| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.20 | 9.20 | 8.97 | 9.125 | 3,000 |
| 5th Feb 2026 (Thu) | 9.145 | 9.165 | 9.145 | 9.165 | 0 |
| 4th Feb 2026 (Wed) | 8.96 | 9.105 | 8.96 | 9.105 | 170 |
| 3rd Feb 2026 (Tue) | 9.015 | 9.015 | 8.99 | 8.99 | 0 |
| 2nd Feb 2026 (Mon) | 8.99 | 9.015 | 8.99 | 9.015 | 9,710 |
| 30th Jan 2026 (Fri) | 8.97 | 9.025 | 8.97 | 9.025 | 100 |
| 29th Jan 2026 (Thu) | 8.99 | 9.035 | 8.99 | 9.035 | 2,965 |
| 28th Jan 2026 (Wed) | 9.065 | 9.065 | 9.015 | 9.015 | 970 |
| 27th Jan 2026 (Tue) | 9.065 | 9.065 | 9.025 | 9.025 | 358 |
| 26th Jan 2026 (Mon) | 9.125 | 9.125 | 9.105 | 9.105 | 0 |
| 23rd Jan 2026 (Fri) | 9.185 | 9.20 | 9.185 | 9.20 | 130 |
| 22nd Jan 2026 (Thu) | 9.095 | 9.125 | 9.095 | 9.125 | 492 |
| 21st Jan 2026 (Wed) | 8.97 | 9.125 | 8.75 | 9.125 | 345 |
| 20th Jan 2026 (Tue) | 8.96 | 8.96 | 8.91 | 8.91 | 0 |
| 19th Jan 2026 (Mon) | 9.065 | 9.065 | 8.99 | 8.99 | 0 |
| 16th Jan 2026 (Fri) | 9.155 | 9.155 | 9.115 | 9.115 | 1,391 |
| 15th Jan 2026 (Thu) | 9.115 | 9.135 | 9.115 | 9.135 | 0 |
| 14th Jan 2026 (Wed) | 9.085 | 9.095 | 9.085 | 9.095 | 0 |
| 13th Jan 2026 (Tue) | 9.085 | 9.085 | 9.075 | 9.075 | 0 |
| 12th Jan 2026 (Mon) | 8.99 | 9.035 | 8.99 | 9.035 | 0 |
| 9th Jan 2026 (Fri) | 8.96 | 9.025 | 8.96 | 9.005 | 500 |
| 8th Jan 2026 (Thu) | 9.005 | 9.005 | 8.96 | 8.96 | 0 |
| 7th Jan 2026 (Wed) | 9.015 | 9.055 | 9.015 | 9.055 | 0 |
| 6th Jan 2026 (Tue) | 9.065 | 9.095 | 8.95 | 9.065 | 72 |
| 5th Jan 2026 (Mon) | 8.99 | 9.015 | 8.99 | 9.015 | 0 |
| 2nd Jan 2026 (Fri) | 8.96 | 9.025 | 8.96 | 9.025 | 0 |
| 1st Jan 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 31st Dec 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 30th Dec 2025 (Tue) | 8.95 | 8.95 | 8.92 | 8.92 | 0 |
| 29th Dec 2025 (Mon) | 8.92 | 8.92 | 8.86 | 8.86 | 0 |
| 26th Dec 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 25th Dec 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 24th Dec 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 23rd Dec 2025 (Tue) | 8.83 | 8.87 | 8.83 | 8.87 | 18 |
| 22nd Dec 2025 (Mon) | 8.93 | 8.93 | 8.775 | 8.775 | 21 |
| 19th Dec 2025 (Fri) | 8.98 | 8.98 | 8.76 | 8.96 | 1,656 |
| 18th Dec 2025 (Thu) | 9.025 | 9.035 | 8.80 | 9.035 | 0 |
| 17th Dec 2025 (Wed) | 8.98 | 8.98 | 8.94 | 8.94 | 0 |
| 16th Dec 2025 (Tue) | 8.99 | 8.99 | 8.98 | 8.98 | 372 |
| 15th Dec 2025 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 12th Dec 2025 (Fri) | 8.98 | 8.99 | 8.98 | 8.99 | 0 |
| 11th Dec 2025 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 1,589 |
| 10th Dec 2025 (Wed) | 8.89 | 8.89 | 8.85 | 8.85 | 0 |
| 9th Dec 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 12,139 |
| 8th Dec 2025 (Mon) | 9.035 | 9.035 | 8.98 | 8.98 | 0 |