| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €44.0727 | SI Trade |
16:41:12 - 22-Sep-25 |
| Unknown* | 27 | €44.0727 | SI Trade |
16:41:12 - 22-Sep-25 |
| Unknown* | 17 | €44.0727 | SI Trade |
16:41:12 - 22-Sep-25 |
| Unknown* | 527 | €43.709 | SI Trade |
16:41:11 - 22-Sep-25 |
| Unknown* | 428 | €43.709 | SI Trade |
16:41:11 - 22-Sep-25 |
| Unknown* | 278 | €43.709 | SI Trade |
16:41:11 - 22-Sep-25 |
| Unknown* | 1,498 | €44.2676 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 1,213 | €44.2676 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 789 | €44.2676 | SI Trade |
16:41:10 - 22-Sep-25 |
| Unknown* | 134 | €43.04 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 0 | €43.58 | SI Trade |
16:20:26 - 22-Sep-25 |
| Unknown* | 0 | €43.46 | SI Trade |
16:04:04 - 22-Sep-25 |
| Buy* | 6 | €43.44 | SI Trade |
16:04:03 - 22-Sep-25 |
| Buy* | 3 | €43.42 | SI Trade |
16:04:03 - 22-Sep-25 |
| Unknown* | 1 | €43.34 | OTC Trade |
15:42:56 - 22-Sep-25 |
| Unknown* | 0 | €43.34 | SI Trade |
15:42:14 - 22-Sep-25 |
| Buy* | 1 | €43.42 | SI Trade |
15:04:38 - 22-Sep-25 |
| Buy* | 6 | €43.42 | SI Trade |
15:04:25 - 22-Sep-25 |
| Buy* | 2 | €43.42 | SI Trade |
15:04:23 - 22-Sep-25 |
| Unknown* | 0 | €43.38 | OTC Trade |
15:02:35 - 22-Sep-25 |
| Unknown* | 5 | €43.12 | OTC Trade |
14:51:44 - 22-Sep-25 |
| Buy* | 1 | €43.02 | SI Trade |
14:49:58 - 22-Sep-25 |
| Buy* | 1 | €43.06 | SI Trade |
14:49:23 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:44:43 - 22-Sep-25 |
| Unknown* | 0 | €42.98 | SI Trade |
14:44:43 - 22-Sep-25 |
| Unknown* | 0 | €42.98 | SI Trade |
14:44:36 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:44:05 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:43:56 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:43:39 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:43:39 - 22-Sep-25 |
| Unknown* | 720 | €42.94 | OTC Trade |
14:43:22 - 22-Sep-25 |
| Unknown* | 180 | €42.94 | OTC Trade |
14:43:22 - 22-Sep-25 |
| Sell* | 720 | €42.94 | SI Trade |
14:43:22 - 22-Sep-25 |
| Buy* | 1 | €43.00 | SI Trade |
14:40:52 - 22-Sep-25 |
| Unknown* | 0 | €43.02 | SI Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 0 | €43.02 | SI Trade |
14:37:54 - 22-Sep-25 |
| Buy* | 1 | €43.00 | SI Trade |
14:37:49 - 22-Sep-25 |
| Buy* | 1 | €42.90 | SI Trade |
14:37:44 - 22-Sep-25 |
| Buy* | 1 | €42.94 | SI Trade |
14:36:59 - 22-Sep-25 |
| Buy* | 1 | €42.90 | SI Trade |
14:36:50 - 22-Sep-25 |
| Buy* | 1 | €42.90 | SI Trade |
14:36:50 - 22-Sep-25 |
| Unknown* | 0 | €42.88 | SI Trade |
14:36:36 - 22-Sep-25 |
| Unknown* | 0 | €42.94 | SI Trade |
14:36:28 - 22-Sep-25 |
| Buy* | 1 | €42.94 | SI Trade |
14:36:24 - 22-Sep-25 |
| Buy* | 1 | €42.94 | SI Trade |
14:35:52 - 22-Sep-25 |
| Buy* | 1 | €42.94 | SI Trade |
14:35:52 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 0 | €42.82 | SI Trade |
14:35:43 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:43 - 22-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:35:28 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:11 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:11 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:11 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:35:11 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 0 | €42.88 | SI Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 0 | €42.88 | SI Trade |
14:33:55 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:33:41 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:33:41 - 22-Sep-25 |
| Buy* | 1 | €42.82 | SI Trade |
14:33:06 - 22-Sep-25 |
| Buy* | 1 | €42.90 | SI Trade |
14:32:44 - 22-Sep-25 |
| Buy* | 1 | €42.84 | SI Trade |
14:32:35 - 22-Sep-25 |
| Sell* | 240 | €42.64 | SI Trade |
14:32:17 - 22-Sep-25 |
| Unknown* | 0 | €42.90 | SI Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | €42.94 | SI Trade |
14:32:05 - 22-Sep-25 |
| Sell* | 1 | €42.94 | SI Trade |
14:31:41 - 22-Sep-25 |
| Sell* | 1 | €42.86 | SI Trade |
14:31:26 - 22-Sep-25 |
| Buy* | 81,000 | €43.9018 | SI Trade |
14:31:17 - 22-Sep-25 |
| Sell* | 1 | €42.94 | SI Trade |
14:31:16 - 22-Sep-25 |
| Sell* | 2 | €43.34 | SI Trade |
14:26:41 - 22-Sep-25 |
| Sell* | 6 | €43.36 | SI Trade |
14:26:40 - 22-Sep-25 |
| Sell* | 1 | €43.36 | SI Trade |
14:26:39 - 22-Sep-25 |
| Unknown* | 0 | €43.52 | OTC Trade |
14:15:37 - 22-Sep-25 |
| Unknown* | 0 | €43.52 | OTC Trade |
14:15:27 - 22-Sep-25 |
| Unknown* | 0 | €43.54 | OTC Trade |
14:15:11 - 22-Sep-25 |
| Sell* | 9 | €43.98 | SI Trade |
13:08:19 - 22-Sep-25 |
| Sell* | 100 | €44.14 | SI Trade |
12:39:16 - 22-Sep-25 |
| Unknown* | 0 | €44.18 | OTC Trade |
11:46:06 - 22-Sep-25 |
| Unknown* | 0 | €44.02 | OTC Trade |
11:45:54 - 22-Sep-25 |
| Unknown* | 0 | €44.32 | SI Trade |
11:16:17 - 22-Sep-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
10:56:11 - 22-Sep-25 |
| Sell* | 6 | €44.12 | SI Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 24 | €44.14 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 1 | €44.06 | OTC Trade |
10:24:23 - 22-Sep-25 |
| Unknown* | 2 | €44.38 | OTC Trade |
10:18:49 - 22-Sep-25 |
| Unknown* | 6 | €44.38 | OTC Trade |
10:17:54 - 22-Sep-25 |
| Sell* | 184 | €44.30 | SI Trade |
10:08:19 - 22-Sep-25 |
| Unknown* | 3 | €44.50 | OTC Trade |
09:49:39 - 22-Sep-25 |
| Buy* | 3 | €44.44 | SI Trade |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | €44.40 | SI Trade |
09:49:18 - 22-Sep-25 |
| Unknown* | 2 | €44.46 | OTC Trade |
09:48:45 - 22-Sep-25 |
| Unknown* | 11 | €44.41 | OTC Trade |
09:48:19 - 22-Sep-25 |
| Unknown* | 1 | €44.41 | OTC Trade |
09:48:19 - 22-Sep-25 |
| Buy* | 17 | €44.30 | SI Trade |
09:47:58 - 22-Sep-25 |
| Unknown* | 4 | €44.33 | OTC Trade |
09:47:57 - 22-Sep-25 |
| Unknown* | 1 | €44.28 | OTC Trade |
09:47:51 - 22-Sep-25 |
| Buy* | 9 | €44.24 | SI Trade |
09:46:23 - 22-Sep-25 |
| Buy* | 1 | €44.26 | SI Trade |
09:46:02 - 22-Sep-25 |
| Buy* | 6 | €44.24 | SI Trade |
09:42:47 - 22-Sep-25 |
| Buy* | 10 | €44.24 | SI Trade |
09:42:26 - 22-Sep-25 |
| Buy* | 1 | €44.24 | SI Trade |
09:42:26 - 22-Sep-25 |
| Unknown* | 2 | €44.26 | OTC Trade |
09:42:24 - 22-Sep-25 |
| Unknown* | 6 | €44.22 | SI Trade |
09:41:01 - 22-Sep-25 |
| Unknown* | 1 | €44.25 | OTC Trade |
09:40:28 - 22-Sep-25 |
| Unknown* | 1 | €44.24 | OTC Trade |
09:40:27 - 22-Sep-25 |
| Unknown* | 7 | €44.15 | OTC Trade |
09:40:18 - 22-Sep-25 |
| Unknown* | 2 | €44.15 | OTC Trade |
09:40:17 - 22-Sep-25 |
| Sell* | 23 | €44.08 | SI Trade |
09:40:17 - 22-Sep-25 |
| Sell* | 44 | €44.28 | SI Trade |
09:32:25 - 22-Sep-25 |
| Sell* | 900 | €44.63 | SI Trade |
09:20:22 - 22-Sep-25 |
| Unknown* | 0 | €44.66 | SI Trade |
09:19:56 - 22-Sep-25 |
| Unknown* | 5 | €44.54 | OTC Trade |
09:14:18 - 22-Sep-25 |
| Unknown* | 6 | €44.58 | OTC Trade |
08:57:58 - 22-Sep-25 |
| Unknown* | 8 | €44.66 | OTC Trade |
08:43:00 - 22-Sep-25 |
| Unknown* | 30 | €43.66 | OTC Trade |
08:26:16 - 22-Sep-25 |
| Buy* | 300 | €43.78 | SI Trade |
08:07:11 - 22-Sep-25 |
| Unknown* | 5 | €44.28 | OTC Trade |
08:02:42 - 22-Sep-25 |
| Unknown* | 7 | €44.44 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €44.36 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 2 | €44.28 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | €44.36 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 1 | €44.32 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €44.32 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €44.32 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €44.32 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 189 | €44.88 | SI Trade Negotiated Trade |
16:50:09 - 19-Sep-25 |
| Unknown* | 215 | €44.60 | SI Trade |
16:45:30 - 19-Sep-25 |
| Unknown* | 20,000 | €43.8835 | SI Trade |
16:40:46 - 19-Sep-25 |
| Unknown* | 4,864 | €44.60 | OTC Trade |
16:37:25 - 19-Sep-25 |
| Unknown* | 7 | €44.00 | OTC Trade |
15:59:50 - 19-Sep-25 |
| Unknown* | 47 | €43.78 | OTC Trade |
14:36:58 - 19-Sep-25 |
| Unknown* | 28 | €43.78 | OTC Trade |
14:36:58 - 19-Sep-25 |
| Unknown* | 150 | €43.68 | OTC Trade |
14:16:53 - 19-Sep-25 |
| Sell* | 150 | €43.68 | SI Trade |
14:16:53 - 19-Sep-25 |
| Unknown* | 0 | €43.76 | SI Trade |
14:05:29 - 19-Sep-25 |
| Unknown* | 0 | €43.76 | SI Trade |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | €43.74 | OTC Trade |
13:56:31 - 19-Sep-25 |
| Unknown* | 100 | €43.74 | SI Trade |
13:56:31 - 19-Sep-25 |
| Sell* | 50,000 | €44.00 | SI Trade |
13:15:53 - 19-Sep-25 |
| Buy* | 51 | €43.84 | SI Trade |
12:35:26 - 19-Sep-25 |
| Unknown* | 0 | €43.72 | SI Trade |
11:55:07 - 19-Sep-25 |
| Unknown* | 0 | €43.44 | OTC Trade |
11:26:42 - 19-Sep-25 |
| Sell* | 1 | €43.42 | SI Trade |
11:05:42 - 19-Sep-25 |
| Unknown* | 4 | €44.02 | OTC Trade |
10:30:29 - 19-Sep-25 |
| Sell* | 30 | €44.06 | SI Trade |
10:21:55 - 19-Sep-25 |
| Unknown* | 0 | €44.18 | OTC Trade |
10:04:48 - 19-Sep-25 |
| Buy* | 1 | €44.28 | SI Trade |
09:45:03 - 19-Sep-25 |
| Unknown* | 2 | €44.18 | OTC Trade |
09:39:30 - 19-Sep-25 |
| Unknown* | 0 | €43.86 | OTC Trade |
08:55:23 - 19-Sep-25 |
| Unknown* | 1 | €43.86 | OTC Trade |
08:55:23 - 19-Sep-25 |
| Unknown* | 0 | €43.84 | SI Trade |
08:10:37 - 19-Sep-25 |
| Unknown* | 47 | €44.18 | OTC Trade |
08:01:29 - 19-Sep-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 1 | €43.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 28 | €43.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €43.58 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 27,934 | €43.9848 | SI Trade |
16:41:22 - 18-Sep-25 |
| Unknown* | 1,442 | €43.90 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 97 | €43.90 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 1 | €43.84 | SI Trade |
15:54:47 - 18-Sep-25 |
| Sell* | 3 | €43.88 | SI Trade |
15:54:22 - 18-Sep-25 |
| Sell* | 5 | €43.88 | SI Trade |
15:53:49 - 18-Sep-25 |
| Sell* | 1 | €43.88 | SI Trade |
15:53:29 - 18-Sep-25 |
| Sell* | 2 | €43.88 | SI Trade |
15:53:28 - 18-Sep-25 |
| Sell* | 6 | €43.88 | SI Trade |
15:53:11 - 18-Sep-25 |
| Sell* | 5 | €43.88 | SI Trade |
15:52:35 - 18-Sep-25 |
| Sell* | 4 | €43.90 | SI Trade |
15:48:49 - 18-Sep-25 |
| Sell* | 4 | €43.92 | SI Trade |
15:48:40 - 18-Sep-25 |
| Sell* | 4 | €44.02 | SI Trade |
15:31:40 - 18-Sep-25 |
| Unknown* | 29 | €43.96 | OTC Trade |
15:30:55 - 18-Sep-25 |
| Sell* | 10 | €44.00 | SI Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 40 | €44.00 | OTC Trade |
15:13:14 - 18-Sep-25 |
| Unknown* | 500 | €44.22 | OTC Trade |
15:11:15 - 18-Sep-25 |
| Sell* | 500 | €44.22 | SI Trade |
15:11:15 - 18-Sep-25 |
| Sell* | 19 | €44.24 | SI Trade |
15:07:05 - 18-Sep-25 |
| Unknown* | 70 | €44.34 | OTC Trade |
15:05:45 - 18-Sep-25 |
| Buy* | 6 | €44.32 | SI Trade |
15:04:27 - 18-Sep-25 |
| Buy* | 1,000 | €44.30 | SI Trade |
15:02:11 - 18-Sep-25 |
| Unknown* | 76 | €44.26 | OTC Trade |
14:57:31 - 18-Sep-25 |
| Buy* | 1 | €44.54 | SI Trade |
14:47:03 - 18-Sep-25 |
| Buy* | 3 | €44.00 | SI Trade |
14:28:28 - 18-Sep-25 |
| Sell* | 3 | €43.84 | SI Trade |
14:19:48 - 18-Sep-25 |
| Unknown* | 4 | €44.04 | OTC Trade |
14:00:45 - 18-Sep-25 |
| Buy* | 3 | €44.00 | SI Trade |
13:57:40 - 18-Sep-25 |
| Unknown* | 0 | €43.96 | SI Trade |
13:51:18 - 18-Sep-25 |
| Unknown* | 0 | €43.96 | SI Trade |
13:51:18 - 18-Sep-25 |
| Unknown* | 2 | €43.98 | OTC Trade |
13:03:11 - 18-Sep-25 |
| Sell* | 50 | €43.94 | SI Trade |
12:31:23 - 18-Sep-25 |
| Unknown* | 50 | €43.94 | OTC Trade |
12:31:23 - 18-Sep-25 |
| Unknown* | 4 | €44.06 | OTC Trade |
12:27:01 - 18-Sep-25 |
| Buy* | 100 | €44.00 | SI Trade |
12:22:51 - 18-Sep-25 |
| Unknown* | 0 | €43.84 | SI Trade |
12:17:24 - 18-Sep-25 |
| Unknown* | 25 | €43.66 | OTC Trade |
10:39:13 - 18-Sep-25 |
| Buy* | 27 | €43.70 | SI Trade |
10:34:03 - 18-Sep-25 |
| Unknown* | 46 | €43.68 | OTC Trade |
09:46:38 - 18-Sep-25 |
| Sell* | 9,597 | €43.10 | SI Trade |
09:23:31 - 18-Sep-25 |
| Sell* | 13,060 | €43.30 | SI Trade |
09:18:54 - 18-Sep-25 |
| Unknown* | 3 | €43.50 | OTC Trade |
09:14:43 - 18-Sep-25 |