| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.895 | 9.92 | 9.895 | 9.92 | 0 |
| 17th Jul 2025 (Thu) | 9.935 | 9.98 | 9.935 | 9.98 | 0 |
| 16th Jul 2025 (Wed) | 9.71 | 9.915 | 9.71 | 9.915 | 122 |
| 15th Jul 2025 (Tue) | 9.955 | 10.055 | 9.71 | 9.90 | 0 |
| 14th Jul 2025 (Mon) | 9.63 | 9.955 | 9.39 | 9.955 | 0 |
| 11th Jul 2025 (Fri) | 9.855 | 9.855 | 9.84 | 9.84 | 834 |
| 10th Jul 2025 (Thu) | 9.915 | 9.915 | 9.80 | 9.80 | 3,608 |
| 9th Jul 2025 (Wed) | 10.015 | 10.015 | 9.995 | 9.995 | 6,405 |
| 8th Jul 2025 (Tue) | 9.935 | 10.015 | 9.935 | 10.01 | 3,409 |
| 7th Jul 2025 (Mon) | 10.13 | 10.13 | 9.88 | 9.94 | 2,457 |
| 4th Jul 2025 (Fri) | 10.05 | 10.095 | 9.98 | 10.095 | 0 |
| 3rd Jul 2025 (Thu) | 9.92 | 10.11 | 9.68 | 10.11 | 0 |
| 2nd Jul 2025 (Wed) | 9.76 | 9.955 | 9.52 | 9.955 | 0 |
| 1st Jul 2025 (Tue) | 9.66 | 9.72 | 9.66 | 9.72 | 1,096 |
| 30th Jun 2025 (Mon) | 9.73 | 9.76 | 9.73 | 9.76 | 1,013 |
| 27th Jun 2025 (Fri) | 9.115 | 9.92 | 9.115 | 9.785 | 102 |
| 26th Jun 2025 (Thu) | 9.085 | 9.085 | 8.86 | 9.085 | 370 |
| 25th Jun 2025 (Wed) | 9.145 | 9.145 | 9.115 | 9.115 | 0 |
| 24th Jun 2025 (Tue) | 8.95 | 9.23 | 8.95 | 9.115 | 171 |
| 23rd Jun 2025 (Mon) | 9.025 | 9.025 | 8.89 | 8.92 | 0 |
| 20th Jun 2025 (Fri) | 9.025 | 9.035 | 9.025 | 9.035 | 121 |
| 19th Jun 2025 (Thu) | 9.055 | 9.055 | 8.95 | 8.95 | 0 |
| 18th Jun 2025 (Wed) | 9.175 | 9.175 | 9.105 | 9.105 | 0 |
| 17th Jun 2025 (Tue) | 9.21 | 9.21 | 9.075 | 9.075 | 0 |
| 16th Jun 2025 (Mon) | 9.145 | 9.145 | 9.135 | 9.135 | 0 |
| 13th Jun 2025 (Fri) | 9.28 | 9.28 | 9.045 | 9.105 | 0 |
| 12th Jun 2025 (Thu) | 9.455 | 9.455 | 9.31 | 9.31 | 0 |
| 11th Jun 2025 (Wed) | 9.545 | 9.545 | 9.39 | 9.39 | 0 |
| 10th Jun 2025 (Tue) | 9.565 | 9.565 | 9.495 | 9.495 | 245 |
| 9th Jun 2025 (Mon) | 9.515 | 9.565 | 9.505 | 9.565 | 429 |
| 6th Jun 2025 (Fri) | 9.495 | 9.495 | 9.455 | 9.455 | 0 |
| 5th Jun 2025 (Thu) | 9.37 | 9.495 | 9.35 | 9.495 | 115 |
| 4th Jun 2025 (Wed) | 9.405 | 9.405 | 9.37 | 9.37 | 0 |
| 3rd Jun 2025 (Tue) | 9.32 | 9.35 | 9.32 | 9.35 | 0 |
| 2nd Jun 2025 (Mon) | 9.565 | 9.565 | 9.33 | 9.39 | 1,751 |
| 30th May 2025 (Fri) | 9.68 | 9.68 | 9.64 | 9.64 | 0 |
| 29th May 2025 (Thu) | 9.82 | 9.82 | 9.61 | 9.61 | 701 |
| 28th May 2025 (Wed) | 9.765 | 9.835 | 9.765 | 9.835 | 346 |
| 27th May 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 195 |
| 26th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 23rd May 2025 (Fri) | 9.76 | 9.785 | 9.515 | 9.515 | 0 |
| 22nd May 2025 (Thu) | 9.84 | 9.86 | 9.71 | 9.71 | 65 |
| 21st May 2025 (Wed) | 9.835 | 9.86 | 9.835 | 9.86 | 1,002 |