| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.11 | 25.96 | 24.68 | 25.66 | 37,059 |
| 5th Feb 2026 (Thu) | 25.16 | 25.37 | 24.84 | 25.18 | 479 |
| 4th Feb 2026 (Wed) | 24.85 | 25.36 | 24.56 | 25.07 | 7,400 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.54 | 24.67 | 25.10 | 461 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.54 | 24.61 | 25.36 | 774 |
| 30th Jan 2026 (Fri) | 25.79 | 25.84 | 25.29 | 25.29 | 427 |
| 29th Jan 2026 (Thu) | 26.59 | 26.77 | 25.59 | 25.63 | 11,597 |
| 28th Jan 2026 (Wed) | 26.19 | 26.70 | 25.84 | 26.52 | 5,814 |
| 27th Jan 2026 (Tue) | 27.02 | 27.02 | 26.38 | 26.38 | 15,978 |
| 26th Jan 2026 (Mon) | 27.12 | 27.12 | 26.26 | 27.01 | 6,358 |
| 23rd Jan 2026 (Fri) | 27.19 | 27.52 | 26.76 | 27.11 | 12,364 |
| 22nd Jan 2026 (Thu) | 25.94 | 27.49 | 25.61 | 27.39 | 3,361 |
| 21st Jan 2026 (Wed) | 25.36 | 25.36 | 24.68 | 25.13 | 5,361 |
| 20th Jan 2026 (Tue) | 25.73 | 25.73 | 24.88 | 25.28 | 1,753 |
| 19th Jan 2026 (Mon) | 25.40 | 26.24 | 25.06 | 25.34 | 1,555 |
| 16th Jan 2026 (Fri) | 26.25 | 26.25 | 25.58 | 25.58 | 12,749 |
| 15th Jan 2026 (Thu) | 26.24 | 26.50 | 25.59 | 26.50 | 21,313 |
| 14th Jan 2026 (Wed) | 27.32 | 27.40 | 26.18 | 26.33 | 23,058 |
| 13th Jan 2026 (Tue) | 27.94 | 27.94 | 27.39 | 27.39 | 597 |
| 12th Jan 2026 (Mon) | 27.57 | 28.09 | 27.28 | 27.90 | 2,107 |
| 9th Jan 2026 (Fri) | 27.76 | 28.02 | 27.27 | 27.47 | 16,413 |
| 8th Jan 2026 (Thu) | 27.87 | 27.88 | 27.14 | 27.22 | 424 |
| 7th Jan 2026 (Wed) | 27.99 | 28.01 | 27.49 | 27.65 | 722 |
| 6th Jan 2026 (Tue) | 27.81 | 28.24 | 27.36 | 27.94 | 1,087 |
| 5th Jan 2026 (Mon) | 28.02 | 28.14 | 27.21 | 27.86 | 638 |
| 2nd Jan 2026 (Fri) | 27.59 | 27.91 | 27.18 | 27.78 | 295 |
| 1st Jan 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 31st Dec 2025 (Wed) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 30th Dec 2025 (Tue) | 27.42 | 27.69 | 27.10 | 27.67 | 3,157 |
| 29th Dec 2025 (Mon) | 26.89 | 27.56 | 26.56 | 27.56 | 1,895 |
| 26th Dec 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 25th Dec 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 24th Dec 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 23rd Dec 2025 (Tue) | 27.45 | 27.71 | 26.85 | 26.98 | 8,986 |
| 22nd Dec 2025 (Mon) | 26.94 | 28.31 | 26.66 | 27.91 | 3,602 |
| 19th Dec 2025 (Fri) | 27.14 | 27.38 | 26.78 | 27.18 | 134,465 |
| 18th Dec 2025 (Thu) | 26.71 | 27.21 | 26.44 | 27.02 | 2,341 |
| 17th Dec 2025 (Wed) | 27.08 | 27.08 | 26.32 | 26.78 | 1,558 |
| 16th Dec 2025 (Tue) | 27.95 | 27.98 | 26.46 | 26.93 | 696 |
| 15th Dec 2025 (Mon) | 28.01 | 28.13 | 27.33 | 28.13 | 2,457 |
| 12th Dec 2025 (Fri) | 26.39 | 28.09 | 26.12 | 27.90 | 3,415 |
| 11th Dec 2025 (Thu) | 25.71 | 26.25 | 25.28 | 26.25 | 1,290 |
| 10th Dec 2025 (Wed) | 25.11 | 26.05 | 24.76 | 25.59 | 2,745 |
| 9th Dec 2025 (Tue) | 24.71 | 25.67 | 22.68 | 25.49 | 127,466 |
| 8th Dec 2025 (Mon) | 25.70 | 25.90 | 24.80 | 25.04 | 7,889 |