| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.66 | OTC Trade |
09:45:32 - 17-Mar-26 |
| Unknown* | 4 | €6.63 | OTC Trade |
09:37:59 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:40 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:40 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:40 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:40 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:39 - 17-Mar-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:13:39 - 17-Mar-26 |
| Buy* | 1,080 | €6.61 | SI Trade |
09:02:57 - 17-Mar-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:01:07 - 17-Mar-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:01:07 - 17-Mar-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:01:07 - 17-Mar-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:01:07 - 17-Mar-26 |
| Unknown* | 1,000 | €6.56 | OTC Trade |
08:53:28 - 17-Mar-26 |
| Unknown* | 1,000 | €6.56 | OTC Trade |
08:53:28 - 17-Mar-26 |
| Buy* | 1 | €6.66 | SI Trade |
08:25:33 - 17-Mar-26 |
| Unknown* | 1,000 | €6.68 | OTC Trade |
08:17:49 - 17-Mar-26 |
| Sell* | 34 | €6.70 | SI Trade |
16:19:11 - 16-Mar-26 |
| Buy* | 31 | €6.74 | SI Trade |
16:08:25 - 16-Mar-26 |
| Buy* | 30 | €6.72 | SI Trade |
16:03:50 - 16-Mar-26 |
| Sell* | 31 | €6.69 | SI Trade |
15:59:44 - 16-Mar-26 |
| Sell* | 34 | €6.68 | SI Trade |
15:54:24 - 16-Mar-26 |
| Buy* | 33 | €6.73 | SI Trade |
15:46:27 - 16-Mar-26 |
| Buy* | 30 | €6.73 | SI Trade |
15:36:41 - 16-Mar-26 |
| Buy* | 31 | €6.77 | SI Trade |
15:27:24 - 16-Mar-26 |
| Buy* | 34 | €6.77 | SI Trade |
15:14:35 - 16-Mar-26 |
| Buy* | 30 | €6.77 | SI Trade |
15:02:40 - 16-Mar-26 |
| Buy* | 30 | €6.73 | SI Trade |
14:52:30 - 16-Mar-26 |
| Buy* | 1 | €6.72 | SI Trade |
14:41:45 - 16-Mar-26 |
| Buy* | 33 | €6.72 | SI Trade |
14:41:45 - 16-Mar-26 |
| Unknown* | 450 | €6.73 | OTC Trade |
14:39:51 - 16-Mar-26 |
| Buy* | 55 | €6.88 | SI Trade |
14:30:26 - 16-Mar-26 |
| Buy* | 44 | €6.88 | SI Trade |
14:30:18 - 16-Mar-26 |
| Sell* | 34 | €6.81 | SI Trade |
14:11:35 - 16-Mar-26 |
| Sell* | 4 | €7.01 | SI Trade |
10:28:21 - 16-Mar-26 |
| Unknown* | 1,920 | €7.13 | OTC Trade |
09:28:12 - 16-Mar-26 |
| Sell* | 1 | €7.26 | SI Trade |
08:48:07 - 16-Mar-26 |
| Unknown* | 1,146 | €7.77 | OTC Trade |
08:05:23 - 16-Mar-26 |
| Buy* | 126 | €8.36 | SI Trade |
16:29:52 - 12-Mar-26 |
| Buy* | 84 | €8.36 | SI Trade |
16:28:48 - 12-Mar-26 |
| Buy* | 84 | €8.36 | SI Trade |
16:28:48 - 12-Mar-26 |
| Buy* | 221 | €8.36 | SI Trade |
16:24:15 - 12-Mar-26 |
| Buy* | 86 | €8.35 | SI Trade |
16:07:58 - 12-Mar-26 |
| Sell* | 221 | €8.26 | SI Trade |
16:26:55 - 06-Mar-26 |
| Sell* | 221 | €8.26 | SI Trade |
16:26:55 - 06-Mar-26 |
| Sell* | 267 | €8.25 | SI Trade |
16:26:41 - 06-Mar-26 |
| Sell* | 267 | €8.25 | SI Trade |
16:26:41 - 06-Mar-26 |
| Buy* | 274 | €8.27 | SI Trade |
16:07:17 - 06-Mar-26 |
| Buy* | 274 | €8.27 | SI Trade |
16:07:17 - 06-Mar-26 |
| Buy* | 136 | €8.285 | SI Trade |
16:04:21 - 06-Mar-26 |
| Buy* | 136 | €8.285 | SI Trade |
16:04:21 - 06-Mar-26 |
| Buy* | 144 | €8.27 | SI Trade |
15:47:36 - 06-Mar-26 |
| Buy* | 173 | €8.28 | SI Trade |
15:43:39 - 06-Mar-26 |
| Sell* | 187 | €8.26 | SI Trade |
14:45:45 - 06-Mar-26 |
| Sell* | 187 | €8.26 | SI Trade |
14:45:45 - 06-Mar-26 |
| Sell* | 187 | €8.26 | SI Trade |
14:43:23 - 06-Mar-26 |
| Sell* | 187 | €8.26 | SI Trade |
14:43:23 - 06-Mar-26 |
| Sell* | 285 | €8.48 | SI Trade |
08:21:37 - 06-Mar-26 |
| Sell* | 131 | €8.57 | SI Trade |
16:00:51 - 05-Mar-26 |
| Sell* | 99 | €8.69 | SI Trade |
13:54:29 - 05-Mar-26 |
| Sell* | 99 | €8.69 | SI Trade |
13:54:29 - 05-Mar-26 |
| Buy* | 325 | €8.70 | SI Trade |
09:15:37 - 05-Mar-26 |
| Sell* | 174 | €8.70 | SI Trade |
16:11:32 - 04-Mar-26 |
| Sell* | 174 | €8.70 | SI Trade |
16:11:32 - 04-Mar-26 |
| Sell* | 4 | €8.75 | SI Trade |
13:44:37 - 04-Mar-26 |
| Buy* | 4 | €8.77 | SI Trade |
13:16:10 - 04-Mar-26 |
| Buy* | 189 | €9.24 | Suspected BUY Trade |
09:05:11 - 02-Mar-26 |
| Buy* | 300 | €9.255 | Suspected BUY Trade |
09:05:11 - 02-Mar-26 |
| Sell* | 306 | €9.40 | SI Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 631 | €9.48 | SI Trade |
16:35:26 - 25-Feb-26 |
| Buy* | 223 | €9.57 | SI Trade |
12:35:34 - 24-Feb-26 |
| Unknown* | 84 | €9.61 | OTC Trade |
15:07:23 - 23-Feb-26 |
| Unknown* | 117 | €9.61 | OTC Trade |
15:07:13 - 23-Feb-26 |
| Unknown* | 56 | €9.62 | OTC Trade |
15:01:57 - 23-Feb-26 |
| Unknown* | 83 | €9.62 | OTC Trade |
15:01:57 - 23-Feb-26 |
| Unknown* | 58 | €9.62 | OTC Trade |
14:59:31 - 23-Feb-26 |
| Unknown* | 121 | €9.615 | OTC Trade |
14:54:22 - 23-Feb-26 |
| Buy* | 2 | €9.57 | SI Trade |
16:35:28 - 20-Feb-26 |
| Buy* | 6 | €9.57 | SI Trade |
16:35:28 - 20-Feb-26 |
| Buy* | 1 | €9.57 | SI Trade |
14:39:14 - 20-Feb-26 |
| Buy* | 1 | €9.57 | SI Trade |
14:29:42 - 20-Feb-26 |
| Buy* | 1 | €9.57 | SI Trade |
14:18:41 - 20-Feb-26 |
| Buy* | 1 | €9.57 | SI Trade |
14:11:00 - 20-Feb-26 |
| Buy* | 1 | €9.57 | SI Trade |
14:06:06 - 20-Feb-26 |
| Buy* | 1 | €9.54 | SI Trade |
13:49:44 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
13:27:48 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
13:18:41 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
13:07:41 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
12:42:54 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
12:15:31 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
12:07:47 - 20-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
11:58:56 - 20-Feb-26 |
| Sell* | 1 | €9.52 | SI Trade |
11:39:10 - 20-Feb-26 |
| Sell* | 1 | €9.50 | SI Trade |
11:19:44 - 20-Feb-26 |
| Sell* | 1 | €9.48 | SI Trade |
11:11:52 - 20-Feb-26 |
| Sell* | 1 | €9.49 | SI Trade |
11:00:37 - 20-Feb-26 |
| Sell* | 1 | €9.49 | SI Trade |
10:41:51 - 20-Feb-26 |
| Sell* | 1 | €9.49 | SI Trade |
10:28:55 - 20-Feb-26 |
| Sell* | 1 | €9.50 | SI Trade |
10:23:28 - 20-Feb-26 |
| Sell* | 1 | €9.52 | SI Trade |
10:16:40 - 20-Feb-26 |
| Buy* | 1 | €9.56 | SI Trade |
10:00:21 - 20-Feb-26 |
| Buy* | 1 | €9.61 | SI Trade |
09:44:30 - 20-Feb-26 |
| Buy* | 1 | €9.61 | SI Trade |
09:42:55 - 20-Feb-26 |
| Buy* | 2 | €9.59 | SI Trade |
09:26:02 - 20-Feb-26 |
| Buy* | 1 | €9.60 | SI Trade |
09:23:15 - 20-Feb-26 |
| Unknown* | 72 | €9.64 | OTC Trade |
13:58:31 - 19-Feb-26 |
| Unknown* | 58 | €9.64 | OTC Trade |
13:57:04 - 19-Feb-26 |
| Unknown* | 135 | €9.635 | OTC Trade |
13:57:00 - 19-Feb-26 |
| Sell* | 191 | €9.47 | SI Trade |
15:58:10 - 17-Feb-26 |
| Sell* | 112 | €9.48 | SI Trade |
15:55:29 - 17-Feb-26 |
| Sell* | 106 | €9.49 | SI Trade |
15:51:15 - 17-Feb-26 |
| Sell* | 143 | €9.49 | SI Trade |
15:49:33 - 17-Feb-26 |
| Sell* | 143 | €9.49 | SI Trade |
15:49:33 - 17-Feb-26 |
| Unknown* | 140 | €9.19 | OTC Trade |
14:23:26 - 16-Feb-26 |
| Unknown* | 77 | €9.19 | OTC Trade |
14:22:46 - 16-Feb-26 |
| Unknown* | 98 | €9.19 | OTC Trade |
14:22:26 - 16-Feb-26 |
| Sell* | 128 | €9.34 | SI Trade |
16:29:54 - 12-Feb-26 |
| Sell* | 128 | €9.34 | SI Trade |
16:29:54 - 12-Feb-26 |
| Sell* | 23 | €9.36 | SI Trade |
16:28:22 - 12-Feb-26 |
| Sell* | 1 | €9.36 | SI Trade |
16:28:22 - 12-Feb-26 |
| Sell* | 26 | €9.36 | SI Trade |
16:23:58 - 12-Feb-26 |
| Sell* | 23 | €9.36 | SI Trade |
16:21:16 - 12-Feb-26 |
| Sell* | 29 | €9.36 | SI Trade |
16:20:14 - 12-Feb-26 |
| Buy* | 26 | €9.40 | SI Trade |
16:16:01 - 12-Feb-26 |
| Sell* | 95 | €9.38 | SI Trade |
16:13:31 - 12-Feb-26 |
| Sell* | 95 | €9.38 | SI Trade |
16:13:31 - 12-Feb-26 |
| Buy* | 26 | €9.40 | SI Trade |
16:07:42 - 12-Feb-26 |
| Buy* | 27 | €9.42 | SI Trade |
16:06:00 - 12-Feb-26 |
| Buy* | 64 | €9.43 | SI Trade |
15:59:37 - 12-Feb-26 |
| Buy* | 1 | €9.43 | SI Trade |
15:59:37 - 12-Feb-26 |
| Sell* | 187 | €9.20 | SI Trade |
16:29:10 - 10-Feb-26 |
| Sell* | 93 | €9.20 | SI Trade |
16:27:27 - 10-Feb-26 |
| Sell* | 105 | €9.20 | SI Trade |
16:26:09 - 10-Feb-26 |
| Sell* | 137 | €9.21 | SI Trade |
16:23:17 - 10-Feb-26 |
| Sell* | 198 | €9.22 | SI Trade |
16:22:11 - 10-Feb-26 |
| Sell* | 195 | €9.22 | SI Trade |
16:18:38 - 10-Feb-26 |
| Sell* | 269 | €9.22 | SI Trade |
15:48:28 - 10-Feb-26 |
| Sell* | 79 | €9.23 | SI Trade |
15:45:55 - 10-Feb-26 |
| Sell* | 72 | €9.23 | SI Trade |
15:32:51 - 10-Feb-26 |
| Sell* | 235 | €9.235 | SI Trade |
15:32:30 - 10-Feb-26 |
| Sell* | 119 | €9.24 | SI Trade |
15:29:44 - 10-Feb-26 |
| Sell* | 132 | €9.26 | SI Trade |
13:01:56 - 10-Feb-26 |
| Sell* | 132 | €9.26 | SI Trade |
13:01:56 - 10-Feb-26 |
| Sell* | 103 | €9.28 | SI Trade |
09:42:02 - 10-Feb-26 |
| Unknown* | 3,000 | €9.21 | OTC Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 70 | €9.12 | OTC Trade |
14:04:02 - 04-Feb-26 |
| Unknown* | 100 | €9.11 | OTC Trade |
12:51:27 - 04-Feb-26 |
| Sell* | 385 | €8.98 | SI Trade |
16:25:31 - 02-Feb-26 |
| Sell* | 1,379 | €9.00 | SI Trade |
15:25:48 - 02-Feb-26 |
| Sell* | 4,000 | €8.98 | SI Trade |
11:08:51 - 02-Feb-26 |
| Sell* | 681 | €8.97 | SI Trade |
10:00:32 - 02-Feb-26 |
| Sell* | 1,279 | €8.96 | SI Trade |
08:53:31 - 02-Feb-26 |
| Sell* | 1,641 | €8.96 | SI Trade |
08:52:34 - 02-Feb-26 |
| Unknown* | 100 | €8.99 | OTC Trade |
10:38:54 - 30-Jan-26 |
| Sell* | 170 | €9.00 | SI Trade |
16:29:52 - 29-Jan-26 |
| Sell* | 101 | €9.01 | SI Trade |
16:28:58 - 29-Jan-26 |
| Sell* | 101 | €9.01 | SI Trade |
16:28:58 - 29-Jan-26 |
| Sell* | 100 | €8.99 | SI Trade |
16:11:03 - 29-Jan-26 |
| Sell* | 100 | €8.99 | SI Trade |
16:11:03 - 29-Jan-26 |
| Sell* | 92 | €8.995 | SI Trade |
15:48:25 - 29-Jan-26 |
| Sell* | 1 | €9.01 | SI Trade |
10:11:55 - 29-Jan-26 |
| Sell* | 1 | €9.01 | SI Trade |
10:11:55 - 29-Jan-26 |
| Sell* | 155 | €8.98 | SI Trade |
16:29:54 - 28-Jan-26 |
| Sell* | 155 | €8.98 | SI Trade |
16:29:54 - 28-Jan-26 |
| Sell* | 4 | €8.99 | SI Trade |
16:29:50 - 28-Jan-26 |
| Sell* | 23 | €8.99 | SI Trade |
16:29:50 - 28-Jan-26 |
| Sell* | 119 | €8.98 | SI Trade |
16:21:54 - 28-Jan-26 |
| Sell* | 119 | €8.98 | SI Trade |
16:21:54 - 28-Jan-26 |
| Sell* | 118 | €8.98 | SI Trade |
16:21:49 - 28-Jan-26 |
| Sell* | 118 | €8.98 | SI Trade |
16:21:49 - 28-Jan-26 |
| Sell* | 6 | €8.995 | SI Trade |
16:13:22 - 28-Jan-26 |
| Sell* | 45 | €8.995 | SI Trade |
16:13:22 - 28-Jan-26 |
| Sell* | 15 | €8.985 | SI Trade |
16:02:00 - 28-Jan-26 |
| Sell* | 15 | €8.985 | SI Trade |
16:02:00 - 28-Jan-26 |
| Sell* | 10 | €8.99 | SI Trade |
16:01:59 - 28-Jan-26 |
| Sell* | 68 | €8.99 | SI Trade |
16:01:59 - 28-Jan-26 |
| Unknown* | 52 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 49 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 86 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 64 | €9.02 | OTC Trade |
15:01:12 - 27-Jan-26 |
| Unknown* | 107 | €9.03 | OTC Trade |
14:48:50 - 27-Jan-26 |
| Sell* | 64 | €9.11 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 64 | €9.11 | SI Trade |
16:29:51 - 23-Jan-26 |
| Buy* | 103 | €9.13 | SI Trade |
15:07:01 - 22-Jan-26 |
| Buy* | 94 | €9.15 | SI Trade |
14:46:50 - 22-Jan-26 |
| Buy* | 94 | €9.15 | SI Trade |
14:46:50 - 22-Jan-26 |
| Sell* | 100 | €9.09 | SI Trade |
11:29:06 - 22-Jan-26 |
| Sell* | 100 | €9.09 | SI Trade |
11:29:06 - 22-Jan-26 |
| Unknown* | 96 | €9.11 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 15 | €9.10 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 16 | €9.11 | OTC Trade |
15:44:45 - 21-Jan-26 |
| Unknown* | 87 | €9.10 | OTC Trade |
15:42:00 - 21-Jan-26 |
| Unknown* | 131 | €9.10 | OTC Trade |
15:37:11 - 21-Jan-26 |
| Sell* | 280 | €9.08 | SI Trade |
16:17:47 - 16-Jan-26 |
| Sell* | 1,111 | €9.09 | SI Trade |
09:45:20 - 16-Jan-26 |
| Unknown* | 500 | €9.04 | OTC Trade |
16:27:50 - 09-Jan-26 |
| Sell* | 72 | €9.06 | SI Trade |
14:29:06 - 06-Jan-26 |
| Buy* | 18 | €8.89 | SI Trade |
09:13:16 - 23-Dec-25 |
| Buy* | 21 | €8.81 | SI Trade |
12:38:20 - 22-Dec-25 |
| Sell* | 287 | €8.89 | SI Trade |
11:59:50 - 19-Dec-25 |