| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.29 | 9.30 | 9.29 | 9.30 | 0 |
| 18th Sep 2025 (Thu) | 9.33 | 9.33 | 9.26 | 9.26 | 0 |
| 17th Sep 2025 (Wed) | 9.36 | 9.36 | 9.33 | 9.33 | 0 |
| 16th Sep 2025 (Tue) | 9.165 | 9.35 | 9.115 | 9.35 | 0 |
| 15th Sep 2025 (Mon) | 9.115 | 9.155 | 9.115 | 9.155 | 0 |
| 12th Sep 2025 (Fri) | 9.115 | 9.115 | 8.89 | 9.085 | 0 |
| 11th Sep 2025 (Thu) | 9.085 | 9.085 | 8.86 | 9.065 | 0 |
| 10th Sep 2025 (Wed) | 9.185 | 9.185 | 9.115 | 9.115 | 0 |
| 9th Sep 2025 (Tue) | 9.185 | 9.185 | 9.155 | 9.155 | 408 |
| 8th Sep 2025 (Mon) | 9.26 | 9.26 | 9.24 | 9.24 | 6,972 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Sep 2025 (Thu) | 9.37 | 9.37 | 9.14 | 9.23 | 1,489 |
| 3rd Sep 2025 (Wed) | 9.535 | 9.535 | 9.32 | 9.32 | 0 |
| 2nd Sep 2025 (Tue) | 9.66 | 9.66 | 9.435 | 9.435 | 1,604 |
| 1st Sep 2025 (Mon) | 9.74 | 9.74 | 9.72 | 9.72 | 3,543 |
| 29th Aug 2025 (Fri) | 9.64 | 9.67 | 9.64 | 9.67 | 324 |
| 28th Aug 2025 (Thu) | 9.765 | 9.80 | 9.66 | 9.66 | 0 |
| 27th Aug 2025 (Wed) | 9.82 | 9.82 | 9.58 | 9.815 | 0 |
| 26th Aug 2025 (Tue) | 9.84 | 9.84 | 9.60 | 9.84 | 0 |
| 25th Aug 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 22nd Aug 2025 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 21st Aug 2025 (Thu) | 9.65 | 9.65 | 9.41 | 9.65 | 892 |
| 20th Aug 2025 (Wed) | 9.62 | 9.62 | 9.38 | 9.575 | 0 |
| 19th Aug 2025 (Tue) | 9.405 | 9.565 | 9.405 | 9.565 | 0 |
| 18th Aug 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 15th Aug 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.37 | 0 |
| 14th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 13th Aug 2025 (Wed) | 9.35 | 9.35 | 9.12 | 9.34 | 0 |
| 12th Aug 2025 (Tue) | 9.405 | 9.405 | 9.25 | 9.25 | 0 |
| 11th Aug 2025 (Mon) | 9.60 | 9.60 | 9.36 | 9.465 | 0 |
| 8th Aug 2025 (Fri) | 9.535 | 9.60 | 9.535 | 9.60 | 0 |
| 7th Aug 2025 (Thu) | 9.545 | 9.70 | 9.545 | 9.565 | 100 |
| 6th Aug 2025 (Wed) | 9.535 | 9.62 | 9.535 | 9.62 | 29 |
| 5th Aug 2025 (Tue) | 10.175 | 10.175 | 9.525 | 9.525 | 16 |
| 4th Aug 2025 (Mon) | 10.29 | 10.31 | 10.175 | 10.175 | 51 |
| 1st Aug 2025 (Fri) | 10.31 | 10.31 | 10.155 | 10.155 | 1 |
| 31st Jul 2025 (Thu) | 10.40 | 10.40 | 10.14 | 10.25 | 340 |
| 30th Jul 2025 (Wed) | 10.42 | 10.54 | 10.37 | 10.37 | 0 |
| 29th Jul 2025 (Tue) | 10.29 | 10.33 | 10.29 | 10.33 | 0 |
| 28th Jul 2025 (Mon) | 10.075 | 10.33 | 10.075 | 10.33 | 0 |
| 25th Jul 2025 (Fri) | 10.205 | 10.205 | 9.95 | 10.19 | 0 |
| 24th Jul 2025 (Thu) | 10.33 | 10.33 | 10.29 | 10.29 | 213 |
| 23rd Jul 2025 (Wed) | 10.075 | 10.25 | 10.075 | 10.25 | 1,820 |
| 22nd Jul 2025 (Tue) | 10.15 | 10.15 | 9.90 | 10.115 | 0 |