| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €79.05 | SI Trade |
15:58:50 - 06-Jun-25 |
| Sell* | 2 | €79.25 | SI Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 1 | €79.35 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 1 | €79.35 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
13:56:31 - 06-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
13:01:37 - 06-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
12:53:20 - 06-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 299 | €79.20815 | Currency Conversion Negotiated Trade |
11:52:02 - 06-Jun-25 |
| Sell* | 1 | €79.15 | SI Trade |
11:22:48 - 06-Jun-25 |
| Unknown* | 10 | €79.15 | OTC Trade |
11:22:47 - 06-Jun-25 |
| Unknown* | 78 | €79.15 | OTC Trade |
11:22:47 - 06-Jun-25 |
| Sell* | 1 | €79.15 | SI Trade |
11:22:21 - 06-Jun-25 |
| Sell* | 141 | €79.15 | SI Trade |
11:22:21 - 06-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:15:58 - 06-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
11:09:46 - 06-Jun-25 |
| Sell* | 143 | €79.25 | SI Trade |
11:09:46 - 06-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:06:44 - 06-Jun-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
10:55:02 - 06-Jun-25 |
| Buy* | 5 | €78.90 | SI Trade |
09:14:25 - 06-Jun-25 |
| Unknown* | 0 | €78.60 | SI Trade |
09:04:04 - 06-Jun-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
08:52:17 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:49:57 - 06-Jun-25 |
| Sell* | 1 | €79.25 | SI Trade |
08:34:10 - 06-Jun-25 |
| Sell* | 20 | €79.25 | SI Trade |
08:33:04 - 06-Jun-25 |
| Sell* | 15,994 | €79.25 | SI Trade |
08:22:02 - 06-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:30 - 06-Jun-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 306 | €79.35 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 5,650 | €79.70588 | SI Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 5,650 | €79.62625 | SI Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 28,000 | €78.85 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Unknown* | 28,000 | €78.85 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Buy* | 2 | €79.55 | SI Trade |
16:07:47 - 05-Jun-25 |
| Buy* | 3 | €79.45 | SI Trade |
15:56:19 - 05-Jun-25 |
| Buy* | 50 | €79.40 | SI Trade |
14:50:07 - 05-Jun-25 |
| Unknown* | 2 | €79.55 | OTC Trade |
14:19:14 - 05-Jun-25 |
| Unknown* | 0 | €79.85 | SI Trade |
14:12:17 - 05-Jun-25 |
| Unknown* | 60 | €79.65 | OTC Trade |
14:02:12 - 05-Jun-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:12:14 - 05-Jun-25 |
| Sell* | 3 | €79.65 | SI Trade |
13:04:52 - 05-Jun-25 |
| Unknown* | 0 | €79.70 | SI Trade |
12:32:50 - 05-Jun-25 |
| Sell* | 1 | €79.70 | SI Trade |
12:32:37 - 05-Jun-25 |
| Sell* | 38 | €79.50 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:05:05 - 05-Jun-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
11:13:31 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:13:25 - 05-Jun-25 |
| Buy* | 5,650 | €79.62625 | SI Trade Negotiated Trade |
10:15:16 - 05-Jun-25 |
| Buy* | 5,650 | €79.62625 | SI Trade Negotiated Trade |
10:15:16 - 05-Jun-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
10:13:33 - 05-Jun-25 |
| Unknown* | 0 | €79.75 | SI Trade |
10:10:51 - 05-Jun-25 |
| Unknown* | 0 | €79.75 | SI Trade |
10:01:51 - 05-Jun-25 |
| Unknown* | 0 | €79.65 | SI Trade |
09:53:19 - 05-Jun-25 |
| Unknown* | 0 | €79.65 | SI Trade |
09:46:31 - 05-Jun-25 |
| Buy* | 2 | €79.65 | SI Trade |
09:40:03 - 05-Jun-25 |
| Sell* | 12 | €79.55 | SI Trade |
08:56:54 - 05-Jun-25 |
| Unknown* | 12 | €79.55 | OTC Trade |
08:56:54 - 05-Jun-25 |
| Unknown* | 0 | €79.45 | SI Trade |
08:34:35 - 05-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:18:34 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:14:32 - 05-Jun-25 |
| Unknown* | 22 | €79.10 | OTC Trade |
08:11:09 - 05-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
08:01:42 - 05-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 3 | €78.75 | SI Trade |
08:00:19 - 05-Jun-25 |
| Sell* | 9 | €78.05 | SI Trade |
16:28:57 - 04-Jun-25 |
| Sell* | 13 | €78.10 | SI Trade |
16:27:53 - 04-Jun-25 |
| Unknown* | 0 | €78.20 | SI Trade |
16:27:28 - 04-Jun-25 |
| Sell* | 13 | €78.15 | SI Trade |
16:25:57 - 04-Jun-25 |
| Unknown* | 0 | €78.45 | SI Trade |
16:03:29 - 04-Jun-25 |
| Buy* | 199 | €78.35 | SI Trade |
15:42:49 - 04-Jun-25 |
| Unknown* | 0 | €78.30 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
15:41:13 - 04-Jun-25 |
| Unknown* | 0 | €78.30 | OTC Trade |
15:40:07 - 04-Jun-25 |
| Buy* | 4 | €78.50 | SI Trade |
15:17:09 - 04-Jun-25 |
| Unknown* | 0 | €78.25 | SI Trade |
14:47:21 - 04-Jun-25 |
| Sell* | 2,250 | €78.05 | SI Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 1 | €78.10 | OTC Trade |
14:27:19 - 04-Jun-25 |
| Unknown* | 0 | €78.15 | SI Trade |
14:24:02 - 04-Jun-25 |
| Unknown* | 0 | €78.45 | SI Trade |
13:46:07 - 04-Jun-25 |
| Unknown* | 0 | €78.60 | SI Trade |
13:34:07 - 04-Jun-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
13:14:38 - 04-Jun-25 |
| Unknown* | 2 | €78.50 | OTC Trade |
12:35:32 - 04-Jun-25 |
| Sell* | 2 | €78.45 | SI Trade |
12:31:58 - 04-Jun-25 |
| Sell* | 10 | €79.05 | SI Trade |
10:04:10 - 04-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:30:56 - 04-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:17:54 - 04-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:03:57 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | SI Trade |
08:48:24 - 04-Jun-25 |
| Sell* | 2 | €79.25 | SI Trade |
08:39:12 - 04-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:33:24 - 04-Jun-25 |
| Unknown* | 0 | €79.65 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | €79.65 | SI Trade |
08:04:28 - 04-Jun-25 |
| Buy* | 100 | €79.55 | SI Trade |
08:04:11 - 04-Jun-25 |
| Unknown* | 100 | €79.55 | OTC Trade |
08:04:11 - 04-Jun-25 |
| Sell* | 10 | €79.50 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €78.95 | SI Trade |
14:59:29 - 03-Jun-25 |
| Unknown* | 0 | €79.05 | SI Trade |
14:55:05 - 03-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:47:25 - 03-Jun-25 |
| Unknown* | 0 | €79.05 | SI Trade |
14:44:44 - 03-Jun-25 |
| Unknown* | 65 | €79.30 | OTC Trade |
13:56:56 - 03-Jun-25 |
| Buy* | 880 | €79.00 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:03:27 - 03-Jun-25 |
| Unknown* | 0 | €79.05 | SI Trade |
12:41:22 - 03-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:41:40 - 03-Jun-25 |
| Unknown* | 5 | €79.15 | OTC Trade |
10:58:12 - 03-Jun-25 |
| Sell* | 1 | €79.05 | SI Trade |
10:34:46 - 03-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
10:27:10 - 03-Jun-25 |
| Buy* | 20 | €79.50 | SI Trade |
10:13:40 - 03-Jun-25 |
| Buy* | 40 | €79.20 | SI Trade |
09:53:59 - 03-Jun-25 |
| Sell* | 152 | €78.90 | SI Trade |
09:42:25 - 03-Jun-25 |
| Unknown* | 0 | €78.95 | SI Trade |
09:35:28 - 03-Jun-25 |
| Buy* | 20 | €78.30 | SI Trade |
08:53:12 - 03-Jun-25 |
| Unknown* | 6 | €78.25 | OTC Trade |
08:30:03 - 03-Jun-25 |
| Sell* | 2 | €78.90 | SI Trade |
08:18:32 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 100 | €78.20 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 6,436 | €78.5194 | SI Trade |
16:37:08 - 02-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:12:02 - 02-Jun-25 |
| Buy* | 105 | €78.40 | SI Trade |
15:54:05 - 02-Jun-25 |
| Buy* | 43 | €78.40 | SI Trade |
15:53:16 - 02-Jun-25 |
| Buy* | 123 | €78.35 | SI Trade |
15:37:02 - 02-Jun-25 |
| Sell* | 4,532 | €77.891 | SI Trade |
15:35:52 - 02-Jun-25 |
| Unknown* | 0 | €77.65 | SI Trade |
15:05:13 - 02-Jun-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:04:07 - 02-Jun-25 |
| Sell* | 75 | €77.50 | SI Trade |
15:01:12 - 02-Jun-25 |
| Unknown* | 553 | €77.20 | OTC Trade |
14:52:14 - 02-Jun-25 |
| Unknown* | 2 | €77.90 | OTC Trade |
14:37:12 - 02-Jun-25 |
| Unknown* | 225 | €77.75 | OTC Trade |
14:35:30 - 02-Jun-25 |
| Sell* | 700 | €77.45 | SI Trade |
14:30:27 - 02-Jun-25 |
| Sell* | 700 | €77.65 | SI Trade |
14:28:22 - 02-Jun-25 |
| Unknown* | 0 | €78.20 | SI Trade |
13:53:35 - 02-Jun-25 |
| Buy* | 34 | €78.60 | SI Trade |
13:45:16 - 02-Jun-25 |
| Buy* | 3 | €78.60 | SI Trade |
13:45:16 - 02-Jun-25 |
| Buy* | 61 | €78.60 | SI Trade |
13:45:13 - 02-Jun-25 |
| Buy* | 64 | €78.60 | SI Trade |
13:45:13 - 02-Jun-25 |
| Buy* | 64 | €78.60 | SI Trade |
13:45:12 - 02-Jun-25 |
| Sell* | 5,210 | €78.2206 | SI Trade |
13:42:38 - 02-Jun-25 |
| Unknown* | 0 | €78.30 | SI Trade |
13:01:48 - 02-Jun-25 |
| Buy* | 29 | €78.35 | SI Trade |
12:54:53 - 02-Jun-25 |
| Unknown* | 3 | €78.20 | OTC Trade |
12:53:00 - 02-Jun-25 |
| Sell* | 3 | €78.20 | SI Trade |
12:53:00 - 02-Jun-25 |
| Sell* | 27 | €78.15 | SI Trade |
12:11:17 - 02-Jun-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:11:14 - 02-Jun-25 |
| Unknown* | 0 | €78.25 | SI Trade |
12:08:50 - 02-Jun-25 |
| Buy* | 1 | €78.30 | SI Trade |
12:08:14 - 02-Jun-25 |
| Unknown* | 1 | €78.60 | OTC Trade |
11:16:37 - 02-Jun-25 |
| Buy* | 1 | €78.50 | SI Trade |
11:08:06 - 02-Jun-25 |
| Buy* | 1 | €78.20 | SI Trade |
10:54:42 - 02-Jun-25 |
| Buy* | 3 | €78.20 | SI Trade |
10:54:42 - 02-Jun-25 |
| Buy* | 5 | €78.20 | SI Trade |
10:54:29 - 02-Jun-25 |
| Buy* | 5 | €78.20 | SI Trade |
10:54:12 - 02-Jun-25 |
| Buy* | 8 | €78.20 | SI Trade |
10:53:42 - 02-Jun-25 |
| Buy* | 7 | €78.20 | SI Trade |
10:53:42 - 02-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
10:09:40 - 02-Jun-25 |
| Unknown* | 12 | €78.25 | OTC Trade |
10:05:31 - 02-Jun-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
10:05:10 - 02-Jun-25 |
| Unknown* | 12 | €78.10 | OTC Trade |
10:05:10 - 02-Jun-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:52:42 - 02-Jun-25 |
| Sell* | 1,771 | €77.8949 | SI Trade |
09:46:47 - 02-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:34:55 - 02-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
09:33:21 - 02-Jun-25 |
| Buy* | 2 | €78.15 | SI Trade |
09:14:38 - 02-Jun-25 |
| Buy* | 100 | €77.95 | SI Trade |
08:58:22 - 02-Jun-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:45:59 - 02-Jun-25 |
| Sell* | 600 | €77.60 | SI Trade |
08:43:03 - 02-Jun-25 |
| Sell* | 9 | €77.75 | SI Trade |
08:31:12 - 02-Jun-25 |
| Sell* | 7 | €77.85 | SI Trade |
08:28:25 - 02-Jun-25 |
| Sell* | 10 | €77.85 | SI Trade |
08:28:24 - 02-Jun-25 |
| Sell* | 2 | €78.00 | SI Trade |
08:28:14 - 02-Jun-25 |
| Unknown* | 0 | €78.75 | OTC Trade |
08:20:05 - 02-Jun-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:10:51 - 02-Jun-25 |
| Unknown* | 4 | €78.35 | SI Trade |
08:10:48 - 02-Jun-25 |
| Unknown* | 2 | €78.45 | SI Trade |
08:09:34 - 02-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €78.55 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €78.45 | SI Trade |
08:05:05 - 02-Jun-25 |
| Sell* | 1 | €77.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €77.75 | SI Trade |
16:20:35 - 30-May-25 |
| Unknown* | 5 | €77.71035 | Currency Conversion Negotiated Trade |
16:15:16 - 30-May-25 |
| Unknown* | 0 | €77.80 | SI Trade |
16:10:15 - 30-May-25 |
| Unknown* | 0 | €77.55 | SI Trade |
16:03:31 - 30-May-25 |
| Unknown* | 99 | €77.65 | OTC Trade |
15:50:04 - 30-May-25 |
| Unknown* | 0 | €77.65 | SI Trade |
15:50:04 - 30-May-25 |
| Sell* | 2 | €77.65 | SI Trade |
15:50:04 - 30-May-25 |
| Sell* | 3 | €77.75 | SI Trade |
15:50:04 - 30-May-25 |