| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €9.21 | OTC Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 70 | €9.12 | OTC Trade |
14:04:02 - 04-Feb-26 |
| Unknown* | 100 | €9.11 | OTC Trade |
12:51:27 - 04-Feb-26 |
| Sell* | 385 | €8.98 | SI Trade |
16:25:31 - 02-Feb-26 |
| Sell* | 1,379 | €9.00 | SI Trade |
15:25:48 - 02-Feb-26 |
| Sell* | 4,000 | €8.98 | SI Trade |
11:08:51 - 02-Feb-26 |
| Sell* | 681 | €8.97 | SI Trade |
10:00:32 - 02-Feb-26 |
| Sell* | 1,279 | €8.96 | SI Trade |
08:53:31 - 02-Feb-26 |
| Sell* | 1,641 | €8.96 | SI Trade |
08:52:34 - 02-Feb-26 |
| Unknown* | 100 | €8.99 | OTC Trade |
10:38:54 - 30-Jan-26 |
| Sell* | 170 | €9.00 | SI Trade |
16:29:52 - 29-Jan-26 |
| Sell* | 101 | €9.01 | SI Trade |
16:28:58 - 29-Jan-26 |
| Sell* | 101 | €9.01 | SI Trade |
16:28:58 - 29-Jan-26 |
| Sell* | 100 | €8.99 | SI Trade |
16:11:03 - 29-Jan-26 |
| Sell* | 100 | €8.99 | SI Trade |
16:11:03 - 29-Jan-26 |
| Sell* | 92 | €8.995 | SI Trade |
15:48:25 - 29-Jan-26 |
| Sell* | 1 | €9.01 | SI Trade |
10:11:55 - 29-Jan-26 |
| Sell* | 1 | €9.01 | SI Trade |
10:11:55 - 29-Jan-26 |
| Sell* | 155 | €8.98 | SI Trade |
16:29:54 - 28-Jan-26 |
| Sell* | 155 | €8.98 | SI Trade |
16:29:54 - 28-Jan-26 |
| Sell* | 4 | €8.99 | SI Trade |
16:29:50 - 28-Jan-26 |
| Sell* | 23 | €8.99 | SI Trade |
16:29:50 - 28-Jan-26 |
| Sell* | 119 | €8.98 | SI Trade |
16:21:54 - 28-Jan-26 |
| Sell* | 119 | €8.98 | SI Trade |
16:21:54 - 28-Jan-26 |
| Sell* | 118 | €8.98 | SI Trade |
16:21:49 - 28-Jan-26 |
| Sell* | 118 | €8.98 | SI Trade |
16:21:49 - 28-Jan-26 |
| Sell* | 6 | €8.995 | SI Trade |
16:13:22 - 28-Jan-26 |
| Sell* | 45 | €8.995 | SI Trade |
16:13:22 - 28-Jan-26 |
| Sell* | 15 | €8.985 | SI Trade |
16:02:00 - 28-Jan-26 |
| Sell* | 15 | €8.985 | SI Trade |
16:02:00 - 28-Jan-26 |
| Sell* | 10 | €8.99 | SI Trade |
16:01:59 - 28-Jan-26 |
| Sell* | 68 | €8.99 | SI Trade |
16:01:59 - 28-Jan-26 |
| Unknown* | 52 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 49 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 86 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 64 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 107 | €9.03 | OTC Trade |
14:48:50 - 27-Jan-26 |
| Sell* | 64 | €9.11 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 64 | €9.11 | SI Trade |
16:29:51 - 23-Jan-26 |
| Buy* | 103 | €9.13 | SI Trade |
15:07:01 - 22-Jan-26 |
| Buy* | 94 | €9.15 | SI Trade |
14:46:50 - 22-Jan-26 |
| Buy* | 94 | €9.15 | SI Trade |
14:46:50 - 22-Jan-26 |
| Sell* | 100 | €9.09 | SI Trade |
11:29:06 - 22-Jan-26 |
| Sell* | 100 | €9.09 | SI Trade |
11:29:06 - 22-Jan-26 |
| Unknown* | 96 | €9.11 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 15 | €9.10 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 16 | €9.11 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 87 | €9.10 | OTC Trade |
15:42:00 - 21-Jan-26 |
| Unknown* | 131 | €9.10 | OTC Trade |
15:37:11 - 21-Jan-26 |
| Sell* | 280 | €9.08 | SI Trade |
16:17:47 - 16-Jan-26 |
| Sell* | 1,111 | €9.09 | SI Trade |
09:45:20 - 16-Jan-26 |
| Unknown* | 500 | €9.04 | OTC Trade |
16:27:50 - 09-Jan-26 |
| Sell* | 72 | €9.06 | SI Trade |
14:29:06 - 06-Jan-26 |
| Buy* | 18 | €8.89 | SI Trade |
09:13:16 - 23-Dec-25 |
| Buy* | 21 | €8.81 | SI Trade |
12:38:20 - 22-Dec-25 |
| Sell* | 287 | €8.89 | SI Trade |
11:59:50 - 19-Dec-25 |
| Sell* | 164 | €8.89 | SI Trade |
11:59:49 - 19-Dec-25 |
| Sell* | 281 | €8.89 | SI Trade |
11:59:47 - 19-Dec-25 |
| Sell* | 462 | €8.93 | SI Trade |
11:57:34 - 19-Dec-25 |
| Sell* | 462 | €8.93 | SI Trade |
11:57:34 - 19-Dec-25 |
| Sell* | 94 | €8.95 | SI Trade |
16:28:21 - 16-Dec-25 |
| Sell* | 97 | €8.95 | SI Trade |
16:25:54 - 16-Dec-25 |
| Sell* | 88 | €8.95 | SI Trade |
16:00:56 - 16-Dec-25 |
| Sell* | 93 | €8.97 | SI Trade |
09:09:42 - 16-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
15:34:10 - 11-Dec-25 |
| Buy* | 24 | €8.96 | SI Trade |
15:28:10 - 11-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
15:24:54 - 11-Dec-25 |
| Buy* | 22 | €8.97 | SI Trade |
15:17:11 - 11-Dec-25 |
| Buy* | 23 | €8.97 | SI Trade |
15:11:12 - 11-Dec-25 |
| Buy* | 23 | €8.98 | SI Trade |
15:05:31 - 11-Dec-25 |
| Buy* | 24 | €8.99 | SI Trade |
15:00:31 - 11-Dec-25 |
| Buy* | 52 | €8.99 | SI Trade |
14:59:55 - 11-Dec-25 |
| Buy* | 34 | €8.98 | SI Trade |
14:53:19 - 11-Dec-25 |
| Buy* | 27 | €8.97 | SI Trade |
14:47:19 - 11-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
14:43:02 - 11-Dec-25 |
| Buy* | 22 | €8.96 | SI Trade |
14:37:38 - 11-Dec-25 |
| Buy* | 28 | €8.96 | SI Trade |
14:31:52 - 11-Dec-25 |
| Buy* | 24 | €8.95 | SI Trade |
14:25:10 - 11-Dec-25 |
| Buy* | 22 | €8.95 | SI Trade |
14:19:29 - 11-Dec-25 |
| Buy* | 25 | €8.95 | SI Trade |
14:11:15 - 11-Dec-25 |
| Buy* | 40 | €8.94 | SI Trade |
14:00:25 - 11-Dec-25 |
| Buy* | 26 | €8.94 | SI Trade |
13:51:46 - 11-Dec-25 |
| Buy* | 102 | €8.94 | SI Trade |
13:49:02 - 11-Dec-25 |
| Sell* | 24 | €8.92 | SI Trade |
13:21:47 - 11-Dec-25 |
| Buy* | 23 | €8.94 | SI Trade |
13:04:29 - 11-Dec-25 |
| Sell* | 24 | €8.92 | SI Trade |
12:54:35 - 11-Dec-25 |
| Sell* | 30 | €8.90 | SI Trade |
12:41:58 - 11-Dec-25 |
| Sell* | 22 | €8.89 | SI Trade |
12:30:16 - 11-Dec-25 |
| Sell* | 25 | €8.91 | SI Trade |
12:16:44 - 11-Dec-25 |
| Sell* | 86 | €8.89 | SI Trade |
12:09:59 - 11-Dec-25 |
| Sell* | 26 | €8.91 | SI Trade |
11:39:17 - 11-Dec-25 |
| Buy* | 23 | €8.94 | SI Trade |
11:17:48 - 11-Dec-25 |
| Sell* | 22 | €8.92 | SI Trade |
11:05:22 - 11-Dec-25 |
| Sell* | 23 | €8.92 | SI Trade |
10:50:41 - 11-Dec-25 |
| Sell* | 23 | €8.92 | SI Trade |
10:37:26 - 11-Dec-25 |
| Unknown* | 23 | €8.93 | SI Trade |
10:27:09 - 11-Dec-25 |
| Buy* | 25 | €8.96 | SI Trade |
10:18:43 - 11-Dec-25 |
| Buy* | 23 | €8.96 | SI Trade |
10:05:13 - 11-Dec-25 |
| Buy* | 23 | €8.96 | SI Trade |
09:54:36 - 11-Dec-25 |
| Buy* | 57 | €8.96 | SI Trade |
09:45:27 - 11-Dec-25 |
| Buy* | 26 | €8.99 | SI Trade |
09:34:37 - 11-Dec-25 |
| Buy* | 26 | €9.00 | SI Trade |
09:23:34 - 11-Dec-25 |
| Buy* | 23 | €8.98 | SI Trade |
09:15:24 - 11-Dec-25 |
| Buy* | 23 | €9.01 | SI Trade |
09:07:23 - 11-Dec-25 |
| Buy* | 161 | €9.01 | SI Trade |
09:06:29 - 11-Dec-25 |
| Buy* | 25 | €8.98 | SI Trade |
09:04:28 - 11-Dec-25 |
| Buy* | 62 | €8.97 | SI Trade |
09:04:13 - 11-Dec-25 |
| Buy* | 23 | €8.95 | SI Trade |
08:56:32 - 11-Dec-25 |
| Buy* | 34 | €8.95 | SI Trade |
08:40:01 - 11-Dec-25 |
| Buy* | 25 | €8.95 | SI Trade |
08:40:01 - 11-Dec-25 |
| Buy* | 42 | €8.94 | SI Trade |
08:39:54 - 11-Dec-25 |
| Buy* | 24 | €8.94 | SI Trade |
08:36:56 - 11-Dec-25 |
| Unknown* | 8,679 | €8.8836 | SI Trade Negotiated Trade |
17:07:47 - 09-Dec-25 |
| Sell* | 117 | €8.85 | SI Trade |
16:29:56 - 09-Dec-25 |
| Sell* | 117 | €8.85 | SI Trade |
16:29:56 - 09-Dec-25 |
| Sell* | 117 | €8.86 | SI Trade |
16:29:37 - 09-Dec-25 |
| Sell* | 117 | €8.86 | SI Trade |
16:29:37 - 09-Dec-25 |
| Sell* | 120 | €8.85 | SI Trade |
16:24:19 - 09-Dec-25 |
| Sell* | 120 | €8.85 | SI Trade |
16:24:19 - 09-Dec-25 |
| Sell* | 108 | €8.865 | SI Trade |
16:22:31 - 09-Dec-25 |
| Sell* | 92 | €8.86 | SI Trade |
15:36:59 - 09-Dec-25 |
| Sell* | 106 | €8.87 | SI Trade |
15:22:45 - 09-Dec-25 |
| Sell* | 97 | €8.87 | SI Trade |
15:17:32 - 09-Dec-25 |
| Sell* | 207 | €8.875 | SI Trade |
15:17:12 - 09-Dec-25 |
| Sell* | 207 | €8.875 | SI Trade |
15:17:12 - 09-Dec-25 |
| Sell* | 137 | €8.87 | SI Trade |
14:32:57 - 09-Dec-25 |
| Sell* | 173 | €8.88 | SI Trade |
13:44:12 - 09-Dec-25 |
| Sell* | 173 | €8.88 | SI Trade |
13:44:12 - 09-Dec-25 |
| Sell* | 92 | €8.88 | SI Trade |
13:42:45 - 09-Dec-25 |
| Sell* | 71 | €8.88 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 71 | €8.88 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 100 | €8.89 | SI Trade |
12:46:07 - 09-Dec-25 |
| Sell* | 98 | €8.89 | SI Trade |
12:21:31 - 09-Dec-25 |
| Sell* | 94 | €8.90 | SI Trade |
12:19:30 - 09-Dec-25 |
| Sell* | 134 | €8.90 | SI Trade |
12:12:56 - 09-Dec-25 |
| Sell* | 134 | €8.90 | SI Trade |
12:12:56 - 09-Dec-25 |
| Sell* | 208 | €8.90 | SI Trade |
12:12:53 - 09-Dec-25 |
| Sell* | 208 | €8.90 | SI Trade |
12:12:53 - 09-Dec-25 |
| Sell* | 121 | €8.91 | SI Trade |
11:53:36 - 09-Dec-25 |
| Sell* | 121 | €8.91 | SI Trade |
11:53:36 - 09-Dec-25 |
| Unknown* | 400 | €9.02 | OTC Trade |
15:04:59 - 04-Dec-25 |
| Buy* | 23 | €8.87 | SI Trade |
13:45:46 - 03-Dec-25 |
| Buy* | 90 | €8.905 | SI Trade |
11:20:54 - 03-Dec-25 |
| Buy* | 30 | €8.90 | SI Trade |
11:37:55 - 02-Dec-25 |
| Buy* | 6 | €8.88 | SI Trade |
16:35:12 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:29:55 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:22:32 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:15:30 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:08:26 - 01-Dec-25 |
| Buy* | 3 | €8.88 | SI Trade |
15:49:09 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:39:00 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:25:29 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:13:19 - 01-Dec-25 |
| Buy* | 2 | €8.89 | SI Trade |
15:08:03 - 01-Dec-25 |
| Buy* | 3 | €8.88 | SI Trade |
14:58:30 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
14:48:15 - 01-Dec-25 |
| Sell* | 3 | €8.87 | SI Trade |
14:36:44 - 01-Dec-25 |
| Buy* | 393 | €8.92 | SI Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 9 | €8.92 | SI Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:29:11 - 28-Nov-25 |
| Buy* | 23 | €8.95 | SI Trade |
16:28:39 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:28:07 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:26:42 - 28-Nov-25 |
| Buy* | 24 | €8.95 | SI Trade |
16:26:37 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:25:15 - 28-Nov-25 |
| Buy* | 25 | €8.94 | SI Trade |
16:24:05 - 28-Nov-25 |
| Buy* | 1 | €8.94 | SI Trade |
16:23:55 - 28-Nov-25 |
| Buy* | 1 | €8.94 | SI Trade |
16:22:30 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:21:27 - 28-Nov-25 |
| Buy* | 28 | €8.94 | SI Trade |
16:20:33 - 28-Nov-25 |
| Buy* | 5 | €8.93 | SI Trade |
16:20:24 - 28-Nov-25 |
| Buy* | 1 | €8.93 | SI Trade |
16:20:13 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
16:18:52 - 28-Nov-25 |
| Buy* | 27 | €8.93 | SI Trade |
16:07:56 - 28-Nov-25 |
| Buy* | 25 | €8.93 | SI Trade |
16:03:02 - 28-Nov-25 |
| Buy* | 2 | €8.93 | SI Trade |
16:02:45 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
15:57:35 - 28-Nov-25 |
| Buy* | 23 | €8.93 | SI Trade |
15:52:32 - 28-Nov-25 |
| Buy* | 23 | €8.93 | SI Trade |
15:47:35 - 28-Nov-25 |
| Buy* | 28 | €8.93 | SI Trade |
15:47:35 - 28-Nov-25 |
| Buy* | 23 | €8.94 | SI Trade |
15:41:43 - 28-Nov-25 |
| Buy* | 26 | €8.94 | SI Trade |
15:35:37 - 28-Nov-25 |
| Buy* | 2 | €8.92 | SI Trade |
15:29:58 - 28-Nov-25 |
| Buy* | 24 | €8.92 | SI Trade |
15:29:58 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
15:23:28 - 28-Nov-25 |
| Buy* | 26 | €8.93 | SI Trade |
15:17:04 - 28-Nov-25 |
| Buy* | 2 | €8.92 | SI Trade |
15:12:06 - 28-Nov-25 |
| Buy* | 25 | €8.92 | SI Trade |
15:11:06 - 28-Nov-25 |
| Buy* | 11 | €8.91 | SI Trade |
15:06:13 - 28-Nov-25 |
| Buy* | 16 | €8.91 | SI Trade |
15:06:13 - 28-Nov-25 |
| Buy* | 12 | €8.91 | SI Trade |
15:03:55 - 28-Nov-25 |
| Buy* | 24 | €8.91 | SI Trade |
15:00:29 - 28-Nov-25 |
| Buy* | 25 | €8.92 | SI Trade |
14:58:18 - 28-Nov-25 |
| Buy* | 25 | €8.91 | SI Trade |
14:54:01 - 28-Nov-25 |
| Buy* | 25 | €8.90 | SI Trade |
14:48:31 - 28-Nov-25 |
| Buy* | 23 | €8.90 | SI Trade |
14:42:33 - 28-Nov-25 |
| Buy* | 39 | €8.90 | SI Trade |
14:36:20 - 28-Nov-25 |
| Buy* | 24 | €8.90 | SI Trade |
14:31:43 - 28-Nov-25 |
| Buy* | 13 | €8.90 | SI Trade |
14:29:41 - 28-Nov-25 |
| Buy* | 27 | €8.89 | SI Trade |
14:26:33 - 28-Nov-25 |