| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.99 | 8.99 | 8.98 | 8.98 | 372 |
| 15th Dec 2025 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 12th Dec 2025 (Fri) | 8.98 | 8.99 | 8.98 | 8.99 | 0 |
| 11th Dec 2025 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 1,589 |
| 10th Dec 2025 (Wed) | 8.89 | 8.89 | 8.85 | 8.85 | 0 |
| 9th Dec 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 12,139 |
| 8th Dec 2025 (Mon) | 9.035 | 9.035 | 8.98 | 8.98 | 0 |
| 5th Dec 2025 (Fri) | 9.065 | 9.075 | 8.84 | 9.075 | 0 |
| 4th Dec 2025 (Thu) | 8.87 | 8.98 | 8.87 | 8.98 | 400 |
| 3rd Dec 2025 (Wed) | 8.88 | 8.88 | 8.83 | 8.83 | 113 |
| 2nd Dec 2025 (Tue) | 8.87 | 8.89 | 8.87 | 8.89 | 30 |
| 1st Dec 2025 (Mon) | 8.92 | 8.92 | 8.88 | 8.88 | 41 |
| 28th Nov 2025 (Fri) | 8.86 | 8.88 | 8.86 | 8.88 | 1,346 |
| 27th Nov 2025 (Thu) | 8.83 | 8.85 | 8.83 | 8.85 | 2,219 |
| 26th Nov 2025 (Wed) | 8.89 | 8.89 | 8.88 | 8.88 | 0 |
| 25th Nov 2025 (Tue) | 8.695 | 8.775 | 8.645 | 8.775 | 0 |
| 24th Nov 2025 (Mon) | 8.45 | 8.705 | 8.45 | 8.705 | 838 |
| 21st Nov 2025 (Fri) | 8.42 | 8.42 | 8.365 | 8.365 | 0 |
| 20th Nov 2025 (Thu) | 8.40 | 8.43 | 8.40 | 8.43 | 310 |
| 19th Nov 2025 (Wed) | 8.49 | 8.49 | 8.355 | 8.355 | 0 |
| 18th Nov 2025 (Tue) | 8.59 | 8.59 | 8.43 | 8.54 | 1,401 |
| 17th Nov 2025 (Mon) | 8.87 | 8.87 | 8.49 | 8.615 | 1,868 |
| 14th Nov 2025 (Fri) | 9.105 | 9.105 | 8.87 | 8.99 | 0 |
| 13th Nov 2025 (Thu) | 9.135 | 9.135 | 9.125 | 9.125 | 0 |
| 12th Nov 2025 (Wed) | 9.165 | 9.165 | 9.075 | 9.075 | 0 |
| 11th Nov 2025 (Tue) | 9.175 | 9.175 | 9.085 | 9.085 | 0 |
| 10th Nov 2025 (Mon) | 9.105 | 9.125 | 9.105 | 9.125 | 0 |
| 7th Nov 2025 (Fri) | 9.155 | 9.165 | 9.035 | 9.035 | 0 |
| 6th Nov 2025 (Thu) | 9.25 | 9.25 | 9.175 | 9.175 | 0 |
| 5th Nov 2025 (Wed) | 9.155 | 9.20 | 9.035 | 9.20 | 2 |
| 4th Nov 2025 (Tue) | 9.175 | 9.175 | 9.065 | 9.065 | 0 |
| 3rd Nov 2025 (Mon) | 9.21 | 9.22 | 8.98 | 9.085 | 0 |
| 31st Oct 2025 (Fri) | 9.095 | 9.155 | 9.095 | 9.155 | 52 |
| 30th Oct 2025 (Thu) | 9.015 | 9.23 | 8.79 | 9.23 | 0 |
| 29th Oct 2025 (Wed) | 9.72 | 9.72 | 9.125 | 9.125 | 453 |
| 28th Oct 2025 (Tue) | 9.68 | 9.71 | 9.68 | 9.71 | 0 |
| 27th Oct 2025 (Mon) | 9.69 | 9.69 | 9.67 | 9.67 | 0 |
| 24th Oct 2025 (Fri) | 9.73 | 9.78 | 9.73 | 9.78 | 0 |
| 23rd Oct 2025 (Thu) | 9.78 | 9.82 | 9.78 | 9.82 | 1,300 |
| 22nd Oct 2025 (Wed) | 9.67 | 9.67 | 9.43 | 9.67 | 0 |
| 21st Oct 2025 (Tue) | 9.66 | 9.66 | 9.65 | 9.65 | 0 |
| 20th Oct 2025 (Mon) | 9.505 | 9.63 | 9.505 | 9.63 | 0 |
| 17th Oct 2025 (Fri) | 9.64 | 9.64 | 9.475 | 9.475 | 55 |
| 16th Oct 2025 (Thu) | 9.515 | 9.575 | 9.445 | 9.575 | 0 |