| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.80 | 44.15 | 43.18 | 43.98 | 126,016 |
| 18th Sep 2025 (Thu) | 43.24 | 44.48 | 42.60 | 44.04 | 183,315 |
| 17th Sep 2025 (Wed) | 43.39 | 43.59 | 42.81 | 43.09 | 95,235 |
| 16th Sep 2025 (Tue) | 43.13 | 43.68 | 42.58 | 43.16 | 45,010 |
| 15th Sep 2025 (Mon) | 42.39 | 43.42 | 41.94 | 43.41 | 66,232 |
| 12th Sep 2025 (Fri) | 42.44 | 42.97 | 41.98 | 42.53 | 4,854 |
| 11th Sep 2025 (Thu) | 41.86 | 42.64 | 41.38 | 42.18 | 2,134 |
| 10th Sep 2025 (Wed) | 42.38 | 42.89 | 41.55 | 41.84 | 12,053 |
| 9th Sep 2025 (Tue) | 41.94 | 42.63 | 41.50 | 42.40 | 3,358 |
| 8th Sep 2025 (Mon) | 41.30 | 41.90 | 40.78 | 41.87 | 94,311 |
| 5th Sep 2025 (Fri) | 42.23 | 42.23 | 41.05 | 41.29 | 35,363 |
| 4th Sep 2025 (Thu) | 43.23 | 43.56 | 41.24 | 41.92 | 1,813 |
| 3rd Sep 2025 (Wed) | 43.50 | 44.79 | 42.98 | 43.57 | 2,520 |
| 2nd Sep 2025 (Tue) | 44.98 | 45.10 | 43.23 | 43.48 | 69,985 |
| 1st Sep 2025 (Mon) | 43.24 | 45.23 | 42.76 | 45.23 | 32,593 |
| 29th Aug 2025 (Fri) | 42.88 | 43.90 | 42.40 | 43.41 | 6,110 |
| 28th Aug 2025 (Thu) | 42.33 | 43.32 | 41.88 | 42.56 | 5,541 |
| 27th Aug 2025 (Wed) | 43.68 | 43.68 | 42.28 | 42.54 | 12,827 |
| 26th Aug 2025 (Tue) | 45.15 | 45.37 | 43.79 | 43.79 | 888 |
| 25th Aug 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 22nd Aug 2025 (Fri) | 45.12 | 46.50 | 44.64 | 46.46 | 4,686 |
| 21st Aug 2025 (Thu) | 43.63 | 46.29 | 43.14 | 45.19 | 16,577 |
| 20th Aug 2025 (Wed) | 44.62 | 44.62 | 43.82 | 44.31 | 69,163 |
| 19th Aug 2025 (Tue) | 45.06 | 45.09 | 44.26 | 44.83 | 11,019 |
| 18th Aug 2025 (Mon) | 45.09 | 45.27 | 44.42 | 44.65 | 160,193 |
| 15th Aug 2025 (Fri) | 44.58 | 45.82 | 44.10 | 45.14 | 804,889 |
| 14th Aug 2025 (Thu) | 44.85 | 44.85 | 44.30 | 44.52 | 45,346 |
| 13th Aug 2025 (Wed) | 45.64 | 45.64 | 44.84 | 44.90 | 2,718 |
| 12th Aug 2025 (Tue) | 44.56 | 45.46 | 43.86 | 45.46 | 685 |
| 11th Aug 2025 (Mon) | 46.52 | 46.52 | 45.06 | 45.06 | 1,361 |
| 8th Aug 2025 (Fri) | 46.01 | 46.57 | 45.54 | 46.03 | 21,657 |
| 7th Aug 2025 (Thu) | 44.42 | 46.69 | 43.90 | 45.43 | 1,946 |
| 6th Aug 2025 (Wed) | 44.71 | 44.97 | 44.24 | 44.46 | 77,224 |
| 5th Aug 2025 (Tue) | 43.05 | 44.46 | 42.60 | 44.07 | 56,179 |
| 4th Aug 2025 (Mon) | 42.18 | 42.37 | 41.67 | 42.37 | 2,452 |
| 1st Aug 2025 (Fri) | 43.05 | 43.14 | 41.77 | 41.99 | 5,177 |
| 31st Jul 2025 (Thu) | 44.17 | 45.02 | 43.59 | 43.59 | 158,122 |
| 30th Jul 2025 (Wed) | 45.95 | 46.14 | 44.03 | 44.49 | 11,681 |
| 29th Jul 2025 (Tue) | 46.85 | 47.27 | 45.58 | 45.58 | 4,041 |
| 28th Jul 2025 (Mon) | 50.32 | 50.395 | 47.77 | 47.77 | 642 |
| 25th Jul 2025 (Fri) | 48.13 | 49.26 | 47.62 | 49.26 | 419,539 |
| 24th Jul 2025 (Thu) | 47.74 | 49.32 | 47.20 | 48.36 | 2,472 |
| 23rd Jul 2025 (Wed) | 47.92 | 48.21 | 47.07 | 47.68 | 74,077 |
| 22nd Jul 2025 (Tue) | 47.25 | 47.63 | 46.76 | 47.11 | 83,280 |