Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilfinger Ord (0NRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €105.00 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 10 €105.20 OTC Trade
 16:26:52 - 17-Dec-25
Unknown* 100 €105.80 OTC Trade
 16:17:58 - 17-Dec-25
Unknown* 0 €106.00 OTC Trade
 16:08:10 - 17-Dec-25
Unknown* 0 €105.80 SI Trade
 16:04:25 - 17-Dec-25
Unknown* 0 €105.70 SI Trade
 16:01:02 - 17-Dec-25
Unknown* 1 €105.60 OTC Trade
 15:58:13 - 17-Dec-25
Unknown* 0 €106.00 SI Trade
 15:56:42 - 17-Dec-25
Sell* 150 €106.00 SI Trade
 15:52:29 - 17-Dec-25
Unknown* 3 €106.30 OTC Trade
 15:49:23 - 17-Dec-25
Unknown* 0 €107.40 SI Trade
 15:27:40 - 17-Dec-25
Unknown* 0 €107.00 SI Trade
 15:18:56 - 17-Dec-25
Sell* 15 €107.00 SI Trade
 15:16:08 - 17-Dec-25
Unknown* 0 €107.40 OTC Trade
 15:12:55 - 17-Dec-25
Unknown* 1 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.30 OTC Trade
 15:05:15 - 17-Dec-25
Unknown* 0 €107.90 SI Trade
 14:02:04 - 17-Dec-25
Unknown* 0 €108.00 SI Trade
 13:42:59 - 17-Dec-25
Unknown* 0 €108.90 SI Trade
 12:53:30 - 17-Dec-25
Unknown* 0 €108.40 OTC Trade
 11:40:55 - 17-Dec-25
Unknown* 0 €108.40 OTC Trade
 11:40:55 - 17-Dec-25
Unknown* 0 €108.40 OTC Trade
 11:40:55 - 17-Dec-25
Unknown* 0 €108.40 OTC Trade
 11:40:55 - 17-Dec-25
Buy* 4 €109.30 SI Trade
 10:05:38 - 17-Dec-25
Unknown* 0 €109.10 SI Trade
 09:55:51 - 17-Dec-25
Sell* 10 €108.90 SI Trade
 09:38:28 - 17-Dec-25
Unknown* 0 €108.90 SI Trade
 09:31:44 - 17-Dec-25
Unknown* 0 €109.10 SI Trade
 08:47:36 - 17-Dec-25
Buy* 18 €109.30 SI Trade
 08:42:08 - 17-Dec-25
Unknown* 0 €108.90 SI Trade
 08:16:02 - 17-Dec-25
Sell* 10 €108.00 SI Trade
 08:00:35 - 17-Dec-25
Unknown* 10 €108.00 OTC Trade
 08:00:35 - 17-Dec-25
Sell* 60 €108.70 SI Trade
 08:00:20 - 17-Dec-25
Unknown* 0 €109.00 OTC Trade
 08:00:18 - 17-Dec-25
Sell* 9 €109.00 SI Trade
 08:00:18 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Buy* 1 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.20 SI Trade
 08:00:17 - 17-Dec-25
Unknown* 0 €109.60 SI Trade
 15:58:31 - 16-Dec-25
Sell* 10 €109.10 SI Trade
 15:43:46 - 16-Dec-25
Unknown* -2,000 €109.48247 Correction
OTC Trade
 15:17:13 - 16-Dec-25
Unknown* 2,000 €109.48247 OTC Trade
 15:17:13 - 16-Dec-25
Unknown* 0 €110.10 SI Trade
 15:08:38 - 16-Dec-25
Unknown* 0 €110.00 SI Trade
 14:59:36 - 16-Dec-25
Unknown* 0 €109.80 SI Trade
 14:55:14 - 16-Dec-25
Unknown* 0 €109.10 SI Trade
 13:55:06 - 16-Dec-25
Unknown* 0 €109.30 SI Trade
 12:58:59 - 16-Dec-25
Unknown* 3 €109.40 OTC Trade
 11:22:33 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 1 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 OTC Trade
 11:05:35 - 16-Dec-25
Unknown* 0 €109.20 SI Trade
 10:21:34 - 16-Dec-25
Unknown* 0 €109.40 SI Trade
 09:33:22 - 16-Dec-25
Unknown* 0 €109.20 SI Trade
 08:38:34 - 16-Dec-25
Buy* 3 €109.70 SI Trade
 08:30:56 - 16-Dec-25
Unknown* 10 €109.90 OTC Trade
 08:29:31 - 16-Dec-25
Buy* 1 €109.80 SI Trade
 08:27:54 - 16-Dec-25
Unknown* 0 €109.60 SI Trade
 08:27:27 - 16-Dec-25
Unknown* 0 €109.00 SI Trade
 08:15:33 - 16-Dec-25
Unknown* 0 €109.00 SI Trade
 08:03:50 - 16-Dec-25
Unknown* 0 €108.10 OTC Trade
 08:00:03 - 16-Dec-25
Unknown* 0 €108.10 OTC Trade
 08:00:03 - 16-Dec-25
Buy* 3 €108.80 SI Trade
 16:23:30 - 15-Dec-25
Unknown* 0 €108.90 SI Trade
 16:20:19 - 15-Dec-25
Buy* 50 €108.60 SI Trade
 16:13:52 - 15-Dec-25
Buy* 1 €108.60 SI Trade
 15:58:10 - 15-Dec-25
Unknown* 3 €108.50 OTC Trade
 15:53:20 - 15-Dec-25
Unknown* 3 €108.50 OTC Trade
 15:53:20 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 1 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
Unknown* 0 €108.20 OTC Trade
 15:13:27 - 15-Dec-25
FTSE 100 Latest
Value9,774.65
Change0.33