| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | €8.95 | SI Trade |
16:28:21 - 16-Dec-25 |
| Sell* | 97 | €8.95 | SI Trade |
16:25:54 - 16-Dec-25 |
| Sell* | 88 | €8.95 | SI Trade |
16:00:56 - 16-Dec-25 |
| Sell* | 93 | €8.97 | SI Trade |
09:09:42 - 16-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
15:34:10 - 11-Dec-25 |
| Buy* | 24 | €8.96 | SI Trade |
15:28:10 - 11-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
15:24:54 - 11-Dec-25 |
| Buy* | 22 | €8.97 | SI Trade |
15:17:11 - 11-Dec-25 |
| Buy* | 23 | €8.97 | SI Trade |
15:11:12 - 11-Dec-25 |
| Buy* | 23 | €8.98 | SI Trade |
15:05:31 - 11-Dec-25 |
| Buy* | 24 | €8.99 | SI Trade |
15:00:31 - 11-Dec-25 |
| Buy* | 52 | €8.99 | SI Trade |
14:59:55 - 11-Dec-25 |
| Buy* | 34 | €8.98 | SI Trade |
14:53:19 - 11-Dec-25 |
| Buy* | 27 | €8.97 | SI Trade |
14:47:19 - 11-Dec-25 |
| Buy* | 25 | €8.97 | SI Trade |
14:43:02 - 11-Dec-25 |
| Buy* | 22 | €8.96 | SI Trade |
14:37:38 - 11-Dec-25 |
| Buy* | 28 | €8.96 | SI Trade |
14:31:52 - 11-Dec-25 |
| Buy* | 24 | €8.95 | SI Trade |
14:25:10 - 11-Dec-25 |
| Buy* | 22 | €8.95 | SI Trade |
14:19:29 - 11-Dec-25 |
| Buy* | 25 | €8.95 | SI Trade |
14:11:15 - 11-Dec-25 |
| Buy* | 40 | €8.94 | SI Trade |
14:00:25 - 11-Dec-25 |
| Buy* | 26 | €8.94 | SI Trade |
13:51:46 - 11-Dec-25 |
| Buy* | 102 | €8.94 | SI Trade |
13:49:02 - 11-Dec-25 |
| Sell* | 24 | €8.92 | SI Trade |
13:21:47 - 11-Dec-25 |
| Buy* | 23 | €8.94 | SI Trade |
13:04:29 - 11-Dec-25 |
| Sell* | 24 | €8.92 | SI Trade |
12:54:35 - 11-Dec-25 |
| Sell* | 30 | €8.90 | SI Trade |
12:41:58 - 11-Dec-25 |
| Sell* | 22 | €8.89 | SI Trade |
12:30:16 - 11-Dec-25 |
| Sell* | 25 | €8.91 | SI Trade |
12:16:44 - 11-Dec-25 |
| Sell* | 86 | €8.89 | SI Trade |
12:09:59 - 11-Dec-25 |
| Sell* | 26 | €8.91 | SI Trade |
11:39:17 - 11-Dec-25 |
| Buy* | 23 | €8.94 | SI Trade |
11:17:48 - 11-Dec-25 |
| Sell* | 22 | €8.92 | SI Trade |
11:05:22 - 11-Dec-25 |
| Sell* | 23 | €8.92 | SI Trade |
10:50:41 - 11-Dec-25 |
| Sell* | 23 | €8.92 | SI Trade |
10:37:26 - 11-Dec-25 |
| Unknown* | 23 | €8.93 | SI Trade |
10:27:09 - 11-Dec-25 |
| Buy* | 25 | €8.96 | SI Trade |
10:18:43 - 11-Dec-25 |
| Buy* | 23 | €8.96 | SI Trade |
10:05:13 - 11-Dec-25 |
| Buy* | 23 | €8.96 | SI Trade |
09:54:36 - 11-Dec-25 |
| Buy* | 57 | €8.96 | SI Trade |
09:45:27 - 11-Dec-25 |
| Buy* | 26 | €8.99 | SI Trade |
09:34:37 - 11-Dec-25 |
| Buy* | 26 | €9.00 | SI Trade |
09:23:34 - 11-Dec-25 |
| Buy* | 23 | €8.98 | SI Trade |
09:15:24 - 11-Dec-25 |
| Buy* | 23 | €9.01 | SI Trade |
09:07:23 - 11-Dec-25 |
| Buy* | 161 | €9.01 | SI Trade |
09:06:29 - 11-Dec-25 |
| Buy* | 25 | €8.98 | SI Trade |
09:04:28 - 11-Dec-25 |
| Buy* | 62 | €8.97 | SI Trade |
09:04:13 - 11-Dec-25 |
| Buy* | 23 | €8.95 | SI Trade |
08:56:32 - 11-Dec-25 |
| Buy* | 34 | €8.95 | SI Trade |
08:40:01 - 11-Dec-25 |
| Buy* | 25 | €8.95 | SI Trade |
08:40:01 - 11-Dec-25 |
| Buy* | 42 | €8.94 | SI Trade |
08:39:54 - 11-Dec-25 |
| Buy* | 24 | €8.94 | SI Trade |
08:36:56 - 11-Dec-25 |
| Unknown* | 8,679 | €8.8836 | SI Trade Negotiated Trade |
17:07:47 - 09-Dec-25 |
| Sell* | 117 | €8.85 | SI Trade |
16:29:56 - 09-Dec-25 |
| Sell* | 117 | €8.85 | SI Trade |
16:29:56 - 09-Dec-25 |
| Sell* | 117 | €8.86 | SI Trade |
16:29:37 - 09-Dec-25 |
| Sell* | 117 | €8.86 | SI Trade |
16:29:37 - 09-Dec-25 |
| Sell* | 120 | €8.85 | SI Trade |
16:24:19 - 09-Dec-25 |
| Sell* | 120 | €8.85 | SI Trade |
16:24:19 - 09-Dec-25 |
| Sell* | 108 | €8.865 | SI Trade |
16:22:31 - 09-Dec-25 |
| Sell* | 92 | €8.86 | SI Trade |
15:36:59 - 09-Dec-25 |
| Sell* | 106 | €8.87 | SI Trade |
15:22:45 - 09-Dec-25 |
| Sell* | 97 | €8.87 | SI Trade |
15:17:32 - 09-Dec-25 |
| Sell* | 207 | €8.875 | SI Trade |
15:17:12 - 09-Dec-25 |
| Sell* | 207 | €8.875 | SI Trade |
15:17:12 - 09-Dec-25 |
| Sell* | 137 | €8.87 | SI Trade |
14:32:57 - 09-Dec-25 |
| Sell* | 173 | €8.88 | SI Trade |
13:44:12 - 09-Dec-25 |
| Sell* | 173 | €8.88 | SI Trade |
13:44:12 - 09-Dec-25 |
| Sell* | 92 | €8.88 | SI Trade |
13:42:45 - 09-Dec-25 |
| Sell* | 71 | €8.88 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 71 | €8.88 | SI Trade |
13:34:03 - 09-Dec-25 |
| Sell* | 100 | €8.89 | SI Trade |
12:46:07 - 09-Dec-25 |
| Sell* | 98 | €8.89 | SI Trade |
12:21:31 - 09-Dec-25 |
| Sell* | 94 | €8.90 | SI Trade |
12:19:30 - 09-Dec-25 |
| Sell* | 134 | €8.90 | SI Trade |
12:12:56 - 09-Dec-25 |
| Sell* | 134 | €8.90 | SI Trade |
12:12:56 - 09-Dec-25 |
| Sell* | 208 | €8.90 | SI Trade |
12:12:53 - 09-Dec-25 |
| Sell* | 208 | €8.90 | SI Trade |
12:12:53 - 09-Dec-25 |
| Sell* | 121 | €8.91 | SI Trade |
11:53:36 - 09-Dec-25 |
| Sell* | 121 | €8.91 | SI Trade |
11:53:36 - 09-Dec-25 |
| Unknown* | 400 | €9.02 | OTC Trade |
15:04:59 - 04-Dec-25 |
| Buy* | 23 | €8.87 | SI Trade |
13:45:46 - 03-Dec-25 |
| Buy* | 90 | €8.905 | SI Trade |
11:20:54 - 03-Dec-25 |
| Buy* | 30 | €8.90 | SI Trade |
11:37:55 - 02-Dec-25 |
| Buy* | 6 | €8.88 | SI Trade |
16:35:12 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:29:55 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:22:32 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:15:30 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
16:08:26 - 01-Dec-25 |
| Buy* | 3 | €8.88 | SI Trade |
15:49:09 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:39:00 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:25:29 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
15:13:19 - 01-Dec-25 |
| Buy* | 2 | €8.89 | SI Trade |
15:08:03 - 01-Dec-25 |
| Buy* | 3 | €8.88 | SI Trade |
14:58:30 - 01-Dec-25 |
| Buy* | 3 | €8.89 | SI Trade |
14:48:15 - 01-Dec-25 |
| Sell* | 3 | €8.87 | SI Trade |
14:36:44 - 01-Dec-25 |
| Buy* | 393 | €8.92 | SI Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 9 | €8.92 | SI Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:29:11 - 28-Nov-25 |
| Buy* | 23 | €8.95 | SI Trade |
16:28:39 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:28:07 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:26:42 - 28-Nov-25 |
| Buy* | 24 | €8.95 | SI Trade |
16:26:37 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:25:15 - 28-Nov-25 |
| Buy* | 25 | €8.94 | SI Trade |
16:24:05 - 28-Nov-25 |
| Buy* | 1 | €8.94 | SI Trade |
16:23:55 - 28-Nov-25 |
| Buy* | 1 | €8.94 | SI Trade |
16:22:30 - 28-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
16:21:27 - 28-Nov-25 |
| Buy* | 28 | €8.94 | SI Trade |
16:20:33 - 28-Nov-25 |
| Buy* | 5 | €8.93 | SI Trade |
16:20:24 - 28-Nov-25 |
| Buy* | 1 | €8.93 | SI Trade |
16:20:13 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
16:18:52 - 28-Nov-25 |
| Buy* | 27 | €8.93 | SI Trade |
16:07:56 - 28-Nov-25 |
| Buy* | 25 | €8.93 | SI Trade |
16:03:02 - 28-Nov-25 |
| Buy* | 2 | €8.93 | SI Trade |
16:02:45 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
15:57:35 - 28-Nov-25 |
| Buy* | 23 | €8.93 | SI Trade |
15:52:32 - 28-Nov-25 |
| Buy* | 23 | €8.93 | SI Trade |
15:47:35 - 28-Nov-25 |
| Buy* | 28 | €8.93 | SI Trade |
15:47:35 - 28-Nov-25 |
| Buy* | 23 | €8.94 | SI Trade |
15:41:43 - 28-Nov-25 |
| Buy* | 26 | €8.94 | SI Trade |
15:35:37 - 28-Nov-25 |
| Buy* | 2 | €8.92 | SI Trade |
15:29:58 - 28-Nov-25 |
| Buy* | 24 | €8.92 | SI Trade |
15:29:58 - 28-Nov-25 |
| Buy* | 24 | €8.93 | SI Trade |
15:23:28 - 28-Nov-25 |
| Buy* | 26 | €8.93 | SI Trade |
15:17:04 - 28-Nov-25 |
| Buy* | 2 | €8.92 | SI Trade |
15:12:06 - 28-Nov-25 |
| Buy* | 25 | €8.92 | SI Trade |
15:11:06 - 28-Nov-25 |
| Buy* | 11 | €8.91 | SI Trade |
15:06:13 - 28-Nov-25 |
| Buy* | 16 | €8.91 | SI Trade |
15:06:13 - 28-Nov-25 |
| Buy* | 12 | €8.91 | SI Trade |
15:03:55 - 28-Nov-25 |
| Buy* | 24 | €8.91 | SI Trade |
15:00:29 - 28-Nov-25 |
| Buy* | 25 | €8.92 | SI Trade |
14:58:18 - 28-Nov-25 |
| Buy* | 25 | €8.91 | SI Trade |
14:54:01 - 28-Nov-25 |
| Buy* | 25 | €8.90 | SI Trade |
14:48:31 - 28-Nov-25 |
| Buy* | 23 | €8.90 | SI Trade |
14:42:33 - 28-Nov-25 |
| Buy* | 39 | €8.90 | SI Trade |
14:36:20 - 28-Nov-25 |
| Buy* | 24 | €8.90 | SI Trade |
14:31:43 - 28-Nov-25 |
| Buy* | 13 | €8.90 | SI Trade |
14:29:41 - 28-Nov-25 |
| Buy* | 27 | €8.89 | SI Trade |
14:26:33 - 28-Nov-25 |
| Buy* | 118 | €8.88 | SI Trade |
14:17:55 - 28-Nov-25 |
| Buy* | 47 | €8.90 | SI Trade |
14:17:55 - 28-Nov-25 |
| Buy* | 37 | €8.89 | SI Trade |
14:16:55 - 28-Nov-25 |
| Buy* | 37 | €8.89 | SI Trade |
14:16:55 - 28-Nov-25 |
| Buy* | 120 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 57 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 110 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 575 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 564 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 62 | €8.89 | SI Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 23 | €8.91 | SI Trade |
16:28:12 - 27-Nov-25 |
| Buy* | 28 | €8.90 | SI Trade |
16:25:17 - 27-Nov-25 |
| Buy* | 99 | €8.90 | SI Trade |
16:21:58 - 27-Nov-25 |
| Buy* | 24 | €8.91 | SI Trade |
16:20:30 - 27-Nov-25 |
| Buy* | 37 | €8.91 | SI Trade |
16:17:44 - 27-Nov-25 |
| Buy* | 113 | €8.91 | SI Trade |
16:17:44 - 27-Nov-25 |
| Buy* | 92 | €8.89 | SI Trade |
16:10:15 - 27-Nov-25 |
| Buy* | 34 | €8.91 | SI Trade |
16:04:23 - 27-Nov-25 |
| Buy* | 25 | €8.91 | SI Trade |
15:32:17 - 27-Nov-25 |
| Buy* | 13 | €8.91 | SI Trade |
15:10:00 - 27-Nov-25 |
| Buy* | 28 | €8.91 | SI Trade |
15:10:00 - 27-Nov-25 |
| Buy* | 53 | €8.91 | SI Trade |
14:49:45 - 27-Nov-25 |
| Buy* | 39 | €8.91 | SI Trade |
14:49:45 - 27-Nov-25 |
| Buy* | 123 | €8.89 | SI Trade |
12:02:51 - 27-Nov-25 |
| Buy* | 838 | €8.71 | SI Trade |
16:35:30 - 24-Nov-25 |
| Sell* | 22 | €8.42 | SI Trade |
16:29:49 - 20-Nov-25 |
| Sell* | 24 | €8.41 | SI Trade |
16:25:52 - 20-Nov-25 |
| Sell* | 27 | €8.40 | SI Trade |
16:23:44 - 20-Nov-25 |
| Sell* | 25 | €8.41 | SI Trade |
16:19:48 - 20-Nov-25 |
| Sell* | 23 | €8.42 | SI Trade |
16:17:05 - 20-Nov-25 |
| Unknown* | 22 | €8.43 | SI Trade |
16:12:35 - 20-Nov-25 |
| Sell* | 22 | €8.42 | SI Trade |
16:08:15 - 20-Nov-25 |
| Unknown* | 24 | €8.43 | SI Trade |
16:04:24 - 20-Nov-25 |
| Sell* | 35 | €8.41 | SI Trade |
16:00:28 - 20-Nov-25 |
| Sell* | 86 | €8.41 | SI Trade |
15:55:57 - 20-Nov-25 |
| Unknown* | 1,368 | €8.45 | OTC Trade |
16:14:19 - 18-Nov-25 |
| Sell* | 1 | €8.52 | SI Trade |
14:29:17 - 18-Nov-25 |
| Sell* | 10 | €8.53 | SI Trade |
12:38:29 - 18-Nov-25 |
| Buy* | 10 | €8.52 | SI Trade |
10:48:22 - 18-Nov-25 |
| Buy* | 3 | €8.49 | SI Trade |
09:09:15 - 18-Nov-25 |
| Buy* | 9 | €8.45 | SI Trade |
08:46:10 - 18-Nov-25 |
| Sell* | 147 | €8.60 | SI Trade |
16:29:34 - 17-Nov-25 |
| Sell* | 147 | €8.60 | SI Trade |
16:29:34 - 17-Nov-25 |
| Sell* | 210 | €8.59 | SI Trade |
16:29:02 - 17-Nov-25 |
| Sell* | 210 | €8.59 | SI Trade |
16:29:02 - 17-Nov-25 |
| Buy* | 1 | €8.65 | SI Trade |
16:27:24 - 17-Nov-25 |
| Buy* | 1 | €8.63 | SI Trade |
16:25:49 - 17-Nov-25 |
| Buy* | 1 | €8.62 | SI Trade |
16:25:10 - 17-Nov-25 |
| Buy* | 1 | €8.62 | SI Trade |
16:24:50 - 17-Nov-25 |
| Buy* | 1 | €8.62 | SI Trade |
16:24:23 - 17-Nov-25 |
| Buy* | 1 | €8.62 | SI Trade |
16:23:53 - 17-Nov-25 |
| Buy* | 1 | €8.62 | SI Trade |
16:23:32 - 17-Nov-25 |
| Sell* | 2 | €8.55 | SI Trade |
13:02:00 - 17-Nov-25 |
| Buy* | 23 | €8.79 | SI Trade |
11:38:44 - 17-Nov-25 |
| Buy* | 22 | €8.78 | SI Trade |
11:24:53 - 17-Nov-25 |
| Unknown* | 1,100 | €8.76 | OTC Trade |
10:59:30 - 17-Nov-25 |
| Sell* | 1 | €9.07 | SI Trade |
08:17:33 - 05-Nov-25 |
| Sell* | 1 | €9.07 | SI Trade |
08:17:33 - 05-Nov-25 |
| Unknown* | 52 | €9.19 | OTC Trade |
12:02:01 - 31-Oct-25 |
| Unknown* | 250 | €9.13 | OTC Trade |
14:18:40 - 29-Oct-25 |