| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €96.40 | SI Trade |
10:17:54 - 21-Jul-25 |
| Unknown* | 0 | €96.35 | SI Trade |
10:12:32 - 21-Jul-25 |
| Unknown* | 0 | €96.45 | SI Trade |
10:11:07 - 21-Jul-25 |
| Sell* | 100 | €96.25 | SI Trade |
10:00:35 - 21-Jul-25 |
| Sell* | 8 | €96.30 | SI Trade |
09:56:15 - 21-Jul-25 |
| Buy* | 805 | €96.4782 | SI Trade |
09:44:04 - 21-Jul-25 |
| Unknown* | 0 | €96.50 | SI Trade |
09:40:42 - 21-Jul-25 |
| Unknown* | 1 | €96.75 | OTC Trade |
09:06:49 - 21-Jul-25 |
| Sell* | 969 | €96.7547 | SI Trade |
08:58:55 - 21-Jul-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:58:13 - 21-Jul-25 |
| Sell* | 50 | €96.65 | SI Trade |
08:56:53 - 21-Jul-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:36:09 - 21-Jul-25 |
| Sell* | 8 | €96.95 | SI Trade |
08:23:21 - 21-Jul-25 |
| Sell* | 20 | €97.00 | SI Trade |
08:22:17 - 21-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:21:04 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €97.25 | SI Trade |
08:17:00 - 21-Jul-25 |
| Sell* | 50 | €97.00 | SI Trade |
08:12:07 - 21-Jul-25 |
| Sell* | 32 | €96.85 | SI Trade |
08:07:18 - 21-Jul-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:04:21 - 21-Jul-25 |
| Buy* | 100 | €96.70 | SI Trade |
08:04:11 - 21-Jul-25 |
| Buy* | 5 | €96.60 | SI Trade |
08:03:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | OTC Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.45 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.45 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.45 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.45 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €95.55 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 1,400 | €95.30097 | SI Trade Negotiated Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 86 | €95.40 | OTC Trade |
16:35:07 - 18-Jul-25 |
| Unknown* | 769 | €95.40 | OTC Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 1,500 | €95.3567 | SI Trade |
16:21:56 - 18-Jul-25 |
| Unknown* | 0 | €95.25 | SI Trade |
16:18:31 - 18-Jul-25 |
| Unknown* | 60 | €95.35 | OTC Trade |
16:08:10 - 18-Jul-25 |
| Sell* | 60 | €95.35 | SI Trade |
16:08:10 - 18-Jul-25 |
| Buy* | 1,671 | €96.1087 | SI Trade |
15:54:23 - 18-Jul-25 |
| Buy* | 50 | €95.80 | SI Trade |
15:43:47 - 18-Jul-25 |
| Buy* | 20 | €95.85 | SI Trade |
15:30:27 - 18-Jul-25 |
| Buy* | 39 | €95.80 | SI Trade |
15:30:24 - 18-Jul-25 |
| Sell* | 10 | €95.70 | SI Trade |
15:27:30 - 18-Jul-25 |
| Sell* | 8 | €95.75 | SI Trade |
15:25:29 - 18-Jul-25 |
| Sell* | 8 | €95.75 | SI Trade |
15:25:29 - 18-Jul-25 |
| Sell* | 250 | €95.90 | SI Trade |
15:24:54 - 18-Jul-25 |
| Sell* | 12 | €95.90 | SI Trade |
15:24:51 - 18-Jul-25 |
| Sell* | 11 | €95.90 | SI Trade |
15:24:51 - 18-Jul-25 |
| Sell* | 48 | €96.00 | SI Trade |
15:20:17 - 18-Jul-25 |
| Unknown* | 10 | €96.20 | SI Trade |
15:16:02 - 18-Jul-25 |
| Unknown* | 10 | €96.20 | SI Trade |
15:16:01 - 18-Jul-25 |
| Unknown* | 10 | €96.20 | SI Trade |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | €96.60 | SI Trade |
15:11:34 - 18-Jul-25 |
| Unknown* | 6 | €96.20 | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 511 | €96.23366 | Currency Conversion Negotiated Trade |
15:01:11 - 18-Jul-25 |
| Sell* | 17 | €96.00 | SI Trade |
15:00:59 - 18-Jul-25 |
| Sell* | 52 | €96.00 | SI Trade |
15:00:59 - 18-Jul-25 |
| Sell* | 52 | €96.075 | SI Trade |
15:00:53 - 18-Jul-25 |
| Sell* | 51 | €96.00 | SI Trade |
15:00:40 - 18-Jul-25 |
| Sell* | 5,060 | €96.0146 | SI Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Buy* | 62 | €96.30 | SI Trade |
14:53:42 - 18-Jul-25 |
| Buy* | 1 | €95.90 | SI Trade |
14:37:24 - 18-Jul-25 |
| Buy* | 7 | €95.90 | SI Trade |
14:37:24 - 18-Jul-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
14:37:03 - 18-Jul-25 |
| Buy* | 1,589 | €95.80 | SI Trade |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | €95.80 | SI Trade |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | €95.80 | SI Trade |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | €95.80 | SI Trade |
14:31:36 - 18-Jul-25 |
| Buy* | 6 | €95.80 | SI Trade |
14:31:36 - 18-Jul-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
14:31:35 - 18-Jul-25 |
| Sell* | 5,102 | €95.5519 | SI Trade |
14:28:02 - 18-Jul-25 |
| Sell* | 7 | €95.65 | SI Trade |
14:17:11 - 18-Jul-25 |
| Sell* | 7 | €95.65 | SI Trade |
14:17:11 - 18-Jul-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
14:11:04 - 18-Jul-25 |
| Buy* | 36 | €95.50 | SI Trade |
14:08:54 - 18-Jul-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:56:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | SI Trade |
13:51:31 - 18-Jul-25 |
| Sell* | 659 | €95.5419 | SI Trade |
13:23:55 - 18-Jul-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
13:21:51 - 18-Jul-25 |
| Sell* | 10 | €95.75 | SI Trade |
13:08:56 - 18-Jul-25 |
| Buy* | 10 | €95.80 | SI Trade |
13:08:55 - 18-Jul-25 |
| Buy* | 2 | €95.80 | SI Trade |
13:08:51 - 18-Jul-25 |
| Buy* | 4 | €95.80 | SI Trade |
13:08:51 - 18-Jul-25 |
| Unknown* | 0 | €95.70 | OTC Trade |
13:07:43 - 18-Jul-25 |
| Unknown* | 0 | €95.70 | OTC Trade |
13:05:55 - 18-Jul-25 |
| Buy* | 6 | €95.60 | SI Trade |
13:05:14 - 18-Jul-25 |
| Buy* | 6 | €95.60 | SI Trade |
13:04:04 - 18-Jul-25 |
| Buy* | 8 | €95.60 | SI Trade |
13:03:01 - 18-Jul-25 |
| Buy* | 13 | €95.60 | SI Trade |
13:01:08 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:11 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:11 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:11 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:11 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:11 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
12:43:10 - 18-Jul-25 |
| Buy* | 552 | €95.4143 | SI Trade |
12:38:41 - 18-Jul-25 |
| Buy* | 6 | €95.30 | SI Trade |
11:59:30 - 18-Jul-25 |
| Buy* | 6 | €95.30 | SI Trade |
11:59:30 - 18-Jul-25 |
| Buy* | 70 | €95.30 | SI Trade |
11:40:32 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:07 - 18-Jul-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
11:30:06 - 18-Jul-25 |
| Sell* | 2,041 | €95.2483 | SI Trade |
10:43:21 - 18-Jul-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
10:28:51 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Unknown* | 0 | €95.35 | OTC Trade |
10:26:46 - 18-Jul-25 |
| Sell* | 5 | €95.00 | SI Trade |
10:02:07 - 18-Jul-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
09:53:57 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 2 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 1 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 2 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
09:50:48 - 18-Jul-25 |
| Sell* | 3 | €95.25 | SI Trade |
09:43:40 - 18-Jul-25 |
| Sell* | 164 | €95.45 | SI Trade |
09:38:14 - 18-Jul-25 |