| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 54.70 | 56.575 | 52.575 | 52.825 | 47,840 |
| 10th Apr 2025 (Thu) | 58.575 | 58.575 | 54.025 | 54.10 | 11,400 |
| 9th Apr 2025 (Wed) | 55.875 | 56.925 | 53.275 | 53.35 | 551 |
| 8th Apr 2025 (Tue) | 54.575 | 57.65 | 53.85 | 57.00 | 16,772 |
| 7th Apr 2025 (Mon) | 51.55 | 56.025 | 51.00 | 53.375 | 57,020 |
| 4th Apr 2025 (Fri) | 61.925 | 61.925 | 51.10 | 55.375 | 134,324 |
| 3rd Apr 2025 (Thu) | 66.30 | 68.05 | 64.90 | 64.90 | 48,458 |
| 2nd Apr 2025 (Wed) | 68.35 | 69.525 | 66.625 | 68.175 | 368,723 |
| 1st Apr 2025 (Tue) | 70.50 | 70.95 | 67.975 | 68.375 | 60,073 |
| 31st Mar 2025 (Mon) | 71.625 | 71.625 | 69.075 | 70.125 | 49,245 |
| 28th Mar 2025 (Fri) | 74.80 | 75.60 | 73.30 | 73.30 | 320,415 |
| 27th Mar 2025 (Thu) | 74.725 | 74.725 | 73.65 | 74.675 | 12,313 |
| 26th Mar 2025 (Wed) | 74.45 | 75.825 | 72.425 | 75.425 | 424,169 |
| 25th Mar 2025 (Tue) | 75.60 | 76.025 | 74.75 | 74.75 | 129,509 |
| 24th Mar 2025 (Mon) | 76.875 | 76.875 | 75.125 | 75.725 | 136,687 |
| 21st Mar 2025 (Fri) | 76.10 | 77.35 | 75.15 | 76.675 | 2,665 |
| 20th Mar 2025 (Thu) | 78.275 | 78.275 | 76.35 | 76.65 | 3,425 |
| 19th Mar 2025 (Wed) | 77.80 | 78.725 | 76.90 | 77.675 | 14,309 |
| 18th Mar 2025 (Tue) | 80.725 | 80.725 | 77.925 | 77.925 | 81,904 |
| 17th Mar 2025 (Mon) | 77.425 | 81.075 | 76.65 | 80.075 | 359,425 |
| 14th Mar 2025 (Fri) | 77.15 | 77.675 | 76.275 | 77.075 | 14,449 |
| 13th Mar 2025 (Thu) | 80.75 | 80.75 | 76.25 | 76.25 | 40,550 |
| 12th Mar 2025 (Wed) | 79.40 | 80.525 | 78.50 | 79.875 | 3,324 |
| 11th Mar 2025 (Tue) | 78.025 | 79.40 | 76.725 | 78.975 | 5,269 |
| 10th Mar 2025 (Mon) | 80.425 | 81.175 | 77.65 | 78.625 | 191,968 |
| 7th Mar 2025 (Fri) | 80.275 | 80.275 | 78.70 | 80.00 | 7,580 |
| 6th Mar 2025 (Thu) | 80.625 | 82.55 | 79.75 | 80.225 | 11,990 |
| 5th Mar 2025 (Wed) | 80.55 | 83.10 | 79.075 | 80.325 | 43,575 |
| 4th Mar 2025 (Tue) | 80.25 | 80.90 | 78.05 | 78.925 | 6,163 |
| 3rd Mar 2025 (Mon) | 80.725 | 82.275 | 79.85 | 81.525 | 5,221 |
| 28th Feb 2025 (Fri) | 79.40 | 81.175 | 78.50 | 81.175 | 15,024 |
| 27th Feb 2025 (Thu) | 80.40 | 81.80 | 78.925 | 79.85 | 13,068 |
| 26th Feb 2025 (Wed) | 78.975 | 82.35 | 78.15 | 80.525 | 85,391 |
| 25th Feb 2025 (Tue) | 80.525 | 81.85 | 79.70 | 79.80 | 144,840 |
| 24th Feb 2025 (Mon) | 80.575 | 82.60 | 79.75 | 81.30 | 9,914 |
| 21st Feb 2025 (Fri) | 80.65 | 81.75 | 79.70 | 80.50 | 33,514 |
| 20th Feb 2025 (Thu) | 79.675 | 81.60 | 78.85 | 81.25 | 85,800 |
| 19th Feb 2025 (Wed) | 80.90 | 85.175 | 79.175 | 81.10 | 20,509 |
| 18th Feb 2025 (Tue) | 81.725 | 81.725 | 79.05 | 81.025 | 77,625 |
| 17th Feb 2025 (Mon) | 79.825 | 82.225 | 79.00 | 82.125 | 3,295 |
| 14th Feb 2025 (Fri) | 78.55 | 78.925 | 77.40 | 78.30 | 11,689 |
| 13th Feb 2025 (Thu) | 81.15 | 81.75 | 77.20 | 79.85 | 7,522 |