| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.495 | 9.495 | 9.455 | 9.455 | 0 |
| 5th Jun 2025 (Thu) | 9.37 | 9.495 | 9.35 | 9.495 | 115 |
| 4th Jun 2025 (Wed) | 9.405 | 9.405 | 9.37 | 9.37 | 0 |
| 3rd Jun 2025 (Tue) | 9.32 | 9.35 | 9.32 | 9.35 | 0 |
| 2nd Jun 2025 (Mon) | 9.565 | 9.565 | 9.33 | 9.39 | 1,751 |
| 30th May 2025 (Fri) | 9.68 | 9.68 | 9.64 | 9.64 | 0 |
| 29th May 2025 (Thu) | 9.82 | 9.82 | 9.61 | 9.61 | 701 |
| 28th May 2025 (Wed) | 9.765 | 9.835 | 9.765 | 9.835 | 346 |
| 27th May 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 195 |
| 26th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 23rd May 2025 (Fri) | 9.76 | 9.785 | 9.515 | 9.515 | 0 |
| 22nd May 2025 (Thu) | 9.84 | 9.86 | 9.71 | 9.71 | 65 |
| 21st May 2025 (Wed) | 9.835 | 9.86 | 9.835 | 9.86 | 1,002 |
| 20th May 2025 (Tue) | 9.76 | 9.895 | 9.75 | 9.895 | 139 |
| 19th May 2025 (Mon) | 9.80 | 9.84 | 9.70 | 9.70 | 0 |
| 16th May 2025 (Fri) | 9.875 | 10.44 | 9.875 | 10.29 | 1,046 |
| 15th May 2025 (Thu) | 10.03 | 10.03 | 9.68 | 9.815 | 0 |
| 14th May 2025 (Wed) | 10.115 | 10.135 | 9.84 | 9.975 | 650 |
| 13th May 2025 (Tue) | 10.135 | 10.135 | 10.05 | 10.055 | 0 |
| 12th May 2025 (Mon) | 9.995 | 10.155 | 9.995 | 10.015 | 100 |
| 9th May 2025 (Fri) | 9.875 | 10.01 | 9.875 | 10.01 | 0 |
| 8th May 2025 (Thu) | 9.80 | 9.84 | 9.56 | 9.84 | 0 |
| 7th May 2025 (Wed) | 9.785 | 9.785 | 9.765 | 9.765 | 0 |
| 6th May 2025 (Tue) | 9.80 | 9.80 | 9.56 | 9.80 | 0 |
| 5th May 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 2nd May 2025 (Fri) | 9.72 | 9.855 | 9.72 | 9.855 | 0 |
| 1st May 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.71 | 0 |
| 30th Apr 2025 (Wed) | 9.62 | 9.71 | 9.62 | 9.71 | 1,105 |
| 29th Apr 2025 (Tue) | 9.565 | 9.565 | 9.33 | 9.565 | 208 |
| 28th Apr 2025 (Mon) | 9.575 | 9.61 | 9.575 | 9.61 | 0 |
| 25th Apr 2025 (Fri) | 9.64 | 9.65 | 9.64 | 9.65 | 0 |
| 24th Apr 2025 (Thu) | 9.465 | 9.585 | 9.23 | 9.585 | 0 |
| 23rd Apr 2025 (Wed) | 9.35 | 9.445 | 9.32 | 9.445 | 0 |
| 22nd Apr 2025 (Tue) | 9.445 | 9.445 | 9.22 | 9.22 | 0 |
| 21st Apr 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 18th Apr 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 17th Apr 2025 (Thu) | 9.28 | 9.37 | 9.05 | 9.37 | 0 |
| 16th Apr 2025 (Wed) | 9.30 | 9.30 | 9.07 | 9.29 | 0 |
| 15th Apr 2025 (Tue) | 9.32 | 9.445 | 9.27 | 9.27 | 1,034 |
| 14th Apr 2025 (Mon) | 9.29 | 9.29 | 9.06 | 9.28 | 5,187 |
| 11th Apr 2025 (Fri) | 9.22 | 9.22 | 8.99 | 9.20 | 32 |
| 10th Apr 2025 (Thu) | 9.505 | 9.505 | 9.25 | 9.25 | 6,954 |
| 9th Apr 2025 (Wed) | 9.25 | 9.25 | 8.98 | 9.105 | 0 |
| 8th Apr 2025 (Tue) | 9.055 | 9.165 | 8.83 | 9.165 | 11,461 |