| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.95 | 27.98 | 26.46 | 26.93 | 696 |
| 15th Dec 2025 (Mon) | 28.01 | 28.13 | 27.33 | 28.13 | 2,457 |
| 12th Dec 2025 (Fri) | 26.39 | 28.09 | 26.12 | 27.90 | 3,415 |
| 11th Dec 2025 (Thu) | 25.71 | 26.25 | 25.28 | 26.25 | 1,290 |
| 10th Dec 2025 (Wed) | 25.11 | 26.05 | 24.76 | 25.59 | 2,745 |
| 9th Dec 2025 (Tue) | 24.71 | 25.67 | 22.68 | 25.49 | 127,466 |
| 8th Dec 2025 (Mon) | 25.70 | 25.90 | 24.80 | 25.04 | 7,889 |
| 5th Dec 2025 (Fri) | 26.27 | 26.30 | 25.49 | 25.85 | 6,149 |
| 4th Dec 2025 (Thu) | 26.56 | 26.85 | 26.13 | 26.39 | 5,546 |
| 3rd Dec 2025 (Wed) | 25.52 | 27.10 | 25.22 | 26.17 | 12,036 |
| 2nd Dec 2025 (Tue) | 26.67 | 26.69 | 25.77 | 25.77 | 103,858 |
| 1st Dec 2025 (Mon) | 26.57 | 27.34 | 26.24 | 26.70 | 13,552 |
| 28th Nov 2025 (Fri) | 25.14 | 26.66 | 24.78 | 26.49 | 14,764 |
| 27th Nov 2025 (Thu) | 25.10 | 25.18 | 24.76 | 25.18 | 1,023 |
| 26th Nov 2025 (Wed) | 25.07 | 25.12 | 24.74 | 24.85 | 369 |
| 25th Nov 2025 (Tue) | 24.49 | 25.03 | 24.16 | 24.87 | 3,629 |
| 24th Nov 2025 (Mon) | 23.80 | 24.17 | 23.50 | 24.07 | 9,352 |
| 21st Nov 2025 (Fri) | 23.40 | 23.56 | 23.11 | 23.33 | 11,087 |
| 20th Nov 2025 (Thu) | 24.64 | 24.82 | 23.59 | 23.69 | 3,823 |
| 19th Nov 2025 (Wed) | 25.08 | 25.08 | 24.36 | 24.41 | 229,547 |
| 18th Nov 2025 (Tue) | 24.05 | 25.15 | 23.78 | 24.51 | 5,252 |
| 17th Nov 2025 (Mon) | 24.85 | 24.92 | 23.93 | 24.32 | 1,125 |
| 14th Nov 2025 (Fri) | 24.88 | 24.88 | 24.11 | 24.71 | 1,369 |
| 13th Nov 2025 (Thu) | 24.56 | 25.43 | 24.28 | 25.07 | 615 |
| 12th Nov 2025 (Wed) | 24.63 | 25.13 | 24.29 | 24.55 | 61,243 |
| 11th Nov 2025 (Tue) | 23.81 | 24.28 | 23.56 | 24.28 | 23,115 |
| 10th Nov 2025 (Mon) | 24.67 | 24.67 | 24.03 | 24.03 | 37,493 |
| 7th Nov 2025 (Fri) | 25.24 | 25.35 | 23.98 | 24.09 | 47,693 |
| 6th Nov 2025 (Thu) | 25.59 | 25.91 | 25.24 | 25.24 | 2,509 |
| 5th Nov 2025 (Wed) | 25.81 | 25.82 | 25.50 | 25.69 | 190,272 |
| 4th Nov 2025 (Tue) | 26.53 | 26.53 | 25.91 | 25.93 | 3,150 |
| 3rd Nov 2025 (Mon) | 27.54 | 27.67 | 26.80 | 26.80 | 2,690 |
| 31st Oct 2025 (Fri) | 27.87 | 28.13 | 27.39 | 27.71 | 10,556 |
| 30th Oct 2025 (Thu) | 29.13 | 29.13 | 27.73 | 28.11 | 8,008 |
| 29th Oct 2025 (Wed) | 28.52 | 29.55 | 28.22 | 28.90 | 2,620 |
| 28th Oct 2025 (Tue) | 29.45 | 29.72 | 28.02 | 28.51 | 11,975 |
| 27th Oct 2025 (Mon) | 29.31 | 30.30 | 28.76 | 29.28 | 8,139 |
| 24th Oct 2025 (Fri) | 28.14 | 28.96 | 27.80 | 28.96 | 2,137 |
| 23rd Oct 2025 (Thu) | 27.55 | 28.20 | 27.24 | 27.89 | 2,925 |
| 22nd Oct 2025 (Wed) | 27.85 | 27.86 | 27.49 | 27.78 | 3,108 |
| 21st Oct 2025 (Tue) | 27.39 | 27.85 | 27.02 | 27.85 | 7,167 |
| 20th Oct 2025 (Mon) | 27.03 | 27.50 | 26.52 | 27.31 | 9,876 |
| 17th Oct 2025 (Fri) | 26.65 | 27.01 | 26.08 | 26.86 | 11,340 |
| 16th Oct 2025 (Thu) | 27.87 | 27.87 | 26.87 | 27.17 | 41,051 |