| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | €9.17 | OTC Trade |
15:19:39 - 09-Sep-25 |
| Unknown* | 102 | €9.17 | OTC Trade |
14:55:23 - 09-Sep-25 |
| Sell* | 150 | €9.15 | SI Trade |
15:07:09 - 08-Sep-25 |
| Sell* | 150 | €9.15 | SI Trade |
15:07:09 - 08-Sep-25 |
| Sell* | 142 | €9.17 | SI Trade |
14:11:56 - 08-Sep-25 |
| Sell* | 142 | €9.17 | SI Trade |
14:11:56 - 08-Sep-25 |
| Sell* | 142 | €9.19 | SI Trade |
14:03:02 - 08-Sep-25 |
| Sell* | 142 | €9.19 | SI Trade |
14:03:02 - 08-Sep-25 |
| Sell* | 131 | €9.14 | SI Trade |
12:32:25 - 08-Sep-25 |
| Sell* | 131 | €9.14 | SI Trade |
12:32:25 - 08-Sep-25 |
| Sell* | 98 | €9.15 | SI Trade |
12:25:08 - 08-Sep-25 |
| Sell* | 131 | €9.14 | SI Trade |
12:20:33 - 08-Sep-25 |
| Sell* | 131 | €9.14 | SI Trade |
12:20:33 - 08-Sep-25 |
| Sell* | 91 | €9.14 | SI Trade |
12:07:29 - 08-Sep-25 |
| Sell* | 91 | €9.14 | SI Trade |
12:07:29 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:56:29 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:56:29 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:53:20 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:53:20 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:50:25 - 08-Sep-25 |
| Sell* | 143 | €9.17 | SI Trade |
11:50:25 - 08-Sep-25 |
| Sell* | 143 | €9.15 | SI Trade |
11:47:45 - 08-Sep-25 |
| Sell* | 143 | €9.15 | SI Trade |
11:47:45 - 08-Sep-25 |
| Sell* | 89 | €9.15 | SI Trade |
11:42:34 - 08-Sep-25 |
| Sell* | 89 | €9.15 | SI Trade |
11:42:34 - 08-Sep-25 |
| Sell* | 104 | €9.15 | SI Trade |
11:42:31 - 08-Sep-25 |
| Sell* | 104 | €9.15 | SI Trade |
11:42:31 - 08-Sep-25 |
| Sell* | 141 | €9.15 | SI Trade |
11:42:29 - 08-Sep-25 |
| Sell* | 141 | €9.15 | SI Trade |
11:42:29 - 08-Sep-25 |
| Sell* | 406 | €9.15 | SI Trade |
11:42:26 - 08-Sep-25 |
| Sell* | 406 | €9.15 | SI Trade |
11:42:26 - 08-Sep-25 |
| Sell* | 141 | €9.17 | SI Trade |
11:39:39 - 08-Sep-25 |
| Sell* | 141 | €9.17 | SI Trade |
11:39:39 - 08-Sep-25 |
| Sell* | 141 | €9.17 | SI Trade |
11:36:45 - 08-Sep-25 |
| Sell* | 141 | €9.17 | SI Trade |
11:36:45 - 08-Sep-25 |
| Sell* | 128 | €9.16 | SI Trade |
11:30:55 - 08-Sep-25 |
| Sell* | 132 | €9.16 | SI Trade |
11:28:27 - 08-Sep-25 |
| Sell* | 134 | €9.17 | SI Trade |
11:28:08 - 08-Sep-25 |
| Sell* | 134 | €9.17 | SI Trade |
11:28:08 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:21:03 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:21:03 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:19:21 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:19:21 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:17:27 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:17:27 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:15:06 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:15:06 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:11:13 - 08-Sep-25 |
| Sell* | 145 | €9.20 | SI Trade |
11:11:13 - 08-Sep-25 |
| Sell* | 134 | €9.23 | SI Trade |
09:40:38 - 08-Sep-25 |
| Sell* | 47 | €9.31 | SI Trade |
14:39:34 - 04-Sep-25 |
| Sell* | 183 | €9.30 | SI Trade |
14:00:37 - 04-Sep-25 |
| Sell* | 105 | €9.30 | SI Trade |
13:50:26 - 04-Sep-25 |
| Sell* | 106 | €9.30 | SI Trade |
13:42:35 - 04-Sep-25 |
| Sell* | 102 | €9.30 | SI Trade |
13:40:10 - 04-Sep-25 |
| Sell* | 176 | €9.31 | SI Trade |
13:38:52 - 04-Sep-25 |
| Sell* | 165 | €9.32 | SI Trade |
13:32:54 - 04-Sep-25 |
| Sell* | 153 | €9.33 | SI Trade |
13:10:31 - 04-Sep-25 |
| Sell* | 94 | €9.32 | SI Trade |
12:53:00 - 04-Sep-25 |
| Sell* | 144 | €9.32 | SI Trade |
12:43:35 - 04-Sep-25 |
| Sell* | 122 | €9.32 | SI Trade |
12:22:40 - 04-Sep-25 |
| Unknown* | 47 | €9.35 | SI Trade |
11:32:42 - 04-Sep-25 |
| Unknown* | 45 | €9.35 | SI Trade |
11:30:45 - 04-Sep-25 |
| Buy* | 153 | €9.445 | SI Trade |
14:49:11 - 02-Sep-25 |
| Sell* | 129 | €9.425 | SI Trade |
14:25:27 - 02-Sep-25 |
| Sell* | 118 | €9.42 | SI Trade |
13:21:18 - 02-Sep-25 |
| Sell* | 126 | €9.43 | SI Trade |
12:15:28 - 02-Sep-25 |
| Sell* | 126 | €9.43 | SI Trade |
12:02:26 - 02-Sep-25 |
| Sell* | 126 | €9.43 | SI Trade |
12:02:26 - 02-Sep-25 |
| Sell* | 126 | €9.45 | SI Trade |
11:51:42 - 02-Sep-25 |
| Sell* | 126 | €9.45 | SI Trade |
11:51:42 - 02-Sep-25 |
| Sell* | 148 | €9.495 | SI Trade |
10:26:53 - 02-Sep-25 |
| Sell* | 148 | €9.54 | SI Trade |
09:52:53 - 02-Sep-25 |
| Sell* | 139 | €9.55 | SI Trade |
08:15:38 - 02-Sep-25 |
| Sell* | 139 | €9.55 | SI Trade |
08:15:38 - 02-Sep-25 |
| Sell* | 110 | €9.61 | SI Trade |
15:57:14 - 01-Sep-25 |
| Sell* | 110 | €9.61 | SI Trade |
15:57:14 - 01-Sep-25 |
| Sell* | 139 | €9.61 | SI Trade |
15:50:11 - 01-Sep-25 |
| Sell* | 139 | €9.61 | SI Trade |
15:50:11 - 01-Sep-25 |
| Sell* | 139 | €9.61 | SI Trade |
15:43:10 - 01-Sep-25 |
| Sell* | 139 | €9.61 | SI Trade |
15:43:10 - 01-Sep-25 |
| Sell* | 143 | €9.61 | SI Trade |
15:28:17 - 01-Sep-25 |
| Sell* | 143 | €9.61 | SI Trade |
15:28:17 - 01-Sep-25 |
| Sell* | 143 | €9.61 | SI Trade |
15:13:35 - 01-Sep-25 |
| Sell* | 143 | €9.61 | SI Trade |
15:13:35 - 01-Sep-25 |
| Sell* | 108 | €9.62 | SI Trade |
14:57:10 - 01-Sep-25 |
| Sell* | 108 | €9.62 | SI Trade |
14:57:10 - 01-Sep-25 |
| Sell* | 134 | €9.63 | SI Trade |
14:44:34 - 01-Sep-25 |
| Sell* | 134 | €9.63 | SI Trade |
14:44:34 - 01-Sep-25 |
| Sell* | 119 | €9.67 | SI Trade |
14:29:33 - 01-Sep-25 |
| Buy* | 131 | €9.79 | SI Trade |
09:37:54 - 01-Sep-25 |
| Buy* | 131 | €9.79 | SI Trade |
09:37:54 - 01-Sep-25 |
| Buy* | 526 | €9.81 | SI Trade |
09:35:58 - 01-Sep-25 |
| Buy* | 526 | €9.81 | SI Trade |
09:35:58 - 01-Sep-25 |
| Buy* | 162 | €9.71 | SI Trade |
09:32:29 - 29-Aug-25 |
| Buy* | 162 | €9.71 | SI Trade |
09:32:29 - 29-Aug-25 |
| Buy* | 65 | €9.67 | SI Trade |
16:29:09 - 21-Aug-25 |
| Buy* | 65 | €9.66 | SI Trade |
16:22:29 - 21-Aug-25 |
| Buy* | 65 | €9.66 | SI Trade |
16:21:42 - 21-Aug-25 |
| Sell* | 560 | €9.64 | SI Trade |
14:38:30 - 21-Aug-25 |
| Sell* | 64 | €9.64 | SI Trade |
10:26:19 - 21-Aug-25 |
| Sell* | 73 | €9.63 | SI Trade |
10:01:56 - 21-Aug-25 |
| Buy* | 100 | €9.605 | SI Trade |
12:26:46 - 07-Aug-25 |
| Unknown* | 1 | €9.49 | OTC Trade |
14:25:44 - 06-Aug-25 |
| Unknown* | 1 | €9.50 | OTC Trade |
14:22:35 - 06-Aug-25 |
| Unknown* | 1 | €9.50 | OTC Trade |
14:21:45 - 06-Aug-25 |
| Unknown* | 3 | €9.50 | OTC Trade |
14:20:52 - 06-Aug-25 |
| Unknown* | 3 | €9.50 | OTC Trade |
14:20:36 - 06-Aug-25 |
| Unknown* | 10 | €9.52 | OTC Trade |
13:28:20 - 06-Aug-25 |
| Unknown* | 10 | €9.54 | OTC Trade |
12:55:22 - 06-Aug-25 |
| Unknown* | 16 | €9.72 | OTC Trade |
13:40:42 - 05-Aug-25 |
| Buy* | 1 | €10.18 | SI Trade |
15:04:03 - 04-Aug-25 |
| Buy* | 3 | €10.18 | SI Trade |
15:04:03 - 04-Aug-25 |
| Sell* | 1 | €10.16 | SI Trade |
15:01:03 - 04-Aug-25 |
| Sell* | 1 | €10.16 | SI Trade |
15:01:03 - 04-Aug-25 |
| Sell* | 24 | €10.21 | SI Trade |
10:29:57 - 04-Aug-25 |
| Sell* | 21 | €10.20 | SI Trade |
10:29:00 - 04-Aug-25 |
| Sell* | 1 | €10.14 | SI Trade |
14:53:30 - 01-Aug-25 |
| Buy* | 128 | €10.31 | SI Trade |
16:24:17 - 31-Jul-25 |
| Sell* | 106 | €10.24 | SI Trade |
10:46:54 - 31-Jul-25 |
| Sell* | 106 | €10.24 | SI Trade |
10:46:54 - 31-Jul-25 |
| Sell* | 110 | €10.19 | SI Trade |
16:09:48 - 24-Jul-25 |
| Sell* | 103 | €10.24 | SI Trade |
15:52:02 - 24-Jul-25 |
| Buy* | 1,820 | €10.24 | SI Trade |
10:50:31 - 23-Jul-25 |
| Buy* | 61 | €9.81 | SI Trade |
08:30:12 - 16-Jul-25 |
| Buy* | 61 | €9.81 | SI Trade |
08:30:12 - 16-Jul-25 |
| Sell* | 143 | €9.76 | SI Trade |
11:20:54 - 11-Jul-25 |
| Sell* | 196 | €9.78 | SI Trade |
11:03:32 - 11-Jul-25 |
| Sell* | 156 | €9.82 | SI Trade |
09:51:06 - 11-Jul-25 |
| Sell* | 109 | €9.80 | SI Trade |
09:12:38 - 11-Jul-25 |
| Sell* | 132 | €9.80 | SI Trade |
08:42:20 - 11-Jul-25 |
| Sell* | 98 | €9.80 | SI Trade |
08:41:05 - 11-Jul-25 |
| Buy* | 358 | €9.805 | SI Trade |
15:54:13 - 10-Jul-25 |
| Sell* | 260 | €9.795 | SI Trade |
15:48:08 - 10-Jul-25 |
| Sell* | 98 | €9.795 | SI Trade |
15:32:49 - 10-Jul-25 |
| Sell* | 389 | €9.795 | SI Trade |
15:32:15 - 10-Jul-25 |
| Sell* | 327 | €9.795 | SI Trade |
15:29:40 - 10-Jul-25 |
| Sell* | 103 | €9.795 | SI Trade |
15:24:31 - 10-Jul-25 |
| Sell* | 255 | €9.795 | SI Trade |
15:24:27 - 10-Jul-25 |
| Sell* | 181 | €9.795 | SI Trade |
15:21:15 - 10-Jul-25 |
| Sell* | 172 | €9.795 | SI Trade |
15:21:09 - 10-Jul-25 |
| Sell* | 332 | €9.795 | SI Trade |
15:21:02 - 10-Jul-25 |
| Sell* | 286 | €9.795 | SI Trade |
15:20:51 - 10-Jul-25 |
| Sell* | 638 | €9.795 | SI Trade |
15:20:51 - 10-Jul-25 |
| Buy* | 155 | €9.87 | SI Trade |
12:13:59 - 10-Jul-25 |
| Buy* | 54 | €9.85 | SI Trade |
09:00:24 - 10-Jul-25 |
| Sell* | 207 | €9.86 | SI Trade |
15:59:46 - 09-Jul-25 |
| Sell* | 152 | €9.85 | SI Trade |
15:58:28 - 09-Jul-25 |
| Sell* | 166 | €9.86 | SI Trade |
15:53:29 - 09-Jul-25 |
| Sell* | 141 | €9.86 | SI Trade |
15:53:24 - 09-Jul-25 |
| Sell* | 165 | €9.86 | SI Trade |
15:53:23 - 09-Jul-25 |
| Sell* | 266 | €9.88 | SI Trade |
15:44:05 - 09-Jul-25 |
| Sell* | 472 | €9.88 | SI Trade |
15:44:01 - 09-Jul-25 |
| Sell* | 1,020 | €9.88 | SI Trade |
15:43:56 - 09-Jul-25 |
| Sell* | 146 | €9.88 | SI Trade |
15:43:56 - 09-Jul-25 |
| Sell* | 163 | €9.91 | SI Trade |
15:24:11 - 09-Jul-25 |
| Sell* | 215 | €9.90 | SI Trade |
13:20:31 - 09-Jul-25 |
| Sell* | 477 | €9.90 | SI Trade |
13:20:26 - 09-Jul-25 |
| Sell* | 1,060 | €9.90 | SI Trade |
13:20:19 - 09-Jul-25 |
| Sell* | 145 | €9.90 | SI Trade |
12:20:30 - 09-Jul-25 |
| Sell* | 398 | €9.92 | SI Trade |
12:16:28 - 09-Jul-25 |
| Sell* | 181 | €9.93 | SI Trade |
12:16:05 - 09-Jul-25 |
| Sell* | 138 | €9.93 | SI Trade |
11:50:50 - 09-Jul-25 |
| Sell* | 207 | €9.945 | SI Trade |
11:50:45 - 09-Jul-25 |
| Sell* | 193 | €9.98 | SI Trade |
11:16:29 - 09-Jul-25 |
| Buy* | 152 | €10.00 | SI Trade |
11:15:18 - 09-Jul-25 |
| Sell* | 50 | €9.97 | SI Trade |
09:08:00 - 09-Jul-25 |
| Buy* | 206 | €10.02 | SI Trade |
15:54:11 - 08-Jul-25 |
| Buy* | 52 | €10.03 | SI Trade |
15:31:31 - 08-Jul-25 |
| Sell* | 165 | €10.00 | SI Trade |
15:14:52 - 08-Jul-25 |
| Buy* | 137 | €10.02 | SI Trade |
14:57:35 - 08-Jul-25 |
| Sell* | 233 | €10.00 | SI Trade |
14:39:34 - 08-Jul-25 |
| Sell* | 157 | €10.00 | SI Trade |
14:25:37 - 08-Jul-25 |
| Sell* | 67 | €9.99 | SI Trade |
14:04:44 - 08-Jul-25 |
| Sell* | 225 | €9.99 | SI Trade |
14:01:01 - 08-Jul-25 |
| Unknown* | 119 | €10.01 | SI Trade |
13:48:27 - 08-Jul-25 |
| Sell* | 44 | €9.99 | SI Trade |
12:38:15 - 08-Jul-25 |
| Buy* | 238 | €10.07 | SI Trade |
11:28:29 - 08-Jul-25 |
| Buy* | 250 | €10.04 | SI Trade |
11:03:50 - 08-Jul-25 |
| Buy* | 138 | €10.08 | SI Trade |
10:42:31 - 08-Jul-25 |
| Buy* | 153 | €10.06 | SI Trade |
10:40:53 - 08-Jul-25 |
| Buy* | 175 | €10.04 | SI Trade |
10:24:55 - 08-Jul-25 |
| Buy* | 62 | €10.02 | SI Trade |
10:11:20 - 08-Jul-25 |
| Buy* | 313 | €10.02 | SI Trade |
08:56:59 - 08-Jul-25 |
| Buy* | 384 | €10.02 | SI Trade |
08:56:55 - 08-Jul-25 |
| Sell* | 56 | €10.00 | SI Trade |
08:36:13 - 08-Jul-25 |
| Sell* | 235 | €10.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Buy* | 155 | €9.97 | SI Trade |
15:35:47 - 07-Jul-25 |
| Buy* | 114 | €9.98 | SI Trade |
15:35:39 - 07-Jul-25 |
| Buy* | 464 | €9.98 | SI Trade |
15:35:38 - 07-Jul-25 |
| Buy* | 360 | €9.97 | SI Trade |
15:33:54 - 07-Jul-25 |
| Buy* | 157 | €9.97 | SI Trade |
15:33:54 - 07-Jul-25 |
| Buy* | 363 | €9.97 | SI Trade |
15:33:46 - 07-Jul-25 |
| Unknown* | 52 | €9.94 | SI Trade |
15:12:15 - 07-Jul-25 |
| Unknown* | 186 | €9.94 | SI Trade |
15:10:56 - 07-Jul-25 |
| Unknown* | 135 | €9.94 | SI Trade |
15:06:31 - 07-Jul-25 |
| Sell* | 65 | €9.90 | SI Trade |
14:34:52 - 07-Jul-25 |
| Sell* | 186 | €9.905 | SI Trade |
14:25:07 - 07-Jul-25 |
| Sell* | 220 | €9.90 | SI Trade |
14:13:22 - 07-Jul-25 |
| Buy* | 98 | €9.78 | SI Trade |
16:29:50 - 01-Jul-25 |