| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.50 | 47.74 | 46.29 | 46.80 | 58,939 |
| 17th Jul 2025 (Thu) | 47.79 | 49.19 | 46.71 | 46.87 | 28,079 |
| 16th Jul 2025 (Wed) | 50.05 | 52.025 | 49.50 | 50.55 | 4,256 |
| 15th Jul 2025 (Tue) | 49.615 | 50.875 | 49.08 | 50.37 | 14,010 |
| 14th Jul 2025 (Mon) | 48.69 | 49.585 | 48.06 | 49.09 | 1,985 |
| 11th Jul 2025 (Fri) | 50.42 | 50.925 | 48.73 | 49.22 | 2,228 |
| 10th Jul 2025 (Thu) | 47.41 | 50.52 | 45.73 | 49.94 | 145,149 |
| 9th Jul 2025 (Wed) | 49.07 | 49.33 | 48.26 | 48.54 | 1,211 |
| 8th Jul 2025 (Tue) | 49.37 | 49.37 | 48.30 | 48.79 | 3,380 |
| 7th Jul 2025 (Mon) | 48.70 | 48.91 | 48.12 | 48.66 | 3,918 |
| 4th Jul 2025 (Fri) | 48.66 | 49.12 | 48.08 | 48.85 | 2,144 |
| 3rd Jul 2025 (Thu) | 49.07 | 49.36 | 48.52 | 49.06 | 10,830 |
| 2nd Jul 2025 (Wed) | 48.27 | 48.92 | 47.76 | 48.81 | 13,703 |
| 1st Jul 2025 (Tue) | 47.84 | 48.05 | 46.40 | 48.05 | 378,700 |
| 30th Jun 2025 (Mon) | 48.12 | 48.33 | 47.54 | 48.01 | 7,294 |
| 27th Jun 2025 (Fri) | 47.84 | 48.86 | 47.28 | 48.12 | 2,738 |
| 26th Jun 2025 (Thu) | 47.07 | 47.45 | 46.48 | 46.97 | 15,077 |
| 25th Jun 2025 (Wed) | 48.01 | 48.27 | 47.02 | 47.02 | 5,059 |
| 24th Jun 2025 (Tue) | 46.04 | 47.96 | 45.44 | 47.69 | 13,296 |
| 23rd Jun 2025 (Mon) | 45.52 | 45.64 | 44.79 | 45.46 | 14,778 |
| 20th Jun 2025 (Fri) | 45.84 | 47.14 | 45.28 | 46.64 | 100,411 |
| 19th Jun 2025 (Thu) | 45.17 | 45.98 | 44.66 | 45.48 | 89,805 |
| 18th Jun 2025 (Wed) | 44.53 | 46.97 | 43.98 | 46.06 | 280,967 |
| 17th Jun 2025 (Tue) | 45.77 | 46.55 | 42.64 | 43.00 | 26,565 |
| 16th Jun 2025 (Mon) | 46.57 | 46.98 | 46.04 | 46.26 | 3,925 |
| 13th Jun 2025 (Fri) | 46.83 | 47.24 | 46.30 | 46.81 | 5,372 |
| 12th Jun 2025 (Thu) | 47.53 | 47.76 | 46.76 | 47.53 | 129,072 |
| 11th Jun 2025 (Wed) | 48.36 | 48.37 | 47.62 | 47.79 | 47,167 |
| 10th Jun 2025 (Tue) | 48.09 | 48.74 | 47.60 | 48.50 | 703,136 |
| 9th Jun 2025 (Mon) | 47.33 | 48.52 | 46.80 | 48.09 | 6,003 |
| 6th Jun 2025 (Fri) | 48.78 | 48.78 | 47.61 | 47.88 | 43,615 |
| 5th Jun 2025 (Thu) | 47.83 | 49.66 | 47.07 | 49.66 | 6,362 |
| 4th Jun 2025 (Wed) | 47.51 | 48.27 | 46.19 | 47.97 | 8,938 |
| 3rd Jun 2025 (Tue) | 48.14 | 49.25 | 47.52 | 48.17 | 23,510 |
| 2nd Jun 2025 (Mon) | 62.75 | 62.875 | 47.14 | 48.83 | 47,252 |
| 30th May 2025 (Fri) | 63.275 | 64.125 | 62.60 | 63.475 | 8,566 |
| 29th May 2025 (Thu) | 64.675 | 64.80 | 63.625 | 63.625 | 476 |
| 28th May 2025 (Wed) | 61.05 | 66.375 | 60.40 | 64.275 | 56,368 |
| 27th May 2025 (Tue) | 59.70 | 61.175 | 59.00 | 61.175 | 4,543 |
| 26th May 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 8,406 |
| 23rd May 2025 (Fri) | 59.825 | 61.225 | 57.175 | 57.85 | 1,641 |
| 22nd May 2025 (Thu) | 60.55 | 60.60 | 59.35 | 60.00 | 1,101 |
| 21st May 2025 (Wed) | 58.275 | 61.05 | 57.65 | 61.05 | 12,121 |