| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,740 | €55.68222 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 3,780 | €54.84741 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Unknown* | 1,160 | €54.78961 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Unknown* | 855 | €55.95058 | SI Trade Negotiated Trade |
17:13:29 - 04-Apr-25 |
| Unknown* | 5,578 | €54.69638 | SI Trade Negotiated Trade |
17:13:21 - 04-Apr-25 |
| Unknown* | 1,785 | €55.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 1,696 | €55.00 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 249 | €55.45 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 171 | €55.60 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 188 | €55.65 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Buy* | 130 | €55.95 | SI Trade |
16:26:47 - 04-Apr-25 |
| Buy* | 137 | €56.00 | SI Trade |
16:21:19 - 04-Apr-25 |
| Buy* | 137 | €55.90 | SI Trade |
16:16:33 - 04-Apr-25 |
| Buy* | 40 | €55.50 | SI Trade |
16:10:47 - 04-Apr-25 |
| Buy* | 14 | €55.00 | SI Trade |
16:04:18 - 04-Apr-25 |
| Sell* | 3 | €54.15 | SI Trade |
15:07:42 - 04-Apr-25 |
| Buy* | 37 | €54.60 | SI Trade |
15:05:25 - 04-Apr-25 |
| Sell* | 1 | €54.60 | SI Trade |
15:01:58 - 04-Apr-25 |
| Sell* | 140 | €54.60 | SI Trade |
15:00:34 - 04-Apr-25 |
| Sell* | 50 | €54.55 | SI Trade |
14:55:43 - 04-Apr-25 |
| Sell* | 2 | €54.95 | SI Trade |
14:51:29 - 04-Apr-25 |
| Unknown* | 2 | €55.30 | OTC Trade |
14:47:20 - 04-Apr-25 |
| Sell* | 69 | €55.05 | SI Trade |
14:46:45 - 04-Apr-25 |
| Sell* | 25 | €55.00 | SI Trade |
14:44:43 - 04-Apr-25 |
| Sell* | 3 | €54.45 | SI Trade |
13:48:45 - 04-Apr-25 |
| Sell* | 3 | €54.45 | SI Trade |
13:48:43 - 04-Apr-25 |
| Sell* | 2 | €54.45 | SI Trade |
13:48:41 - 04-Apr-25 |
| Unknown* | 250 | €54.40 | OTC Trade |
13:47:14 - 04-Apr-25 |
| Buy* | 250 | €54.40 | SI Trade |
13:47:14 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Buy* | 900 | €54.25 | SI Trade |
13:39:44 - 04-Apr-25 |
| Buy* | 1 | €54.30 | SI Trade |
13:39:38 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Sell* | 124 | €54.15 | SI Trade |
13:39:09 - 04-Apr-25 |
| Unknown* | 124 | €54.15 | OTC Trade |
13:39:09 - 04-Apr-25 |
| Unknown* | 125 | €54.20 | OTC Trade |
13:38:45 - 04-Apr-25 |
| Sell* | 125 | €54.20 | SI Trade |
13:38:45 - 04-Apr-25 |
| Sell* | 744 | €54.30 | SI Trade |
13:38:31 - 04-Apr-25 |
| Sell* | 49 | €54.30 | SI Trade |
13:38:31 - 04-Apr-25 |
| Sell* | 207 | €54.30 | SI Trade |
13:38:31 - 04-Apr-25 |
| Sell* | 63 | €54.20 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 36 | €54.30 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 207 | €54.30 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 63 | €54.20 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 141 | €54.375 | SI Trade |
13:37:38 - 04-Apr-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:33:33 - 04-Apr-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:33:06 - 04-Apr-25 |
| Unknown* | 0 | €54.65 | OTC Trade |
13:32:53 - 04-Apr-25 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:32:21 - 04-Apr-25 |
| Unknown* | 0 | €54.75 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 250 | €55.00 | OTC Trade |
13:32:00 - 04-Apr-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:31:49 - 04-Apr-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Sell* | 22,148 | €52.5885 | SI Trade |
13:30:34 - 04-Apr-25 |
| Buy* | 4 | €54.50 | SI Trade |
13:27:03 - 04-Apr-25 |
| Buy* | 140 | €54.475 | SI Trade |
13:26:28 - 04-Apr-25 |
| Unknown* | 0 | €54.25 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | €54.35 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:15:35 - 04-Apr-25 |
| Buy* | 5 | €54.40 | SI Trade |
13:07:39 - 04-Apr-25 |
| Buy* | 15 | €54.45 | SI Trade |
13:07:24 - 04-Apr-25 |
| Buy* | 15 | €54.45 | SI Trade |
13:07:24 - 04-Apr-25 |
| Buy* | 16 | €54.50 | SI Trade |
13:07:14 - 04-Apr-25 |
| Buy* | 16 | €54.50 | SI Trade |
13:07:13 - 04-Apr-25 |
| Buy* | 50 | €53.25 | SI Trade |
12:13:43 - 04-Apr-25 |
| Sell* | 250 | €52.95 | SI Trade |
12:11:29 - 04-Apr-25 |
| Unknown* | 250 | €53.05 | OTC Trade |
12:11:11 - 04-Apr-25 |
| Sell* | 10,000 | €52.65 | SI Trade |
12:10:27 - 04-Apr-25 |
| Buy* | 20 | €52.25 | SI Trade |
12:06:15 - 04-Apr-25 |
| Buy* | 50 | €52.10 | SI Trade |
11:58:29 - 04-Apr-25 |
| Sell* | 218 | €52.275 | SI Trade |
11:57:29 - 04-Apr-25 |
| Sell* | 816 | €52.25 | SI Trade |
11:57:29 - 04-Apr-25 |
| Buy* | 75 | €52.35 | SI Trade |
11:56:41 - 04-Apr-25 |
| Buy* | 52 | €52.05 | SI Trade |
11:55:58 - 04-Apr-25 |
| Buy* | 96 | €51.95 | SI Trade |
11:55:03 - 04-Apr-25 |
| Buy* | 50 | €52.00 | SI Trade |
11:54:38 - 04-Apr-25 |
| Unknown* | 96 | €52.00 | OTC Trade |
11:54:26 - 04-Apr-25 |
| Buy* | 96 | €52.00 | SI Trade |
11:54:26 - 04-Apr-25 |
| Unknown* | 218 | €51.925 | SI Trade |
11:54:24 - 04-Apr-25 |
| Buy* | 87 | €51.95 | SI Trade |
11:54:23 - 04-Apr-25 |
| Buy* | 56 | €51.90 | SI Trade |
11:52:30 - 04-Apr-25 |
| Buy* | 95 | €51.60 | SI Trade |
11:52:19 - 04-Apr-25 |
| Unknown* | 0 | €51.00 | SI Trade |
11:50:45 - 04-Apr-25 |
| Unknown* | 355 | €51.00 | OTC Trade |
11:49:43 - 04-Apr-25 |
| Unknown* | 200 | €50.95 | OTC Trade |
11:49:02 - 04-Apr-25 |
| Unknown* | 174 | €51.30 | OTC Trade |
11:44:51 - 04-Apr-25 |
| Sell* | 120 | €51.30 | SI Trade |
11:44:51 - 04-Apr-25 |
| Unknown* | 317 | €51.50 | OTC Trade |
11:44:36 - 04-Apr-25 |
| Buy* | 29 | €51.75 | SI Trade |
11:43:05 - 04-Apr-25 |
| Buy* | 29 | €51.75 | SI Trade |
11:43:05 - 04-Apr-25 |
| Buy* | 50 | €51.90 | SI Trade |
11:42:23 - 04-Apr-25 |
| Unknown* | 25 | €51.90 | OTC Trade |
11:41:52 - 04-Apr-25 |
| Unknown* | 174 | €51.90 | OTC Trade |
11:40:53 - 04-Apr-25 |
| Buy* | 47 | €51.85 | SI Trade |
11:39:02 - 04-Apr-25 |
| Buy* | 250 | €51.80 | SI Trade |
11:38:58 - 04-Apr-25 |
| Sell* | 111 | €52.05 | SI Trade |
11:33:41 - 04-Apr-25 |
| Unknown* | 5 | €52.10 | OTC Trade |
11:32:58 - 04-Apr-25 |
| Unknown* | 3 | €52.05 | OTC Trade |
11:32:50 - 04-Apr-25 |
| Sell* | 49 | €52.10 | SI Trade |
11:28:42 - 04-Apr-25 |
| Sell* | 34 | €52.35 | SI Trade |
11:26:41 - 04-Apr-25 |
| Sell* | 12 | €52.25 | SI Trade |
11:26:36 - 04-Apr-25 |
| Sell* | 12 | €52.25 | SI Trade |
11:26:35 - 04-Apr-25 |
| Unknown* | 63 | €52.60 | SI Trade |
11:25:14 - 04-Apr-25 |
| Unknown* | 103 | €52.60 | SI Trade |
11:25:12 - 04-Apr-25 |
| Unknown* | 52 | €52.60 | SI Trade |
11:25:12 - 04-Apr-25 |
| Buy* | 100 | €51.90 | SI Trade |
11:24:45 - 04-Apr-25 |
| Unknown* | 317 | €51.45 | OTC Trade |
11:23:51 - 04-Apr-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
11:23:45 - 04-Apr-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
11:23:41 - 04-Apr-25 |
| Sell* | 6 | €51.65 | SI Trade |
11:22:20 - 04-Apr-25 |
| Unknown* | 172 | €51.65 | OTC Trade |
11:21:50 - 04-Apr-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
11:21:48 - 04-Apr-25 |
| Sell* | 81 | €52.60 | SI Trade |
11:19:26 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:50 - 04-Apr-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
11:17:50 - 04-Apr-25 |
| Sell* | 50 | €52.80 | SI Trade |
11:17:42 - 04-Apr-25 |
| Unknown* | 172 | €52.90 | OTC Trade |
11:17:12 - 04-Apr-25 |
| Sell* | 7 | €52.80 | SI Trade |
11:16:56 - 04-Apr-25 |
| Sell* | 109 | €53.10 | SI Trade |
11:15:25 - 04-Apr-25 |
| Sell* | 109 | €53.10 | SI Trade |
11:15:25 - 04-Apr-25 |
| Sell* | 89 | €53.125 | SI Trade |
11:15:11 - 04-Apr-25 |
| Sell* | 89 | €53.125 | SI Trade |
11:15:11 - 04-Apr-25 |
| Sell* | 235 | €53.20 | SI Trade |
11:15:08 - 04-Apr-25 |
| Sell* | 235 | €53.20 | SI Trade |
11:15:08 - 04-Apr-25 |
| Sell* | 48 | €53.30 | SI Trade |
11:15:06 - 04-Apr-25 |
| Sell* | 48 | €53.30 | SI Trade |
11:15:06 - 04-Apr-25 |
| Sell* | 50 | €53.75 | SI Trade |
11:12:25 - 04-Apr-25 |
| Buy* | 14,531 | €55.5857 | SI Trade |
11:10:33 - 04-Apr-25 |
| Unknown* | 0 | €54.05 | OTC Trade |
11:10:15 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
11:09:58 - 04-Apr-25 |
| Sell* | 67 | €54.00 | SI Trade |
11:09:41 - 04-Apr-25 |
| Sell* | 67 | €54.00 | SI Trade |
11:09:41 - 04-Apr-25 |
| Sell* | 11 | €53.85 | SI Trade |
11:09:01 - 04-Apr-25 |
| Sell* | 11 | €53.85 | SI Trade |
11:09:01 - 04-Apr-25 |
| Sell* | 250 | €54.35 | SI Trade |
11:06:31 - 04-Apr-25 |
| Unknown* | 20 | €54.45 | OTC Trade |
11:06:30 - 04-Apr-25 |
| Buy* | 40 | €54.85 | SI Trade |
10:59:04 - 04-Apr-25 |
| Unknown* | 33 | €54.85 | OTC Trade |
10:58:50 - 04-Apr-25 |
| Buy* | 33 | €54.80 | SI Trade |
10:58:45 - 04-Apr-25 |
| Buy* | 33 | €54.95 | SI Trade |
10:58:07 - 04-Apr-25 |
| Buy* | 200 | €54.80 | SI Trade |
10:56:55 - 04-Apr-25 |
| Sell* | 276 | €54.70 | SI Trade |
10:54:58 - 04-Apr-25 |
| Sell* | 100 | €54.75 | SI Trade |
10:54:25 - 04-Apr-25 |
| Buy* | 50 | €54.85 | SI Trade |
10:53:23 - 04-Apr-25 |
| Sell* | 47 | €54.70 | SI Trade |
10:52:59 - 04-Apr-25 |
| Sell* | 47 | €54.70 | SI Trade |
10:52:59 - 04-Apr-25 |
| Unknown* | 0 | €54.75 | SI Trade |
10:52:17 - 04-Apr-25 |
| Sell* | 15 | €54.70 | SI Trade |
10:52:00 - 04-Apr-25 |
| Sell* | 14 | €54.70 | SI Trade |
10:52:00 - 04-Apr-25 |
| Sell* | 13 | €54.70 | SI Trade |
10:51:30 - 04-Apr-25 |
| Sell* | 13 | €54.70 | SI Trade |
10:51:29 - 04-Apr-25 |
| Sell* | 2 | €54.70 | SI Trade |
10:51:10 - 04-Apr-25 |
| Sell* | 9 | €54.70 | SI Trade |
10:51:09 - 04-Apr-25 |
| Sell* | 12 | €54.70 | SI Trade |
10:51:00 - 04-Apr-25 |
| Sell* | 11 | €54.70 | SI Trade |
10:51:00 - 04-Apr-25 |
| Sell* | 8 | €54.70 | SI Trade |
10:50:39 - 04-Apr-25 |
| Buy* | 600 | €54.85 | SI Trade |
10:50:33 - 04-Apr-25 |
| Sell* | 11 | €54.70 | SI Trade |
10:50:30 - 04-Apr-25 |
| Sell* | 11 | €54.70 | SI Trade |
10:50:29 - 04-Apr-25 |
| Sell* | 11 | €54.55 | SI Trade |
10:46:29 - 04-Apr-25 |
| Sell* | 10 | €54.55 | SI Trade |
10:46:29 - 04-Apr-25 |
| Unknown* | 0 | €54.75 | SI Trade |
10:45:10 - 04-Apr-25 |
| Buy* | 3 | €54.80 | SI Trade |
10:45:03 - 04-Apr-25 |
| Buy* | 3 | €54.80 | SI Trade |
10:44:59 - 04-Apr-25 |
| Buy* | 3 | €54.80 | SI Trade |
10:44:52 - 04-Apr-25 |
| Buy* | 3 | €54.80 | SI Trade |
10:44:29 - 04-Apr-25 |