| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €9.455 | SI Trade |
15:46:06 - 05-Jun-25 |
| Sell* | 10 | €9.455 | SI Trade |
15:46:06 - 05-Jun-25 |
| Buy* | 95 | €9.42 | SI Trade |
08:41:57 - 05-Jun-25 |
| Buy* | 98 | €9.41 | SI Trade |
16:19:59 - 02-Jun-25 |
| Buy* | 10 | €9.41 | SI Trade |
16:18:17 - 02-Jun-25 |
| Buy* | 550 | €9.41 | SI Trade |
16:08:49 - 02-Jun-25 |
| Buy* | 97 | €9.41 | SI Trade |
15:56:36 - 02-Jun-25 |
| Buy* | 23 | €9.42 | SI Trade |
15:30:08 - 02-Jun-25 |
| Buy* | 112 | €9.40 | SI Trade |
15:21:13 - 02-Jun-25 |
| Unknown* | 113 | €9.39 | SI Trade |
15:21:04 - 02-Jun-25 |
| Sell* | 237 | €9.38 | SI Trade |
15:20:09 - 02-Jun-25 |
| Sell* | 87 | €9.37 | SI Trade |
15:10:40 - 02-Jun-25 |
| Sell* | 87 | €9.37 | SI Trade |
15:10:40 - 02-Jun-25 |
| Sell* | 116 | €9.37 | SI Trade |
15:07:34 - 02-Jun-25 |
| Sell* | 116 | €9.37 | SI Trade |
15:07:34 - 02-Jun-25 |
| Buy* | 153 | €9.63 | SI Trade |
16:17:17 - 29-May-25 |
| Buy* | 207 | €9.64 | SI Trade |
16:13:07 - 29-May-25 |
| Sell* | 97 | €9.65 | SI Trade |
14:55:48 - 29-May-25 |
| Sell* | 106 | €9.705 | SI Trade |
12:58:12 - 29-May-25 |
| Sell* | 3 | €9.705 | SI Trade |
09:39:52 - 29-May-25 |
| Sell* | 135 | €9.71 | SI Trade |
08:20:51 - 29-May-25 |
| Sell* | 130 | €9.78 | SI Trade |
14:05:42 - 28-May-25 |
| Sell* | 108 | €9.75 | SI Trade |
09:52:19 - 28-May-25 |
| Sell* | 108 | €9.75 | SI Trade |
09:52:19 - 28-May-25 |
| Sell* | 101 | €9.79 | SI Trade |
15:17:46 - 27-May-25 |
| Buy* | 94 | €9.82 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 65 | €9.71 | OTC Trade |
13:08:01 - 22-May-25 |
| Buy* | 139 | €9.89 | SI Trade |
16:29:51 - 21-May-25 |
| Unknown* | 200 | €9.86 | SI Trade |
15:17:19 - 21-May-25 |
| Sell* | 206 | €9.855 | SI Trade |
15:03:36 - 21-May-25 |
| Unknown* | 109 | €9.86 | SI Trade |
14:51:41 - 21-May-25 |
| Sell* | 142 | €9.79 | SI Trade |
13:46:09 - 21-May-25 |
| Sell* | 139 | €9.87 | SI Trade |
16:29:59 - 20-May-25 |
| Buy* | 186 | €10.35 | SI Trade |
16:22:20 - 16-May-25 |
| Buy* | 186 | €10.35 | SI Trade |
16:22:20 - 16-May-25 |
| Buy* | 338 | €10.32 | SI Trade |
16:14:12 - 16-May-25 |
| Sell* | 336 | €10.36 | SI Trade |
08:18:58 - 16-May-25 |
| Buy* | 250 | €9.98 | SI Trade |
16:29:21 - 14-May-25 |
| Buy* | 400 | €10.02 | SI Trade |
09:31:55 - 14-May-25 |
| Unknown* | 100 | €10.04868 | Currency Conversion Negotiated Trade |
11:55:46 - 12-May-25 |
| Sell* | 842 | €9.68 | SI Trade |
16:08:24 - 30-Apr-25 |
| Unknown* | 78 | €9.71 | SI Trade |
08:30:01 - 30-Apr-25 |
| Buy* | 96 | €9.63 | SI Trade |
15:15:00 - 29-Apr-25 |
| Buy* | 112 | €9.675 | SI Trade |
10:47:25 - 29-Apr-25 |
| Buy* | 65 | €9.28 | SI Trade |
15:44:00 - 15-Apr-25 |
| Sell* | 60 | €9.285 | SI Trade |
15:04:43 - 15-Apr-25 |
| Sell* | 60 | €9.285 | SI Trade |
15:04:43 - 15-Apr-25 |
| Sell* | 583 | €9.33 | SI Trade |
14:33:53 - 15-Apr-25 |
| Sell* | 146 | €9.34 | SI Trade |
14:03:29 - 15-Apr-25 |
| Buy* | 115 | €9.365 | SI Trade |
16:07:20 - 14-Apr-25 |
| Buy* | 150 | €9.35 | SI Trade |
16:06:48 - 14-Apr-25 |
| Buy* | 279 | €9.385 | SI Trade |
15:54:26 - 14-Apr-25 |
| Buy* | 145 | €9.36 | SI Trade |
15:32:29 - 14-Apr-25 |
| Buy* | 223 | €9.37 | SI Trade |
15:32:25 - 14-Apr-25 |
| Buy* | 144 | €9.37 | SI Trade |
15:28:12 - 14-Apr-25 |
| Buy* | 271 | €9.36 | SI Trade |
15:17:03 - 14-Apr-25 |
| Buy* | 1,749 | €9.30 | SI Trade |
09:44:41 - 14-Apr-25 |
| Buy* | 1,749 | €9.30 | SI Trade |
09:44:41 - 14-Apr-25 |
| Sell* | 16 | €9.14 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 16 | €9.14 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 727 | €9.20 | SI Trade |
16:01:39 - 10-Apr-25 |
| Sell* | 727 | €9.20 | SI Trade |
16:01:39 - 10-Apr-25 |
| Buy* | 5,500 | €9.30 | SI Trade |
11:59:36 - 10-Apr-25 |
| Sell* | 229 | €9.13 | SI Trade |
16:29:46 - 08-Apr-25 |
| Sell* | 150 | €9.13 | SI Trade |
16:28:57 - 08-Apr-25 |
| Sell* | 358 | €9.13 | SI Trade |
16:25:33 - 08-Apr-25 |
| Sell* | 358 | €9.13 | SI Trade |
16:25:33 - 08-Apr-25 |
| Sell* | 238 | €9.13 | SI Trade |
16:23:36 - 08-Apr-25 |
| Sell* | 358 | €9.12 | SI Trade |
16:15:03 - 08-Apr-25 |
| Unknown* | 5 | €9.17 | OTC Trade |
15:50:20 - 08-Apr-25 |
| Sell* | 6,442 | €9.03 | SI Trade |
09:43:04 - 08-Apr-25 |
| Sell* | 257 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Sell* | 177 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Sell* | 177 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Buy* | 591 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 50 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 50 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 591 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 4,746 | €8.78 | SI Trade |
14:56:50 - 07-Apr-25 |
| Buy* | 4,746 | €8.78 | SI Trade |
14:56:50 - 07-Apr-25 |
| Unknown* | 25,000 | €9.10364 | SI Trade |
17:05:23 - 04-Apr-25 |
| Unknown* | 25,000 | €9.10364 | SI Trade Negotiated Trade |
13:53:17 - 04-Apr-25 |
| Buy* | 25,000 | €9.10364 | SI Trade Negotiated Trade |
13:53:17 - 04-Apr-25 |
| Buy* | 109 | €9.15 | SI Trade |
13:52:46 - 04-Apr-25 |
| Buy* | 18 | €9.14 | SI Trade |
13:18:31 - 04-Apr-25 |
| Sell* | 141 | €9.65 | SI Trade |
16:29:44 - 01-Apr-25 |
| Buy* | 1 | €9.70 | SI Trade |
16:25:15 - 31-Mar-25 |
| Sell* | 29,476 | €9.59615 | SI Trade Suspected SELL Trade |
16:37:59 - 28-Mar-25 |
| Sell* | 1 | €9.59 | SI Trade |
15:29:10 - 28-Mar-25 |
| Buy* | 9 | €9.66 | SI Trade |
11:26:36 - 28-Mar-25 |
| Buy* | 9 | €9.66 | SI Trade |
11:26:36 - 28-Mar-25 |
| Sell* | 20 | €9.57 | SI Trade |
16:13:08 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:54:42 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:49:04 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:36:00 - 27-Mar-25 |
| Buy* | 20 | €9.61 | SI Trade |
15:30:22 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:24:07 - 27-Mar-25 |
| Buy* | 58 | €9.645 | SI Trade |
12:38:26 - 27-Mar-25 |
| Buy* | 151 | €9.64 | SI Trade |
12:28:34 - 27-Mar-25 |
| Buy* | 151 | €9.64 | SI Trade |
12:28:34 - 27-Mar-25 |
| Sell* | 110 | €9.61 | SI Trade |
16:14:55 - 26-Mar-25 |
| Sell* | 73 | €9.63 | SI Trade |
14:52:00 - 26-Mar-25 |
| Sell* | 140 | €9.61 | SI Trade |
13:50:16 - 26-Mar-25 |
| Sell* | 149 | €9.60 | SI Trade |
13:46:19 - 26-Mar-25 |
| Sell* | 38 | €9.70 | SI Trade |
08:18:06 - 26-Mar-25 |
| Sell* | 38 | €9.70 | SI Trade |
08:18:06 - 26-Mar-25 |
| Sell* | 96 | €9.69 | SI Trade |
08:18:03 - 26-Mar-25 |
| Sell* | 85 | €9.72 | SI Trade |
08:35:50 - 25-Mar-25 |
| Sell* | 114 | €9.72 | SI Trade |
08:35:50 - 25-Mar-25 |
| Sell* | 114 | €9.72 | SI Trade |
08:35:50 - 25-Mar-25 |
| Sell* | 146 | €9.73 | SI Trade |
08:20:45 - 25-Mar-25 |
| Sell* | 146 | €9.73 | SI Trade |
08:20:45 - 25-Mar-25 |
| Buy* | 228 | €10.02 | SI Trade |
15:50:02 - 14-Mar-25 |
| Buy* | 9 | €10.02 | SI Trade |
15:08:09 - 14-Mar-25 |
| Buy* | 427 | €10.06 | SI Trade |
12:54:38 - 14-Mar-25 |
| Buy* | 65 | €10.04 | SI Trade |
11:55:06 - 14-Mar-25 |
| Sell* | 115 | €9.885 | SI Trade |
15:30:10 - 13-Mar-25 |
| Sell* | 95 | €9.93 | SI Trade |
14:41:37 - 12-Mar-25 |
| Sell* | 9 | €10.14 | SI Trade |
12:27:13 - 06-Mar-25 |
| Sell* | 86 | €10.20 | SI Trade |
14:38:32 - 05-Mar-25 |
| Sell* | 92 | €10.30 | SI Trade |
10:46:35 - 05-Mar-25 |
| Sell* | 92 | €10.30 | SI Trade |
10:46:35 - 05-Mar-25 |
| Sell* | 102 | €10.30 | SI Trade |
10:41:39 - 05-Mar-25 |
| Sell* | 102 | €10.30 | SI Trade |
10:41:39 - 05-Mar-25 |
| Sell* | 103 | €10.30 | SI Trade |
10:38:06 - 05-Mar-25 |
| Sell* | 103 | €10.30 | SI Trade |
10:38:06 - 05-Mar-25 |
| Buy* | 146 | €10.27 | SI Trade |
16:28:41 - 04-Mar-25 |
| Unknown* | 178 | €10.25 | SI Trade |
15:39:42 - 04-Mar-25 |
| Sell* | 213 | €10.29 | SI Trade |
14:04:43 - 04-Mar-25 |
| Sell* | 120 | €10.33 | SI Trade |
12:09:18 - 04-Mar-25 |
| Sell* | 115 | €10.33 | SI Trade |
11:39:17 - 04-Mar-25 |
| Sell* | 263 | €10.34 | SI Trade |
11:33:25 - 04-Mar-25 |
| Sell* | 120 | €10.33 | SI Trade |
11:33:24 - 04-Mar-25 |
| Sell* | 95 | €10.36 | SI Trade |
09:37:24 - 04-Mar-25 |
| Buy* | 88 | €10.48 | SI Trade |
08:36:42 - 04-Mar-25 |
| Unknown* | 122 | €10.58 | SI Trade |
15:11:43 - 03-Mar-25 |
| Unknown* | 122 | €10.58 | SI Trade |
15:11:43 - 03-Mar-25 |
| Sell* | 113 | €10.70 | SI Trade |
14:37:58 - 28-Feb-25 |
| Buy* | 318 | €10.68 | SI Trade |
10:16:51 - 28-Feb-25 |
| Unknown* | 724 | €11.14 | SI Trade |
16:25:49 - 16-Apr-24 |
| Unknown* | -724 | €11.14 | Correction OTC Trade |
16:25:49 - 16-Apr-24 |
| Unknown* | 197 | €11.82 | SI Trade |
16:11:54 - 27-Mar-24 |
| Unknown* | -197 | €11.82 | Correction OTC Trade |
16:11:54 - 27-Mar-24 |
| Unknown* | 209 | €11.80 | SI Trade |
15:43:07 - 27-Mar-24 |
| Unknown* | -209 | €11.80 | Correction OTC Trade |
15:43:07 - 27-Mar-24 |
| Unknown* | -149 | €11.80 | Correction OTC Trade |
15:05:44 - 27-Mar-24 |
| Unknown* | 149 | €11.80 | SI Trade |
15:05:44 - 27-Mar-24 |
| Unknown* | 157 | €11.78 | SI Trade |
13:25:50 - 27-Mar-24 |
| Unknown* | -157 | €11.78 | Correction OTC Trade |
13:25:50 - 27-Mar-24 |
| Unknown* | 207 | €11.80 | SI Trade |
08:01:03 - 18-Mar-24 |
| Unknown* | -207 | €11.80 | Correction OTC Trade |
08:01:03 - 18-Mar-24 |
| Unknown* | 37 | €11.82 | SI Trade |
13:10:31 - 15-Mar-24 |
| Unknown* | -37 | €11.82 | Correction OTC Trade |
13:10:31 - 15-Mar-24 |
| Unknown* | -196 | €10.92 | SI Trade Correction |
14:20:16 - 13-Mar-24 |
| Unknown* | 196 | €10.92 | SI Trade |
14:20:16 - 13-Mar-24 |
| Unknown* | 134 | €10.60 | SI Trade |
13:38:53 - 13-Mar-24 |
| Unknown* | -134 | €10.60 | Correction OTC Trade |
13:38:53 - 13-Mar-24 |
| Unknown* | 149 | €10.64 | SI Trade |
14:35:06 - 07-Mar-24 |
| Unknown* | -149 | €10.64 | SI Trade Correction |
14:35:06 - 07-Mar-24 |
| Unknown* | 265 | €10.76 | SI Trade |
15:52:51 - 06-Mar-24 |
| Unknown* | -265 | €10.76 | SI Trade Correction |
15:52:51 - 06-Mar-24 |
| Unknown* | 135 | €11.32 | SI Trade |
15:02:33 - 22-Feb-24 |
| Unknown* | -135 | €11.32 | Correction OTC Trade |
15:02:33 - 22-Feb-24 |
| Unknown* | 207 | €11.20 | SI Trade |
14:25:37 - 08-Feb-24 |
| Unknown* | -207 | €11.20 | Correction OTC Trade |
14:25:37 - 08-Feb-24 |
| Unknown* | 183 | €11.24 | SI Trade |
12:41:12 - 08-Feb-24 |
| Unknown* | -183 | €11.24 | Correction OTC Trade |
12:41:12 - 08-Feb-24 |
| Unknown* | 270 | €11.22 | SI Trade |
12:40:47 - 08-Feb-24 |
| Unknown* | -270 | €11.22 | SI Trade Correction |
12:40:47 - 08-Feb-24 |
| Unknown* | 132 | €11.30 | SI Trade |
10:01:43 - 08-Feb-24 |
| Unknown* | -132 | €11.30 | Correction OTC Trade |
10:01:43 - 08-Feb-24 |
| Unknown* | -260 | €11.30 | Correction OTC Trade |
16:26:18 - 07-Feb-24 |
| Unknown* | 260 | €11.30 | SI Trade |
16:26:18 - 07-Feb-24 |
| Unknown* | 242 | €11.42 | SI Trade |
15:10:14 - 10-Jan-24 |
| Unknown* | -242 | €11.42 | Correction OTC Trade |
15:10:14 - 10-Jan-24 |
| Unknown* | -141 | €11.28 | Correction OTC Trade |
16:14:07 - 18-Dec-23 |
| Unknown* | 141 | €11.28 | SI Trade |
16:14:07 - 18-Dec-23 |
| Unknown* | 16 | €11.24 | SI Trade |
16:29:51 - 06-Dec-23 |
| Unknown* | -16 | €11.24 | Correction OTC Trade |
16:29:51 - 06-Dec-23 |
| Unknown* | 262 | €10.86 | SI Trade |
16:29:49 - 30-Nov-23 |
| Unknown* | -262 | €10.86 | Correction OTC Trade |
16:29:49 - 30-Nov-23 |
| Unknown* | -213 | €10.88 | Correction OTC Trade |
16:29:18 - 30-Nov-23 |
| Unknown* | 213 | €10.88 | SI Trade |
16:29:18 - 30-Nov-23 |
| Unknown* | -174 | €10.88 | SI Trade Correction |
16:27:48 - 30-Nov-23 |
| Unknown* | 174 | €10.88 | SI Trade |
16:27:48 - 30-Nov-23 |
| Unknown* | 135 | €10.88 | SI Trade |
16:27:47 - 30-Nov-23 |
| Unknown* | -135 | €10.88 | Correction OTC Trade |
16:27:47 - 30-Nov-23 |
| Unknown* | 164 | €10.88 | SI Trade |
16:27:45 - 30-Nov-23 |
| Unknown* | -164 | €10.88 | SI Trade Correction |
16:27:45 - 30-Nov-23 |
| Unknown* | 109 | €10.88 | SI Trade |
16:20:27 - 30-Nov-23 |
| Unknown* | -109 | €10.88 | Correction OTC Trade |
16:20:27 - 30-Nov-23 |
| Unknown* | 123 | €10.88 | SI Trade |
16:14:03 - 30-Nov-23 |
| Unknown* | -123 | €10.88 | SI Trade Correction |
16:14:03 - 30-Nov-23 |
| Unknown* | -126 | €10.88 | Correction OTC Trade |
16:10:12 - 30-Nov-23 |
| Unknown* | 126 | €10.88 | SI Trade |
16:10:12 - 30-Nov-23 |
| Unknown* | 247 | €10.86 | SI Trade |
13:40:02 - 30-Nov-23 |
| Unknown* | -247 | €10.86 | Correction OTC Trade |
13:40:02 - 30-Nov-23 |
| Unknown* | 87 | €10.92 | SI Trade |
12:25:33 - 30-Nov-23 |
| Unknown* | -87 | €10.92 | Correction OTC Trade |
12:25:33 - 30-Nov-23 |
| Unknown* | -30 | €10.92 | SI Trade Correction |
08:29:30 - 30-Nov-23 |