| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.78 | 48.78 | 47.61 | 47.88 | 43,615 |
| 5th Jun 2025 (Thu) | 47.83 | 49.66 | 47.07 | 49.66 | 6,362 |
| 4th Jun 2025 (Wed) | 47.51 | 48.27 | 46.19 | 47.97 | 8,938 |
| 3rd Jun 2025 (Tue) | 48.14 | 49.25 | 47.52 | 48.17 | 23,510 |
| 2nd Jun 2025 (Mon) | 62.75 | 62.875 | 47.14 | 48.83 | 47,252 |
| 30th May 2025 (Fri) | 63.275 | 64.125 | 62.60 | 63.475 | 8,566 |
| 29th May 2025 (Thu) | 64.675 | 64.80 | 63.625 | 63.625 | 476 |
| 28th May 2025 (Wed) | 61.05 | 66.375 | 60.40 | 64.275 | 56,368 |
| 27th May 2025 (Tue) | 59.70 | 61.175 | 59.00 | 61.175 | 4,543 |
| 26th May 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 8,406 |
| 23rd May 2025 (Fri) | 59.825 | 61.225 | 57.175 | 57.85 | 1,641 |
| 22nd May 2025 (Thu) | 60.55 | 60.60 | 59.35 | 60.00 | 1,101 |
| 21st May 2025 (Wed) | 58.275 | 61.05 | 57.65 | 61.05 | 12,121 |
| 20th May 2025 (Tue) | 60.40 | 60.825 | 59.175 | 59.175 | 10,146 |
| 19th May 2025 (Mon) | 59.025 | 60.70 | 58.15 | 60.40 | 1,358 |
| 16th May 2025 (Fri) | 62.15 | 62.225 | 59.70 | 60.125 | 68,745 |
| 15th May 2025 (Thu) | 61.10 | 61.875 | 60.375 | 61.875 | 2,592 |
| 14th May 2025 (Wed) | 62.35 | 62.675 | 61.25 | 61.85 | 12,326 |
| 13th May 2025 (Tue) | 62.375 | 62.625 | 61.60 | 62.225 | 2,525 |
| 12th May 2025 (Mon) | 61.50 | 63.225 | 60.55 | 62.15 | 7,509 |
| 9th May 2025 (Fri) | 60.80 | 60.875 | 59.475 | 60.875 | 793 |
| 8th May 2025 (Thu) | 59.70 | 60.70 | 58.95 | 60.35 | 19,314 |
| 7th May 2025 (Wed) | 59.45 | 59.975 | 58.75 | 59.125 | 28,256 |
| 6th May 2025 (Tue) | 60.85 | 60.85 | 58.075 | 59.425 | 37,340 |
| 5th May 2025 (Mon) | 60.65 | 60.65 | 60.65 | 60.65 | 813 |
| 2nd May 2025 (Fri) | 60.30 | 61.35 | 59.60 | 60.70 | 4,031 |
| 1st May 2025 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| 30th Apr 2025 (Wed) | 57.90 | 59.675 | 57.10 | 59.35 | 19,294 |
| 29th Apr 2025 (Tue) | 57.65 | 57.925 | 56.575 | 57.65 | 39,250 |
| 28th Apr 2025 (Mon) | 56.025 | 57.475 | 55.45 | 57.475 | 49,855 |
| 25th Apr 2025 (Fri) | 54.325 | 55.525 | 53.675 | 55.525 | 4,835 |
| 24th Apr 2025 (Thu) | 53.65 | 53.975 | 52.05 | 53.70 | 40,072 |
| 23rd Apr 2025 (Wed) | 53.80 | 55.35 | 53.05 | 54.125 | 16,585 |
| 22nd Apr 2025 (Tue) | 52.35 | 52.35 | 50.005 | 51.825 | 98,119 |
| 21st Apr 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 18th Apr 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 17th Apr 2025 (Thu) | 51.30 | 51.85 | 49.63 | 51.25 | 2,666 |
| 16th Apr 2025 (Wed) | 50.90 | 51.225 | 50.12 | 50.80 | 11,598 |
| 15th Apr 2025 (Tue) | 53.65 | 54.00 | 51.55 | 51.775 | 1,649 |
| 14th Apr 2025 (Mon) | 54.475 | 54.825 | 53.175 | 53.575 | 251,095 |
| 11th Apr 2025 (Fri) | 54.70 | 56.575 | 52.575 | 52.825 | 47,840 |
| 10th Apr 2025 (Thu) | 58.575 | 58.575 | 54.025 | 54.10 | 11,400 |
| 9th Apr 2025 (Wed) | 55.875 | 56.925 | 53.275 | 53.35 | 551 |
| 8th Apr 2025 (Tue) | 54.575 | 57.65 | 53.85 | 57.00 | 16,772 |