| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.475 | 9.495 | 9.095 | 9.21 | 75,127 |
| 3rd Apr 2025 (Thu) | 9.60 | 9.60 | 9.465 | 9.495 | 0 |
| 2nd Apr 2025 (Wed) | 9.63 | 9.63 | 9.39 | 9.485 | 0 |
| 1st Apr 2025 (Tue) | 9.76 | 9.76 | 9.52 | 9.69 | 141 |
| 31st Mar 2025 (Mon) | 9.65 | 9.68 | 9.545 | 9.68 | 1 |
| 28th Mar 2025 (Fri) | 9.60 | 9.63 | 9.36 | 9.63 | 29,495 |
| 27th Mar 2025 (Thu) | 9.66 | 9.66 | 9.575 | 9.575 | 480 |
| 26th Mar 2025 (Wed) | 9.80 | 9.80 | 9.73 | 9.73 | 644 |
| 25th Mar 2025 (Tue) | 9.765 | 9.78 | 9.53 | 9.78 | 605 |
| 24th Mar 2025 (Mon) | 9.94 | 9.96 | 9.815 | 9.815 | 0 |
| 21st Mar 2025 (Fri) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 20th Mar 2025 (Thu) | 9.915 | 9.995 | 9.855 | 9.855 | 0 |
| 19th Mar 2025 (Wed) | 9.80 | 9.96 | 9.80 | 9.96 | 0 |
| 18th Mar 2025 (Tue) | 9.76 | 9.76 | 9.60 | 9.73 | 0 |
| 17th Mar 2025 (Mon) | 10.09 | 10.09 | 9.545 | 9.66 | 0 |
| 14th Mar 2025 (Fri) | 9.86 | 9.995 | 9.86 | 9.995 | 729 |
| 13th Mar 2025 (Thu) | 9.975 | 9.975 | 9.92 | 9.92 | 115 |
| 12th Mar 2025 (Wed) | 9.955 | 9.975 | 9.955 | 9.975 | 95 |
| 11th Mar 2025 (Tue) | 10.11 | 10.11 | 9.86 | 9.92 | 0 |
| 10th Mar 2025 (Mon) | 10.19 | 10.33 | 10.055 | 10.055 | 0 |
| 7th Mar 2025 (Fri) | 10.09 | 10.205 | 9.84 | 10.205 | 0 |
| 6th Mar 2025 (Thu) | 10.25 | 10.31 | 10.00 | 10.175 | 9 |
| 5th Mar 2025 (Wed) | 10.40 | 10.42 | 10.14 | 10.245 | 680 |
| 4th Mar 2025 (Tue) | 10.60 | 10.60 | 10.25 | 10.25 | 1,460 |
| 3rd Mar 2025 (Mon) | 10.74 | 10.74 | 10.48 | 10.58 | 244 |
| 28th Feb 2025 (Fri) | 10.70 | 10.72 | 10.58 | 10.72 | 431 |
| 27th Feb 2025 (Thu) | 11.20 | 11.20 | 10.70 | 10.70 | 0 |
| 26th Feb 2025 (Wed) | 10.33 | 11.13 | 10.33 | 11.13 | 2,094 |
| 25th Feb 2025 (Tue) | 10.27 | 10.40 | 10.02 | 10.40 | 0 |
| 24th Feb 2025 (Mon) | 10.205 | 10.25 | 10.135 | 10.25 | 0 |
| 21st Feb 2025 (Fri) | 10.115 | 10.175 | 9.87 | 10.175 | 109 |
| 20th Feb 2025 (Thu) | 10.35 | 10.35 | 10.155 | 10.155 | 0 |
| 19th Feb 2025 (Wed) | 10.37 | 10.40 | 10.27 | 10.27 | 180 |
| 18th Feb 2025 (Tue) | 10.44 | 10.44 | 10.18 | 10.37 | 0 |
| 17th Feb 2025 (Mon) | 10.44 | 10.44 | 10.18 | 10.35 | 0 |
| 14th Feb 2025 (Fri) | 10.31 | 10.46 | 10.29 | 10.46 | 0 |
| 13th Feb 2025 (Thu) | 10.115 | 10.23 | 10.07 | 10.23 | 0 |
| 12th Feb 2025 (Wed) | 10.07 | 10.135 | 10.07 | 10.135 | 0 |
| 11th Feb 2025 (Tue) | 10.015 | 10.035 | 10.015 | 10.035 | 0 |
| 10th Feb 2025 (Mon) | 10.03 | 10.075 | 9.78 | 10.075 | 0 |
| 7th Feb 2025 (Fri) | 10.09 | 10.11 | 9.84 | 10.11 | 0 |
| 6th Feb 2025 (Thu) | 9.88 | 10.035 | 9.88 | 10.035 | 0 |