| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.90 | SI Trade |
15:12:22 - 22-Sep-25 |
| Buy* | 222 | €96.90 | Suspected BUY Trade |
14:12:23 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:10:18 - 22-Sep-25 |
| Unknown* | 0 | €96.40 | SI Trade |
12:28:20 - 22-Sep-25 |
| Buy* | 9 | €96.45 | SI Trade |
12:17:14 - 22-Sep-25 |
| Unknown* | 1 | €96.55 | OTC Trade |
12:14:37 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | SI Trade |
11:45:04 - 22-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
11:25:00 - 22-Sep-25 |
| Unknown* | 106 | €95.95877 | Currency Conversion Negotiated Trade |
10:47:53 - 22-Sep-25 |
| Unknown* | 0 | €96.35 | SI Trade |
10:16:00 - 22-Sep-25 |
| Buy* | 80 | €96.55 | SI Trade |
09:50:07 - 22-Sep-25 |
| Unknown* | 2 | €96.45 | OTC Trade |
09:48:09 - 22-Sep-25 |
| Sell* | 20 | €96.85 | SI Trade |
09:21:12 - 22-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
09:12:08 - 22-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
09:12:08 - 22-Sep-25 |
| Buy* | 100 | €97.15 | SI Trade |
09:09:45 - 22-Sep-25 |
| Unknown* | 2 | €97.05 | OTC Trade |
09:08:19 - 22-Sep-25 |
| Buy* | 25 | €96.90 | SI Trade |
09:05:38 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:31:21 - 22-Sep-25 |
| Unknown* | 2 | €96.55 | OTC Trade |
08:28:08 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:27:14 - 22-Sep-25 |
| Unknown* | 4 | €96.75 | OTC Trade |
08:12:28 - 22-Sep-25 |
| Unknown* | 0 | €96.25 | SI Trade |
08:08:23 - 22-Sep-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:08:23 - 22-Sep-25 |
| Unknown* | 31 | €96.69149 | Currency Conversion Negotiated Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 3 | €96.55 | OTC Trade |
08:03:33 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €96.25 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €96.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €96.45 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 34 | €96.35 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 928 | €96.45 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 1,312 | €96.45 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 1 | €96.20 | SI Trade |
16:26:23 - 19-Sep-25 |
| Sell* | 1 | €95.90 | SI Trade |
16:20:42 - 19-Sep-25 |
| Unknown* | 13 | €96.00 | OTC Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 13 | €96.00 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 13 | €96.00 | OTC Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
15:43:39 - 19-Sep-25 |
| Unknown* | 0 | €95.85 | SI Trade |
15:43:10 - 19-Sep-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
15:24:13 - 19-Sep-25 |
| Unknown* | 0 | €96.05 | SI Trade |
15:04:01 - 19-Sep-25 |
| Buy* | 100 | €96.00 | Suspected BUY Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:43:49 - 19-Sep-25 |
| Buy* | 1 | €95.85 | SI Trade |
14:43:49 - 19-Sep-25 |
| Buy* | 11 | €96.00 | SI Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 2 | €95.90 | OTC Trade |
13:14:20 - 19-Sep-25 |
| Unknown* | 0 | €95.55 | SI Trade |
13:07:12 - 19-Sep-25 |
| Unknown* | 2 | €95.05 | OTC Trade |
12:42:30 - 19-Sep-25 |
| Unknown* | 0 | €95.35 | SI Trade |
12:16:19 - 19-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
12:03:32 - 19-Sep-25 |
| Unknown* | 0 | €95.10 | SI Trade |
11:57:04 - 19-Sep-25 |
| Unknown* | 3 | €94.85 | OTC Trade |
10:56:30 - 19-Sep-25 |
| Sell* | 10 | €95.15 | SI Trade |
10:29:50 - 19-Sep-25 |
| Unknown* | 18 | €95.15 | OTC Trade |
10:28:01 - 19-Sep-25 |
| Unknown* | 16 | €95.35 | OTC Trade |
09:59:58 - 19-Sep-25 |
| Sell* | 16 | €95.35 | SI Trade |
09:59:58 - 19-Sep-25 |
| Buy* | 10 | €95.50 | SI Trade |
09:43:18 - 19-Sep-25 |
| Buy* | 2 | €95.55 | SI Trade |
09:42:33 - 19-Sep-25 |
| Buy* | 3 | €95.50 | SI Trade |
09:40:18 - 19-Sep-25 |
| Buy* | 10 | €95.45 | SI Trade |
09:23:13 - 19-Sep-25 |
| Unknown* | 8 | €95.40 | OTC Trade |
09:09:44 - 19-Sep-25 |
| Unknown* | 18 | €95.05 | OTC Trade |
08:21:58 - 19-Sep-25 |
| Unknown* | 3 | €95.45 | OTC Trade |
08:08:31 - 19-Sep-25 |
| Unknown* | 17 | €95.45 | OTC Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | €95.25 | SI Trade |
08:07:37 - 19-Sep-25 |
| Buy* | 100 | €95.50 | SI Trade |
08:03:11 - 19-Sep-25 |
| Unknown* | 8 | €95.50 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 8 | €95.50 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 8 | €95.50 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 8 | €95.50 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 8 | €95.50 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 1,725 | €95.10 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 0 | €94.70 | SI Trade |
16:26:39 - 18-Sep-25 |
| Unknown* | 0 | €94.05 | SI Trade |
16:09:01 - 18-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:29:07 - 18-Sep-25 |
| Buy* | 83 | €94.00 | SI Trade |
15:29:07 - 18-Sep-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
15:01:34 - 18-Sep-25 |
| Sell* | 100 | €93.60 | SI Trade |
14:49:13 - 18-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | €94.05 | SI Trade |
14:22:51 - 18-Sep-25 |
| Unknown* | 10 | €94.25 | OTC Trade |
13:53:04 - 18-Sep-25 |
| Unknown* | 13 | €94.25 | OTC Trade |
13:52:27 - 18-Sep-25 |
| Sell* | 12 | €93.70 | SI Trade |
13:39:32 - 18-Sep-25 |
| Buy* | 1 | €94.85 | SI Trade |
13:16:08 - 18-Sep-25 |
| Unknown* | 0 | €95.30 | SI Trade |
13:13:20 - 18-Sep-25 |
| Sell* | 2 | €95.40 | SI Trade |
12:38:26 - 18-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
12:28:26 - 18-Sep-25 |
| Buy* | 2 | €96.20 | SI Trade |
11:52:40 - 18-Sep-25 |
| Unknown* | 0 | €96.10 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 0 | €95.90 | SI Trade |
11:18:23 - 18-Sep-25 |
| Unknown* | 0 | €96.55 | SI Trade |
09:48:27 - 18-Sep-25 |
| Unknown* | 0 | €96.95 | SI Trade |
09:40:48 - 18-Sep-25 |
| Sell* | 3 | €96.75 | SI Trade |
09:27:02 - 18-Sep-25 |
| Unknown* | 0 | €96.70 | SI Trade |
09:08:57 - 18-Sep-25 |
| Unknown* | 0 | €96.65 | SI Trade |
08:50:29 - 18-Sep-25 |
| Unknown* | 0 | €96.85 | SI Trade |
08:49:54 - 18-Sep-25 |
| Unknown* | 10 | €96.80 | OTC Trade |
08:45:29 - 18-Sep-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:38:48 - 18-Sep-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:38:43 - 18-Sep-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:36:23 - 18-Sep-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:36:06 - 18-Sep-25 |
| Sell* | 16 | €96.85 | SI Trade |
08:28:56 - 18-Sep-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:28:02 - 18-Sep-25 |
| Unknown* | 0 | €96.80 | SI Trade |
08:28:02 - 18-Sep-25 |
| Unknown* | 0 | €96.35 | SI Trade |
08:18:00 - 18-Sep-25 |
| Unknown* | 0 | €96.25 | SI Trade |
08:17:48 - 18-Sep-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:06:59 - 18-Sep-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:03:35 - 18-Sep-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:03:18 - 18-Sep-25 |
| Unknown* | 4 | €95.00 | OTC Trade |
08:02:32 - 18-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:02:32 - 18-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:32 - 18-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:32 - 18-Sep-25 |
| Unknown* | 0 | €94.75 | SI Trade |
08:02:32 - 18-Sep-25 |
| Unknown* | 441 | €94.15 | OTC Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 967 | €94.15 | OTC Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 287 | €94.15 | OTC Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
16:18:42 - 17-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:11:15 - 17-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:27:33 - 17-Sep-25 |
| Unknown* | 5,843 | €94.2477 | Negotiated Trade |
14:07:46 - 17-Sep-25 |
| Sell* | 49 | €94.35 | SI Trade |
13:46:28 - 17-Sep-25 |
| Unknown* | 9 | €94.75 | OTC Trade |
12:32:35 - 17-Sep-25 |
| Unknown* | 0 | €94.65 | OTC Trade |
12:11:11 - 17-Sep-25 |
| Buy* | 15 | €94.60 | SI Trade |
12:09:13 - 17-Sep-25 |
| Unknown* | 0 | €94.60 | SI Trade |
11:56:22 - 17-Sep-25 |
| Unknown* | 2 | €94.90 | OTC Trade |
11:51:30 - 17-Sep-25 |
| Unknown* | 9 | €93.75 | OTC Trade |
10:29:17 - 17-Sep-25 |
| Sell* | 50 | €93.65 | SI Trade |
10:05:43 - 17-Sep-25 |
| Sell* | 40 | €93.65 | SI Trade |
10:02:37 - 17-Sep-25 |
| Buy* | 4,622 | €93.80 | SI Trade |
09:55:19 - 17-Sep-25 |
| Unknown* | 4 | €93.70 | OTC Trade |
09:40:50 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:17:35 - 17-Sep-25 |
| Unknown* | 0 | €94.75 | SI Trade |
08:14:27 - 17-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:02:09 - 17-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 11,491 | €93.55 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 2,718 | €93.55 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Sell* | 12 | €93.25 | SI Trade |
16:29:11 - 16-Sep-25 |
| Buy* | 100 | €93.35 | SI Trade |
16:04:29 - 16-Sep-25 |
| Unknown* | 0 | €93.15 | SI Trade |
15:52:52 - 16-Sep-25 |
| Sell* | 70 | €93.30 | SI Trade |
15:42:02 - 16-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:40:17 - 16-Sep-25 |
| Unknown* | 0 | €93.35 | SI Trade |
15:40:08 - 16-Sep-25 |
| Unknown* | 100 | €93.70 | OTC Trade |
15:19:48 - 16-Sep-25 |
| Unknown* | 120 | €93.80 | OTC Trade |
15:12:11 - 16-Sep-25 |
| Sell* | 20 | €94.20 | SI Trade |
14:59:44 - 16-Sep-25 |
| Sell* | 10 | €94.15 | SI Trade |
14:57:58 - 16-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:33:51 - 16-Sep-25 |
| Unknown* | 5 | €94.30 | SI Trade |
14:28:47 - 16-Sep-25 |
| Unknown* | 0 | €94.25 | SI Trade |
14:10:54 - 16-Sep-25 |
| Buy* | 50 | €94.40 | SI Trade |
12:52:11 - 16-Sep-25 |
| Unknown* | 1 | €94.20 | OTC Trade |
12:44:47 - 16-Sep-25 |
| Unknown* | 1 | €94.20 | OTC Trade |
12:44:47 - 16-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:44:47 - 16-Sep-25 |
| Sell* | 60 | €94.25 | SI Trade |
12:12:26 - 16-Sep-25 |
| Unknown* | 0 | €94.35 | SI Trade |
11:25:34 - 16-Sep-25 |
| Sell* | 1 | €94.70 | SI Trade |
11:09:31 - 16-Sep-25 |
| Unknown* | 2 | €94.55 | OTC Trade |
10:04:47 - 16-Sep-25 |
| Unknown* | 10 | €94.20 | OTC Trade |
09:03:27 - 16-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:59:07 - 16-Sep-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:28:29 - 16-Sep-25 |
| Sell* | 52 | €94.55 | SI Trade |
08:28:29 - 16-Sep-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:28:16 - 16-Sep-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:28:16 - 16-Sep-25 |
| Sell* | 29 | €94.55 | SI Trade |
08:28:15 - 16-Sep-25 |
| Unknown* | 11 | €95.40 | OTC Trade |
08:06:27 - 16-Sep-25 |
| Sell* | 20 | €95.10 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 3 | €95.40 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €95.15 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 380 | €95.40 | OTC Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 27 | €95.40 | OTC Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
15:53:26 - 15-Sep-25 |
| Buy* | 100 | €95.45 | SI Trade |
15:31:41 - 15-Sep-25 |
| Unknown* | 11 | €95.25 | OTC Trade |
15:21:37 - 15-Sep-25 |
| Unknown* | 10 | €95.20 | OTC Trade |
15:21:14 - 15-Sep-25 |
| Unknown* | 0 | €95.20 | SI Trade |
15:13:07 - 15-Sep-25 |
| Unknown* | 0 | €95.25 | SI Trade |
15:13:07 - 15-Sep-25 |
| Unknown* | 4 | €95.30 | OTC Trade |
15:07:42 - 15-Sep-25 |