Jun-25 |
| Sell* | 2 | €49.56 | SI Trade |
16:03:22 - 05-Jun-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
16:01:53 - 05-Jun-25 |
| Unknown* | 190 | €49.66 | OTC Trade |
16:01:43 - 05-Jun-25 |
| Buy* | 190 | €49.66 | SI Trade |
16:01:43 - 05-Jun-25 |
| Unknown* | 432 | €49.66 | OTC Trade |
16:01:43 - 05-Jun-25 |
| Buy* | 1 | €49.34 | SI Trade |
15:57:20 - 05-Jun-25 |
| Buy* | 1 | €49.30 | SI Trade |
15:55:56 - 05-Jun-25 |
| Unknown* | 0 | €49.22 | OTC Trade |
15:47:58 - 05-Jun-25 |
| Unknown* | 25 | €48.98 | OTC Trade |
15:44:19 - 05-Jun-25 |
| Unknown* | 13 | €49.08 | OTC Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 13 | €49.00 | OTC Trade |
15:42:03 - 05-Jun-25 |
| Buy* | 6 | €48.90 | SI Trade |
15:41:44 - 05-Jun-25 |
| Unknown* | 0 | €48.84 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 37 | €48.82 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 19 | €48.82 | SI Trade |
15:41:40 - 05-Jun-25 |
| Buy* | 100 | €48.60 | SI Trade |
15:27:46 - 05-Jun-25 |
| Buy* | 25 | €48.70 | SI Trade |
15:22:47 - 05-Jun-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:16:03 - 05-Jun-25 |
| Buy* | 9 | €48.58 | SI Trade |
15:15:41 - 05-Jun-25 |
| Buy* | 1 | €48.64 | SI Trade |
15:12:40 - 05-Jun-25 |
| Sell* | 3 | €48.74 | SI Trade |
15:07:33 - 05-Jun-25 |
| Unknown* | 0 | €48.82 | SI Trade |
15:00:00 - 05-Jun-25 |
| Buy* | 1 | €48.84 | SI Trade |
14:58:43 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:56:10 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:56:10 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:56:09 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:55:58 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:55:58 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:55:58 - 05-Jun-25 |
| Buy* | 2 | €48.84 | SI Trade |
14:53:16 - 05-Jun-25 |
| Buy* | 61 | €48.88 | SI Trade |
14:51:20 - 05-Jun-25 |
| Buy* | 8 | €48.94 | SI Trade |
14:49:17 - 05-Jun-25 |
| Unknown* | 1 | €48.80 | OTC Trade |
14:47:14 - 05-Jun-25 |
| Unknown* | 7 | €48.74 | OTC Trade |
14:47:12 - 05-Jun-25 |
| Sell* | 250 | €48.80 | SI Trade |
14:46:26 - 05-Jun-25 |
| Buy* | 5 | €48.94 | SI Trade |
14:40:59 - 05-Jun-25 |
| Buy* | 5 | €48.92 | SI Trade |
14:40:32 - 05-Jun-25 |
| Buy* | 5 | €48.90 | SI Trade |
14:40:17 - 05-Jun-25 |
| Buy* | 5 | €48.90 | SI Trade |
14:39:32 - 05-Jun-25 |
| Unknown* | 1 | €48.68 | OTC Trade |
14:37:14 - 05-Jun-25 |
| Unknown* | 1 | €48.78 | OTC Trade |
14:20:45 - 05-Jun-25 |
| Buy* | 5 | €48.88 | SI Trade |
14:08:18 - 05-Jun-25 |
| Unknown* | 0 | €48.88 | OTC Trade |
14:07:46 - 05-Jun-25 |
| Unknown* | 53 | €48.94 | OTC Trade |
14:07:36 - 05-Jun-25 |
| Unknown* | 0 | €48.96 | OTC Trade |
14:06:58 - 05-Jun-25 |
| Sell* | 100 | €48.72 | SI Trade |
13:58:17 - 05-Jun-25 |
| Unknown* | 5 | €48.80 | OTC Trade |
13:52:19 - 05-Jun-25 |
| Sell* | 40 | €48.68 | SI Trade |
13:51:17 - 05-Jun-25 |
| Sell* | 100 | €48.54 | SI Trade |
13:46:46 - 05-Jun-25 |
| Unknown* | 89 | €48.68 | OTC Trade |
13:41:02 - 05-Jun-25 |
| Unknown* | 9 | €48.68854 | Currency Conversion Negotiated Trade |
13:28:48 - 05-Jun-25 |
| Unknown* | 139 | €48.62 | OTC Trade |
13:11:58 - 05-Jun-25 |
| Sell* | 4 | €48.90 | SI Trade |
13:10:51 - 05-Jun-25 |
| Sell* | 5 | €49.06 | SI Trade |
12:48:54 - 05-Jun-25 |
| Sell* | 5 | €49.06 | SI Trade |
12:48:24 - 05-Jun-25 |
| Sell* | 5 | €49.06 | SI Trade |
12:48:17 - 05-Jun-25 |
| Unknown* | 0 | €49.08 | SI Trade |
12:46:37 - 05-Jun-25 |
| Unknown* | 200 | €48.96 | OTC Trade |
12:42:46 - 05-Jun-25 |
| Buy* | 5 | €48.96 | SI Trade |
12:41:56 - 05-Jun-25 |
| Buy* | 5 | €48.98 | SI Trade |
12:41:41 - 05-Jun-25 |
| Buy* | 40 | €48.86 | SI Trade |
12:41:20 - 05-Jun-25 |
| Buy* | 6 | €48.84 | SI Trade |
12:40:59 - 05-Jun-25 |
| Buy* | 18 | €48.84 | SI Trade |
12:40:58 - 05-Jun-25 |
| Unknown* | 150 | €48.82 | OTC Trade |
12:36:27 - 05-Jun-25 |
| Unknown* | 9 | €48.88 | OTC Trade |
12:34:48 - 05-Jun-25 |
| Unknown* | 9 | €48.88 | OTC Trade |
12:34:41 - 05-Jun-25 |
| Buy* | 4 | €48.88 | SI Trade |
12:34:30 - 05-Jun-25 |
| Unknown* | 0 | €48.96 | SI Trade |
12:34:28 - 05-Jun-25 |
| Buy* | 5 | €48.96 | SI Trade |
12:34:05 - 05-Jun-25 |
| Buy* | 5 | €48.84 | SI Trade |
12:33:37 - 05-Jun-25 |
| Buy* | 5 | €48.84 | SI Trade |
12:32:57 - 05-Jun-25 |
| Buy* | 5 | €48.90 | SI Trade |
12:32:47 - 05-Jun-25 |
| Buy* | 5 | €48.84 | SI Trade |
12:32:36 - 05-Jun-25 |
| Sell* | 5 | €48.78 | SI Trade |
12:32:11 - 05-Jun-25 |
| Sell* | 3 | €48.80 | SI Trade |
12:32:10 - 05-Jun-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
12:32:10 - 05-Jun-25 |
| Sell* | 5 | €48.76 | SI Trade |
12:31:48 - 05-Jun-25 |