| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 6.675 | 6.88 | 6.51 | 6.715 | 4,096 |
| 16th Mar 2026 (Mon) | 7.925 | 7.925 | 6.715 | 6.715 | 4,070 |
| 13th Mar 2026 (Fri) | 8.265 | 8.285 | 7.60 | 7.945 | 0 |
| 12th Mar 2026 (Thu) | 8.52 | 8.52 | 8.305 | 8.305 | 601 |
| 11th Mar 2026 (Wed) | 8.44 | 8.53 | 8.42 | 8.53 | 0 |
| 10th Mar 2026 (Tue) | 8.41 | 8.43 | 8.20 | 8.43 | 0 |
| 9th Mar 2026 (Mon) | 8.325 | 8.325 | 8.05 | 8.265 | 0 |
| 6th Mar 2026 (Fri) | 8.55 | 8.55 | 8.265 | 8.265 | 3,259 |
| 5th Mar 2026 (Thu) | 8.785 | 8.785 | 8.605 | 8.625 | 654 |
| 4th Mar 2026 (Wed) | 8.95 | 8.95 | 8.50 | 8.755 | 356 |
| 3rd Mar 2026 (Tue) | 9.33 | 9.33 | 8.84 | 8.84 | 0 |
| 2nd Mar 2026 (Mon) | 9.415 | 9.415 | 9.20 | 9.34 | 489 |
| 27th Feb 2026 (Fri) | 9.455 | 9.455 | 9.39 | 9.39 | 0 |
| 26th Feb 2026 (Thu) | 9.475 | 9.475 | 9.425 | 9.425 | 306 |
| 25th Feb 2026 (Wed) | 9.525 | 9.525 | 9.29 | 9.465 | 631 |
| 24th Feb 2026 (Tue) | 9.565 | 9.565 | 9.33 | 9.535 | 223 |
| 23rd Feb 2026 (Mon) | 9.535 | 9.555 | 9.525 | 9.555 | 519 |
| 20th Feb 2026 (Fri) | 9.505 | 9.525 | 9.27 | 9.525 | 35 |
| 19th Feb 2026 (Thu) | 9.61 | 9.66 | 9.61 | 9.66 | 265 |
| 18th Feb 2026 (Wed) | 9.495 | 9.62 | 9.26 | 9.62 | 0 |
| 17th Feb 2026 (Tue) | 9.22 | 9.60 | 9.155 | 9.60 | 695 |
| 16th Feb 2026 (Mon) | 9.38 | 9.38 | 9.15 | 9.23 | 315 |
| 13th Feb 2026 (Fri) | 9.37 | 9.37 | 9.32 | 9.32 | 0 |
| 12th Feb 2026 (Thu) | 9.39 | 9.39 | 9.16 | 9.39 | 692 |
| 11th Feb 2026 (Wed) | 9.21 | 9.33 | 9.21 | 9.33 | 0 |
| 10th Feb 2026 (Tue) | 9.26 | 9.28 | 9.26 | 9.28 | 2,056 |
| 9th Feb 2026 (Mon) | 9.22 | 9.29 | 9.22 | 9.29 | 0 |
| 6th Feb 2026 (Fri) | 9.20 | 9.20 | 8.97 | 9.125 | 3,000 |
| 5th Feb 2026 (Thu) | 9.145 | 9.165 | 9.145 | 9.165 | 0 |
| 4th Feb 2026 (Wed) | 8.96 | 9.105 | 8.96 | 9.105 | 170 |
| 3rd Feb 2026 (Tue) | 9.015 | 9.015 | 8.99 | 8.99 | 0 |
| 2nd Feb 2026 (Mon) | 8.99 | 9.015 | 8.99 | 9.015 | 9,710 |
| 30th Jan 2026 (Fri) | 8.97 | 9.025 | 8.97 | 9.025 | 100 |
| 29th Jan 2026 (Thu) | 8.99 | 9.035 | 8.99 | 9.035 | 2,965 |
| 28th Jan 2026 (Wed) | 9.065 | 9.065 | 9.015 | 9.015 | 970 |
| 27th Jan 2026 (Tue) | 9.065 | 9.065 | 9.025 | 9.025 | 358 |
| 26th Jan 2026 (Mon) | 9.125 | 9.125 | 9.105 | 9.105 | 0 |
| 23rd Jan 2026 (Fri) | 9.185 | 9.20 | 9.185 | 9.20 | 130 |
| 22nd Jan 2026 (Thu) | 9.095 | 9.125 | 9.095 | 9.125 | 492 |
| 21st Jan 2026 (Wed) | 8.97 | 9.125 | 8.75 | 9.125 | 345 |
| 20th Jan 2026 (Tue) | 8.96 | 8.96 | 8.91 | 8.91 | 0 |
| 19th Jan 2026 (Mon) | 9.065 | 9.065 | 8.99 | 8.99 | 0 |