| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | €9.81 | SI Trade |
08:30:12 - 16-Jul-25 |
| Buy* | 61 | €9.81 | SI Trade |
08:30:12 - 16-Jul-25 |
| Sell* | 143 | €9.76 | SI Trade |
11:20:54 - 11-Jul-25 |
| Sell* | 196 | €9.78 | SI Trade |
11:03:32 - 11-Jul-25 |
| Sell* | 156 | €9.82 | SI Trade |
09:51:06 - 11-Jul-25 |
| Sell* | 109 | €9.80 | SI Trade |
09:12:38 - 11-Jul-25 |
| Sell* | 132 | €9.80 | SI Trade |
08:42:20 - 11-Jul-25 |
| Sell* | 98 | €9.80 | SI Trade |
08:41:05 - 11-Jul-25 |
| Buy* | 358 | €9.805 | SI Trade |
15:54:13 - 10-Jul-25 |
| Sell* | 260 | €9.795 | SI Trade |
15:48:08 - 10-Jul-25 |
| Sell* | 98 | €9.795 | SI Trade |
15:32:49 - 10-Jul-25 |
| Sell* | 389 | €9.795 | SI Trade |
15:32:15 - 10-Jul-25 |
| Sell* | 327 | €9.795 | SI Trade |
15:29:40 - 10-Jul-25 |
| Sell* | 103 | €9.795 | SI Trade |
15:24:31 - 10-Jul-25 |
| Sell* | 255 | €9.795 | SI Trade |
15:24:27 - 10-Jul-25 |
| Sell* | 181 | €9.795 | SI Trade |
15:21:15 - 10-Jul-25 |
| Sell* | 172 | €9.795 | SI Trade |
15:21:09 - 10-Jul-25 |
| Sell* | 332 | €9.795 | SI Trade |
15:21:02 - 10-Jul-25 |
| Sell* | 286 | €9.795 | SI Trade |
15:20:51 - 10-Jul-25 |
| Sell* | 638 | €9.795 | SI Trade |
15:20:51 - 10-Jul-25 |
| Buy* | 155 | €9.87 | SI Trade |
12:13:59 - 10-Jul-25 |
| Buy* | 54 | €9.85 | SI Trade |
09:00:24 - 10-Jul-25 |
| Sell* | 207 | €9.86 | SI Trade |
15:59:46 - 09-Jul-25 |
| Sell* | 152 | €9.85 | SI Trade |
15:58:28 - 09-Jul-25 |
| Sell* | 166 | €9.86 | SI Trade |
15:53:29 - 09-Jul-25 |
| Sell* | 141 | €9.86 | SI Trade |
15:53:24 - 09-Jul-25 |
| Sell* | 165 | €9.86 | SI Trade |
15:53:23 - 09-Jul-25 |
| Sell* | 266 | €9.88 | SI Trade |
15:44:05 - 09-Jul-25 |
| Sell* | 472 | €9.88 | SI Trade |
15:44:01 - 09-Jul-25 |
| Sell* | 1,020 | €9.88 | SI Trade |
15:43:56 - 09-Jul-25 |
| Sell* | 146 | €9.88 | SI Trade |
15:43:56 - 09-Jul-25 |
| Sell* | 163 | €9.91 | SI Trade |
15:24:11 - 09-Jul-25 |
| Sell* | 215 | €9.90 | SI Trade |
13:20:31 - 09-Jul-25 |
| Sell* | 477 | €9.90 | SI Trade |
13:20:26 - 09-Jul-25 |
| Sell* | 1,060 | €9.90 | SI Trade |
13:20:19 - 09-Jul-25 |
| Sell* | 145 | €9.90 | SI Trade |
12:20:30 - 09-Jul-25 |
| Sell* | 398 | €9.92 | SI Trade |
12:16:28 - 09-Jul-25 |
| Sell* | 181 | €9.93 | SI Trade |
12:16:05 - 09-Jul-25 |
| Sell* | 138 | €9.93 | SI Trade |
11:50:50 - 09-Jul-25 |
| Sell* | 207 | €9.945 | SI Trade |
11:50:45 - 09-Jul-25 |
| Sell* | 193 | €9.98 | SI Trade |
11:16:29 - 09-Jul-25 |
| Buy* | 152 | €10.00 | SI Trade |
11:15:18 - 09-Jul-25 |
| Sell* | 50 | €9.97 | SI Trade |
09:08:00 - 09-Jul-25 |
| Buy* | 206 | €10.02 | SI Trade |
15:54:11 - 08-Jul-25 |
| Buy* | 52 | €10.03 | SI Trade |
15:31:31 - 08-Jul-25 |
| Sell* | 165 | €10.00 | SI Trade |
15:14:52 - 08-Jul-25 |
| Buy* | 137 | €10.02 | SI Trade |
14:57:35 - 08-Jul-25 |
| Sell* | 233 | €10.00 | SI Trade |
14:39:34 - 08-Jul-25 |
| Sell* | 157 | €10.00 | SI Trade |
14:25:37 - 08-Jul-25 |
| Sell* | 67 | €9.99 | SI Trade |
14:04:44 - 08-Jul-25 |
| Sell* | 225 | €9.99 | SI Trade |
14:01:01 - 08-Jul-25 |
| Unknown* | 119 | €10.01 | SI Trade |
13:48:27 - 08-Jul-25 |
| Sell* | 44 | €9.99 | SI Trade |
12:38:15 - 08-Jul-25 |
| Buy* | 238 | €10.07 | SI Trade |
11:28:29 - 08-Jul-25 |
| Buy* | 250 | €10.04 | SI Trade |
11:03:50 - 08-Jul-25 |
| Buy* | 138 | €10.08 | SI Trade |
10:42:31 - 08-Jul-25 |
| Buy* | 153 | €10.06 | SI Trade |
10:40:53 - 08-Jul-25 |
| Buy* | 175 | €10.04 | SI Trade |
10:24:55 - 08-Jul-25 |
| Buy* | 62 | €10.02 | SI Trade |
10:11:20 - 08-Jul-25 |
| Buy* | 313 | €10.02 | SI Trade |
08:56:59 - 08-Jul-25 |
| Buy* | 384 | €10.02 | SI Trade |
08:56:55 - 08-Jul-25 |
| Sell* | 56 | €10.00 | SI Trade |
08:36:13 - 08-Jul-25 |
| Sell* | 235 | €10.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Buy* | 155 | €9.97 | SI Trade |
15:35:47 - 07-Jul-25 |
| Buy* | 114 | €9.98 | SI Trade |
15:35:39 - 07-Jul-25 |
| Buy* | 464 | €9.98 | SI Trade |
15:35:38 - 07-Jul-25 |
| Buy* | 360 | €9.97 | SI Trade |
15:33:54 - 07-Jul-25 |
| Buy* | 157 | €9.97 | SI Trade |
15:33:54 - 07-Jul-25 |
| Buy* | 363 | €9.97 | SI Trade |
15:33:46 - 07-Jul-25 |
| Unknown* | 52 | €9.94 | SI Trade |
15:12:15 - 07-Jul-25 |
| Unknown* | 186 | €9.94 | SI Trade |
15:10:56 - 07-Jul-25 |
| Unknown* | 135 | €9.94 | SI Trade |
15:06:31 - 07-Jul-25 |
| Sell* | 65 | €9.90 | SI Trade |
14:34:52 - 07-Jul-25 |
| Sell* | 186 | €9.905 | SI Trade |
14:25:07 - 07-Jul-25 |
| Sell* | 220 | €9.90 | SI Trade |
14:13:22 - 07-Jul-25 |
| Buy* | 98 | €9.78 | SI Trade |
16:29:50 - 01-Jul-25 |
| Buy* | 98 | €9.78 | SI Trade |
16:29:50 - 01-Jul-25 |
| Sell* | 450 | €9.67 | SI Trade |
13:42:09 - 01-Jul-25 |
| Sell* | 450 | €9.67 | SI Trade |
13:42:09 - 01-Jul-25 |
| Buy* | 149 | €9.835 | SI Trade |
10:19:30 - 30-Jun-25 |
| Buy* | 49 | €9.82 | SI Trade |
10:17:31 - 30-Jun-25 |
| Buy* | 141 | €9.82 | SI Trade |
10:16:57 - 30-Jun-25 |
| Buy* | 195 | €9.82 | SI Trade |
10:16:09 - 30-Jun-25 |
| Buy* | 182 | €9.82 | SI Trade |
10:15:30 - 30-Jun-25 |
| Buy* | 175 | €9.83 | SI Trade |
10:14:50 - 30-Jun-25 |
| Buy* | 122 | €9.84 | SI Trade |
10:12:59 - 30-Jun-25 |
| Sell* | 51 | €9.52 | SI Trade |
09:35:44 - 27-Jun-25 |
| Sell* | 51 | €9.52 | SI Trade |
09:35:44 - 27-Jun-25 |
| Sell* | 93 | €9.05 | SI Trade |
15:59:53 - 26-Jun-25 |
| Sell* | 93 | €9.05 | SI Trade |
15:59:53 - 26-Jun-25 |
| Sell* | 92 | €9.06 | SI Trade |
15:52:51 - 26-Jun-25 |
| Sell* | 92 | €9.06 | SI Trade |
15:52:51 - 26-Jun-25 |
| Buy* | 21 | €9.20 | SI Trade |
13:48:38 - 24-Jun-25 |
| Unknown* | 150 | €9.25 | OTC Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 71 | €9.02 | OTC Trade |
15:15:43 - 20-Jun-25 |
| Buy* | 50 | €9.04 | SI Trade |
12:32:37 - 20-Jun-25 |
| Buy* | 104 | €9.50 | SI Trade |
14:33:04 - 10-Jun-25 |
| Sell* | 93 | €9.49 | SI Trade |
09:16:22 - 10-Jun-25 |
| Sell* | 95 | €9.49 | SI Trade |
14:02:55 - 09-Jun-25 |
| Sell* | 105 | €9.50 | SI Trade |
13:32:18 - 09-Jun-25 |
| Sell* | 127 | €9.55 | SI Trade |
10:22:36 - 09-Jun-25 |
| Buy* | 102 | €9.58 | SI Trade |
08:25:38 - 09-Jun-25 |
| Sell* | 10 | €9.455 | SI Trade |
15:46:06 - 05-Jun-25 |
| Sell* | 10 | €9.455 | SI Trade |
15:46:06 - 05-Jun-25 |
| Buy* | 95 | €9.42 | SI Trade |
08:41:57 - 05-Jun-25 |
| Buy* | 98 | €9.41 | SI Trade |
16:19:59 - 02-Jun-25 |
| Buy* | 10 | €9.41 | SI Trade |
16:18:17 - 02-Jun-25 |
| Buy* | 550 | €9.41 | SI Trade |
16:08:49 - 02-Jun-25 |
| Buy* | 97 | €9.41 | SI Trade |
15:56:36 - 02-Jun-25 |
| Buy* | 23 | €9.42 | SI Trade |
15:30:08 - 02-Jun-25 |
| Buy* | 112 | €9.40 | SI Trade |
15:21:13 - 02-Jun-25 |
| Unknown* | 113 | €9.39 | SI Trade |
15:21:04 - 02-Jun-25 |
| Sell* | 237 | €9.38 | SI Trade |
15:20:09 - 02-Jun-25 |
| Sell* | 87 | €9.37 | SI Trade |
15:10:40 - 02-Jun-25 |
| Sell* | 87 | €9.37 | SI Trade |
15:10:40 - 02-Jun-25 |
| Sell* | 116 | €9.37 | SI Trade |
15:07:34 - 02-Jun-25 |
| Sell* | 116 | €9.37 | SI Trade |
15:07:34 - 02-Jun-25 |
| Buy* | 153 | €9.63 | SI Trade |
16:17:17 - 29-May-25 |
| Buy* | 207 | €9.64 | SI Trade |
16:13:07 - 29-May-25 |
| Sell* | 97 | €9.65 | SI Trade |
14:55:48 - 29-May-25 |
| Sell* | 106 | €9.705 | SI Trade |
12:58:12 - 29-May-25 |
| Sell* | 3 | €9.705 | SI Trade |
09:39:52 - 29-May-25 |
| Sell* | 135 | €9.71 | SI Trade |
08:20:51 - 29-May-25 |
| Sell* | 130 | €9.78 | SI Trade |
14:05:42 - 28-May-25 |
| Sell* | 108 | €9.75 | SI Trade |
09:52:19 - 28-May-25 |
| Sell* | 108 | €9.75 | SI Trade |
09:52:19 - 28-May-25 |
| Sell* | 101 | €9.79 | SI Trade |
15:17:46 - 27-May-25 |
| Buy* | 94 | €9.82 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 65 | €9.71 | OTC Trade |
13:08:01 - 22-May-25 |
| Buy* | 139 | €9.89 | SI Trade |
16:29:51 - 21-May-25 |
| Unknown* | 200 | €9.86 | SI Trade |
15:17:19 - 21-May-25 |
| Sell* | 206 | €9.855 | SI Trade |
15:03:36 - 21-May-25 |
| Unknown* | 109 | €9.86 | SI Trade |
14:51:41 - 21-May-25 |
| Sell* | 142 | €9.79 | SI Trade |
13:46:09 - 21-May-25 |
| Sell* | 139 | €9.87 | SI Trade |
16:29:59 - 20-May-25 |
| Buy* | 186 | €10.35 | SI Trade |
16:22:20 - 16-May-25 |
| Buy* | 186 | €10.35 | SI Trade |
16:22:20 - 16-May-25 |
| Buy* | 338 | €10.32 | SI Trade |
16:14:12 - 16-May-25 |
| Sell* | 336 | €10.36 | SI Trade |
08:18:58 - 16-May-25 |
| Buy* | 250 | €9.98 | SI Trade |
16:29:21 - 14-May-25 |
| Buy* | 400 | €10.02 | SI Trade |
09:31:55 - 14-May-25 |
| Unknown* | 100 | €10.04868 | Currency Conversion Negotiated Trade |
11:55:46 - 12-May-25 |
| Sell* | 842 | €9.68 | SI Trade |
16:08:24 - 30-Apr-25 |
| Unknown* | 78 | €9.71 | SI Trade |
08:30:01 - 30-Apr-25 |
| Buy* | 96 | €9.63 | SI Trade |
15:15:00 - 29-Apr-25 |
| Buy* | 112 | €9.675 | SI Trade |
10:47:25 - 29-Apr-25 |
| Buy* | 65 | €9.28 | SI Trade |
15:44:00 - 15-Apr-25 |
| Sell* | 60 | €9.285 | SI Trade |
15:04:43 - 15-Apr-25 |
| Sell* | 60 | €9.285 | SI Trade |
15:04:43 - 15-Apr-25 |
| Sell* | 583 | €9.33 | SI Trade |
14:33:53 - 15-Apr-25 |
| Unknown* | 146 | €9.34 | SI Trade |
14:03:29 - 15-Apr-25 |
| Sell* | 146 | €9.34 | SI Trade |
14:03:29 - 15-Apr-25 |
| Buy* | 115 | €9.365 | SI Trade |
16:07:20 - 14-Apr-25 |
| Buy* | 150 | €9.35 | SI Trade |
16:06:48 - 14-Apr-25 |
| Buy* | 279 | €9.385 | SI Trade |
15:54:26 - 14-Apr-25 |
| Buy* | 145 | €9.36 | SI Trade |
15:32:29 - 14-Apr-25 |
| Buy* | 223 | €9.37 | SI Trade |
15:32:25 - 14-Apr-25 |
| Buy* | 144 | €9.37 | SI Trade |
15:28:12 - 14-Apr-25 |
| Buy* | 271 | €9.36 | SI Trade |
15:17:03 - 14-Apr-25 |
| Buy* | 1,749 | €9.30 | SI Trade |
09:44:41 - 14-Apr-25 |
| Buy* | 1,749 | €9.30 | SI Trade |
09:44:41 - 14-Apr-25 |
| Unknown* | 1,213 | €9.20 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Sell* | 16 | €9.14 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 16 | €9.14 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 727 | €9.20 | SI Trade |
16:01:39 - 10-Apr-25 |
| Sell* | 727 | €9.20 | SI Trade |
16:01:39 - 10-Apr-25 |
| Buy* | 5,500 | €9.30 | SI Trade |
11:59:36 - 10-Apr-25 |
| Sell* | 229 | €9.13 | SI Trade |
16:29:46 - 08-Apr-25 |
| Sell* | 150 | €9.13 | SI Trade |
16:28:57 - 08-Apr-25 |
| Sell* | 358 | €9.13 | SI Trade |
16:25:33 - 08-Apr-25 |
| Sell* | 358 | €9.13 | SI Trade |
16:25:33 - 08-Apr-25 |
| Sell* | 238 | €9.13 | SI Trade |
16:23:36 - 08-Apr-25 |
| Unknown* | 358 | €9.12 | SI Trade |
16:16:33 - 08-Apr-25 |
| Sell* | 358 | €9.12 | SI Trade |
16:15:03 - 08-Apr-25 |
| Unknown* | 5 | €9.17 | OTC Trade |
15:50:20 - 08-Apr-25 |
| Sell* | 6,442 | €9.03 | SI Trade |
09:43:04 - 08-Apr-25 |
| Sell* | 257 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Sell* | 177 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Sell* | 177 | €9.00 | SI Trade |
09:41:50 - 08-Apr-25 |
| Buy* | 591 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 50 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 50 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 591 | €8.78 | SI Trade |
15:00:10 - 07-Apr-25 |
| Buy* | 4,746 | €8.78 | SI Trade |
14:56:50 - 07-Apr-25 |
| Buy* | 4,746 | €8.78 | SI Trade |
14:56:50 - 07-Apr-25 |
| Unknown* | 25,000 | €9.10364 | SI Trade |
17:05:23 - 04-Apr-25 |
| Unknown* | 25,000 | €9.10364 | SI Trade Negotiated Trade |
13:53:17 - 04-Apr-25 |
| Buy* | 25,000 | €9.10364 | SI Trade Negotiated Trade |
13:53:17 - 04-Apr-25 |
| Buy* | 109 | €9.15 | SI Trade |
13:52:46 - 04-Apr-25 |
| Buy* | 18 | €9.14 | SI Trade |
13:18:31 - 04-Apr-25 |
| Sell* | 141 | €9.65 | SI Trade |
16:29:44 - 01-Apr-25 |
| Buy* | 1 | €9.70 | SI Trade |
16:25:15 - 31-Mar-25 |
| Sell* | 29,476 | €9.59615 | SI Trade Suspected SELL Trade |
16:37:59 - 28-Mar-25 |
| Sell* | 1 | €9.59 | SI Trade |
15:29:10 - 28-Mar-25 |
| Buy* | 9 | €9.66 | SI Trade |
11:26:36 - 28-Mar-25 |
| Buy* | 9 | €9.66 | SI Trade |
11:26:36 - 28-Mar-25 |
| Sell* | 20 | €9.57 | SI Trade |
16:13:08 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:54:42 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:49:04 - 27-Mar-25 |
| Buy* | 20 | €9.60 | SI Trade |
15:36:00 - 27-Mar-25 |