| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | €61.70 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 9 | €59.90 | SI Trade Negotiated Trade |
17:37:32 - 04-Apr-25 |
| Unknown* | 55 | €60.98182 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 540 | €61.09796 | SI Trade Negotiated Trade |
17:12:35 - 04-Apr-25 |
| Buy* | 1 | €60.50 | SI Trade |
16:28:01 - 04-Apr-25 |
| Buy* | 15 | €60.40 | SI Trade |
16:26:12 - 04-Apr-25 |
| Buy* | 10 | €60.40 | SI Trade |
16:25:32 - 04-Apr-25 |
| Buy* | 67 | €60.70 | SI Trade |
16:23:03 - 04-Apr-25 |
| Sell* | 21 | €60.50 | SI Trade |
16:20:02 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | SI Trade |
16:13:22 - 04-Apr-25 |
| Sell* | 25 | €60.50 | SI Trade |
15:25:28 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | SI Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 146 | €61.70 | SI Trade |
14:00:25 - 04-Apr-25 |
| Buy* | 142 | €61.40 | SI Trade |
13:57:05 - 04-Apr-25 |
| Buy* | 144 | €61.50 | SI Trade |
13:56:56 - 04-Apr-25 |
| Buy* | 22 | €61.50 | SI Trade |
13:51:09 - 04-Apr-25 |
| Buy* | 146 | €61.60 | SI Trade |
13:49:58 - 04-Apr-25 |
| Buy* | 76 | €61.50 | SI Trade |
13:47:59 - 04-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:42:22 - 04-Apr-25 |
| Buy* | 134 | €61.40 | SI Trade |
13:38:33 - 04-Apr-25 |
| Sell* | 115 | €61.50 | SI Trade |
13:36:34 - 04-Apr-25 |
| Sell* | 142 | €61.50 | SI Trade |
13:36:30 - 04-Apr-25 |
| Buy* | 135 | €61.75 | SI Trade |
13:33:43 - 04-Apr-25 |
| Unknown* | 6 | €61.10 | OTC Trade |
13:32:07 - 04-Apr-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
13:27:25 - 04-Apr-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:02:50 - 04-Apr-25 |
| Unknown* | 8 | €59.90 | SI Trade |
12:09:03 - 04-Apr-25 |
| Buy* | 25 | €60.20 | SI Trade |
12:07:41 - 04-Apr-25 |
| Buy* | 25 | €60.10 | SI Trade |
12:04:02 - 04-Apr-25 |
| Sell* | 3 | €59.50 | SI Trade |
12:02:25 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
11:58:07 - 04-Apr-25 |
| Sell* | 5 | €59.80 | SI Trade |
11:57:18 - 04-Apr-25 |
| Unknown* | 26 | €59.90 | OTC Trade |
11:57:07 - 04-Apr-25 |
| Buy* | 26 | €59.90 | SI Trade |
11:57:07 - 04-Apr-25 |
| Sell* | 50 | €59.80 | SI Trade |
11:57:02 - 04-Apr-25 |
| Sell* | 6 | €59.60 | SI Trade |
11:53:14 - 04-Apr-25 |
| Sell* | 2 | €60.00 | SI Trade |
11:47:24 - 04-Apr-25 |
| Buy* | 790 | €60.30 | SI Trade |
11:33:05 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
11:30:33 - 04-Apr-25 |
| Unknown* | 212 | €59.70 | OTC Trade |
11:28:11 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
11:25:21 - 04-Apr-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:24:52 - 04-Apr-25 |
| Unknown* | 0 | €60.10 | SI Trade |
11:24:25 - 04-Apr-25 |
| Sell* | 7 | €59.90 | SI Trade |
11:22:56 - 04-Apr-25 |
| Sell* | 6 | €59.90 | SI Trade |
11:22:54 - 04-Apr-25 |
| Sell* | 3 | €59.90 | SI Trade |
11:22:50 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:21:20 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:21:20 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 10 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 5 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 5 | €60.00 | OTC Trade |
11:20:59 - 04-Apr-25 |
| Unknown* | 80 | €60.70 | OTC Trade |
11:19:46 - 04-Apr-25 |
| Unknown* | 5 | €61.50 | OTC Trade |
10:55:36 - 04-Apr-25 |
| Unknown* | 6 | €61.90 | OTC Trade |
10:46:14 - 04-Apr-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
10:43:43 - 04-Apr-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
10:13:30 - 04-Apr-25 |
| Sell* | 1 | €62.50 | SI Trade |
10:12:58 - 04-Apr-25 |
| Sell* | 2 | €62.50 | SI Trade |
10:03:51 - 04-Apr-25 |
| Unknown* | 2 | €62.50 | OTC Trade |
10:03:51 - 04-Apr-25 |
| Buy* | 2 | €62.80 | SI Trade |
10:00:36 - 04-Apr-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:51:04 - 04-Apr-25 |
| Sell* | 17 | €62.70 | SI Trade |
09:43:37 - 04-Apr-25 |
| Buy* | 3 | €63.10 | SI Trade |
09:42:10 - 04-Apr-25 |
| Unknown* | 6 | €63.20 | OTC Trade |
09:26:43 - 04-Apr-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
09:18:59 - 04-Apr-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:16:56 - 04-Apr-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:13:30 - 04-Apr-25 |
| Sell* | 71 | €63.10 | SI Trade |
09:13:03 - 04-Apr-25 |
| Sell* | 71 | €63.10 | SI Trade |
09:13:03 - 04-Apr-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
09:10:25 - 04-Apr-25 |
| Sell* | 7 | €62.70 | SI Trade |
09:08:50 - 04-Apr-25 |
| Sell* | 3 | €62.50 | SI Trade |
09:08:32 - 04-Apr-25 |
| Sell* | 57 | €63.40 | SI Trade |
09:03:49 - 04-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
09:02:30 - 04-Apr-25 |
| Sell* | 19 | €63.70 | SI Trade |
09:02:24 - 04-Apr-25 |
| Sell* | 1 | €63.80 | SI Trade |
08:59:56 - 04-Apr-25 |
| Sell* | 20 | €64.00 | SI Trade |
08:56:55 - 04-Apr-25 |
| Sell* | 65 | €64.00 | SI Trade |
08:56:55 - 04-Apr-25 |
| Sell* | 12 | €64.00 | SI Trade |
08:56:54 - 04-Apr-25 |
| Sell* | 2 | €64.30 | SI Trade |
08:41:53 - 04-Apr-25 |
| Sell* | 100 | €64.30 | SI Trade |
08:41:53 - 04-Apr-25 |
| Unknown* | 12 | €64.30 | OTC Trade |
08:41:28 - 04-Apr-25 |
| Unknown* | 12 | €64.30 | OTC Trade |
08:41:28 - 04-Apr-25 |
| Unknown* | 15 | €64.50 | OTC Trade |
08:40:37 - 04-Apr-25 |
| Unknown* | 15 | €64.50 | OTC Trade |
08:40:37 - 04-Apr-25 |
| Unknown* | 15 | €64.50 | OTC Trade |
08:40:37 - 04-Apr-25 |
| Unknown* | 15 | €64.50 | OTC Trade |
08:40:37 - 04-Apr-25 |
| Sell* | 20 | €64.50 | SI Trade |
08:40:37 - 04-Apr-25 |
| Sell* | 4 | €64.50 | SI Trade |
08:40:35 - 04-Apr-25 |
| Unknown* | 9 | €64.50 | OTC Trade |
08:40:30 - 04-Apr-25 |
| Sell* | 2 | €64.50 | SI Trade |
08:40:30 - 04-Apr-25 |
| Sell* | 52 | €64.60 | SI Trade |
08:39:37 - 04-Apr-25 |
| Sell* | 25 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 27 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 11 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 2 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 10 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 40 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 5 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Sell* | 76 | €64.60 | SI Trade |
08:39:36 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:35:37 - 04-Apr-25 |
| Unknown* | 1 | €65.10 | OTC Trade |
08:35:34 - 04-Apr-25 |
| Unknown* | 213 | €65.20 | OTC Trade |
08:21:58 - 04-Apr-25 |
| Unknown* | 219 | €65.60 | OTC Trade |
08:09:12 - 04-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:48 - 04-Apr-25 |
| Sell* | 1 | €66.20 | SI Trade |
08:00:38 - 04-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 34 | €66.86176 | SI Trade Negotiated Trade |
17:35:10 - 03-Apr-25 |
| Unknown* | 5 | €67.30 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 55 | €66.80 | SI Trade Negotiated Trade |
17:14:28 - 03-Apr-25 |
| Unknown* | 583 | €66.86381 | SI Trade Negotiated Trade |
17:12:51 - 03-Apr-25 |
| Sell* | 674 | €66.70 | SI Trade |
16:35:17 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:34:54 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:10:58 - 03-Apr-25 |
| Sell* | 1 | €67.00 | SI Trade |
15:06:55 - 03-Apr-25 |
| Sell* | 1 | €66.80 | SI Trade |
15:04:56 - 03-Apr-25 |
| Sell* | 27 | €66.80 | SI Trade |
15:04:55 - 03-Apr-25 |
| Buy* | 100 | €67.20 | SI Trade |
14:53:25 - 03-Apr-25 |
| Buy* | 5 | €67.20 | SI Trade |
14:51:06 - 03-Apr-25 |
| Buy* | 21 | €67.20 | SI Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 26 | €67.30 | OTC Trade |
14:33:58 - 03-Apr-25 |
| Unknown* | 13 | €67.10 | OTC Trade |
14:26:35 - 03-Apr-25 |
| Unknown* | 178 | €67.10 | OTC Trade |
14:26:35 - 03-Apr-25 |
| Unknown* | 3 | €67.10 | SI Trade |
14:08:32 - 03-Apr-25 |
| Sell* | 1 | €66.90 | SI Trade |
14:07:04 - 03-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
13:32:50 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
13:32:14 - 03-Apr-25 |
| Sell* | 1 | €66.90 | SI Trade |
12:48:40 - 03-Apr-25 |
| Unknown* | 1 | €67.30 | OTC Trade |
12:16:24 - 03-Apr-25 |
| Unknown* | 2 | €66.70 | OTC Trade |
12:03:39 - 03-Apr-25 |
| Unknown* | 26 | €67.10 | OTC Trade |
11:28:15 - 03-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
10:59:15 - 03-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
10:11:17 - 03-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:09:16 - 03-Apr-25 |
| Buy* | 55 | €66.70 | SI Trade |
09:15:41 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:31:48 - 03-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:31:17 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:26:42 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:24:03 - 03-Apr-25 |
| Buy* | 20 | €66.90 | SI Trade |
08:22:29 - 03-Apr-25 |
| Unknown* | 1 | €66.30 | OTC Trade |
08:06:50 - 03-Apr-25 |
| Sell* | 26 | €64.90 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 7 | €64.90 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 5 | €64.90 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 24 | €64.90 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 10 | €65.40 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 10 | €65.20 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 50 | €65.20 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 63 | €66.05714 | SI Trade Negotiated Trade |
17:33:55 - 02-Apr-25 |
| Unknown* | 583 | €65.906 | SI Trade Negotiated Trade |
17:12:29 - 02-Apr-25 |
| Unknown* | 70 | €65.60 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 907 | €66.30 | SI Trade Negotiated Trade |
17:07:07 - 02-Apr-25 |
| Unknown* | 368 | €66.30 | SI Trade Negotiated Trade |
17:06:06 - 02-Apr-25 |
| Unknown* | 305 | €66.01508 | SI Trade Negotiated Trade |
17:02:56 - 02-Apr-25 |
| Buy* | 2 | €66.70 | SI Trade |
15:56:23 - 02-Apr-25 |
| Unknown* | 1 | €66.30 | OTC Trade |
15:23:35 - 02-Apr-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
15:04:56 - 02-Apr-25 |
| Sell* | 7,418 | €65.60 | SI Trade Suspected SELL Trade |
14:29:49 - 02-Apr-25 |
| Sell* | 109 | €65.50 | SI Trade |
14:24:23 - 02-Apr-25 |
| Sell* | 109 | €65.50 | SI Trade |
14:24:23 - 02-Apr-25 |
| Unknown* | 5 | €65.50391 | Currency Conversion Negotiated Trade |
13:21:22 - 02-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:09:19 - 02-Apr-25 |
| Sell* | 541 | €65.60 | SI Trade |
13:08:41 - 02-Apr-25 |
| Unknown* | -6,194 | €65.6638 | Correction OTC Trade |
12:24:42 - 02-Apr-25 |
| Unknown* | 6,194 | €65.6638 | OTC Trade |
12:24:42 - 02-Apr-25 |
| Sell* | 15 | €65.60 | SI Trade |
12:17:27 - 02-Apr-25 |
| Unknown* | 4 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 1 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:18 - 02-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
11:26:26 - 02-Apr-25 |
| Sell* | 14 | €65.90 | SI Trade |
10:15:48 - 02-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:29:18 - 02-Apr-25 |
| Buy* | 1 | €66.40 | SI Trade |
08:22:38 - 02-Apr-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:09:20 - 02-Apr-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:09:20 - 02-Apr-25 |
| Unknown* | 1 | €66.20 | OTC Trade |
08:09:20 - 02-Apr-25 |
| Sell* | 50 | €66.20 | SI Trade |
08:08:39 - 02-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 50 | €66.40 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 166 | €66.40 | OTC Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 50 | €66.40 | OTC Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 166 | €66.40 | OTC Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 61 | €67.06066 | SI Trade Negotiated Trade |
17:33:55 - 01-Apr-25 |
| Unknown* | 94 | €67.07234 | SI Trade Negotiated Trade |
17:12:58 - 01-Apr-25 |
| Unknown* | 386 | €67.16373 | SI Trade Negotiated Trade |
17:12:38 - 01-Apr-25 |
| Buy* | 15 | €67.50 | SI Trade |
16:14:03 - 01-Apr-25 |