| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 18.195 | 18.195 | 16.965 | 18.645 | 1,192 |
| 12th Mar 2026 (Thu) | 18.58 | 18.94 | 17.955 | 18.645 | 3,567 |
| 11th Mar 2026 (Wed) | 16.345 | 19.225 | 16.14 | 18.05 | 6,840 |
| 10th Mar 2026 (Tue) | 19.165 | 19.665 | 18.88 | 19.55 | 6,840 |
| 9th Mar 2026 (Mon) | 18.89 | 18.89 | 18.015 | 18.84 | 3,144 |
| 6th Mar 2026 (Fri) | 18.26 | 18.87 | 17.955 | 18.215 | 1,066 |
| 5th Mar 2026 (Thu) | 17.285 | 18.205 | 17.06 | 17.83 | 647 |
| 4th Mar 2026 (Wed) | 16.205 | 16.895 | 15.99 | 16.83 | 1,175 |
| 3rd Mar 2026 (Tue) | 16.04 | 16.29 | 15.345 | 15.975 | 48,069 |
| 2nd Mar 2026 (Mon) | 16.595 | 16.795 | 15.93 | 16.25 | 64,818 |
| 27th Feb 2026 (Fri) | 15.76 | 16.975 | 15.54 | 16.975 | 6,213 |
| 26th Feb 2026 (Thu) | 15.44 | 16.12 | 14.94 | 15.59 | 317,876 |
| 25th Feb 2026 (Wed) | 18.50 | 19.12 | 18.31 | 18.645 | 5,487 |
| 24th Feb 2026 (Tue) | 18.145 | 18.81 | 17.945 | 18.685 | 9,211 |
| 23rd Feb 2026 (Mon) | 20.37 | 20.37 | 18.965 | 18.965 | 13,851 |
| 20th Feb 2026 (Fri) | 20.80 | 20.88 | 20.47 | 20.67 | 10,350 |
| 19th Feb 2026 (Thu) | 20.95 | 21.37 | 20.46 | 20.46 | 81,574 |
| 18th Feb 2026 (Wed) | 21.25 | 21.30 | 20.68 | 20.91 | 15,843 |
| 17th Feb 2026 (Tue) | 19.285 | 21.25 | 19.09 | 21.17 | 1,475 |
| 16th Feb 2026 (Mon) | 20.15 | 20.15 | 19.345 | 19.345 | 64,647 |
| 13th Feb 2026 (Fri) | 19.34 | 19.90 | 19.11 | 19.715 | 42,680 |
| 12th Feb 2026 (Thu) | 18.58 | 20.09 | 18.37 | 19.18 | 20,660 |
| 11th Feb 2026 (Wed) | 20.12 | 20.48 | 17.655 | 18.735 | 77,154 |
| 10th Feb 2026 (Tue) | 27.19 | 27.53 | 26.58 | 27.38 | 7,426 |
| 9th Feb 2026 (Mon) | 26.21 | 26.77 | 25.88 | 26.63 | 12,418 |
| 6th Feb 2026 (Fri) | 25.11 | 25.96 | 24.68 | 25.66 | 37,059 |
| 5th Feb 2026 (Thu) | 25.16 | 25.37 | 24.84 | 25.18 | 479 |
| 4th Feb 2026 (Wed) | 24.85 | 25.36 | 24.56 | 25.07 | 7,400 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.54 | 24.67 | 25.10 | 461 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.54 | 24.61 | 25.36 | 774 |
| 30th Jan 2026 (Fri) | 25.79 | 25.84 | 25.29 | 25.29 | 427 |
| 29th Jan 2026 (Thu) | 26.59 | 26.77 | 25.59 | 25.63 | 11,597 |
| 28th Jan 2026 (Wed) | 26.19 | 26.70 | 25.84 | 26.52 | 5,814 |
| 27th Jan 2026 (Tue) | 27.02 | 27.02 | 26.38 | 26.38 | 15,978 |
| 26th Jan 2026 (Mon) | 27.12 | 27.12 | 26.26 | 27.01 | 6,358 |
| 23rd Jan 2026 (Fri) | 27.19 | 27.52 | 26.76 | 27.11 | 12,364 |
| 22nd Jan 2026 (Thu) | 25.94 | 27.49 | 25.61 | 27.39 | 3,361 |
| 21st Jan 2026 (Wed) | 25.36 | 25.36 | 24.68 | 25.13 | 5,361 |
| 20th Jan 2026 (Tue) | 25.73 | 25.73 | 24.88 | 25.28 | 1,753 |
| 19th Jan 2026 (Mon) | 25.40 | 26.24 | 25.06 | 25.34 | 1,555 |
| 16th Jan 2026 (Fri) | 26.25 | 26.25 | 25.58 | 25.58 | 12,749 |
| 15th Jan 2026 (Thu) | 26.24 | 26.50 | 25.59 | 26.50 | 21,313 |
| 14th Jan 2026 (Wed) | 27.32 | 27.40 | 26.18 | 26.33 | 23,058 |
| 13th Jan 2026 (Tue) | 27.94 | 27.94 | 27.39 | 27.39 | 597 |