| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €121.90 | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 1 | €122.20 | SI Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 1,064 | €123.10 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,064 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,064 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:32:51 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | SI Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | OTC Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Buy* | 45 | €122.50 | SI Trade |
14:33:46 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | €122.00 | SI Trade |
14:17:33 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €121.50 | OTC Trade |
14:02:48 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | SI Trade |
13:22:29 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 1 | €121.80 | OTC Trade |
13:15:08 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | OTC Trade |
13:12:14 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | SI Trade |
12:36:01 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
12:21:43 - 06-Feb-26 |
| Sell* | 20 | €121.90 | SI Trade |
12:19:14 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
11:50:47 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:29:02 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:23:48 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €121.10 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €120.70 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | SI Trade |
10:36:19 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:05 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:11:05 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:20 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | OTC Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:47:37 - 06-Feb-26 |
| Unknown* | 0 | €121.40 | SI Trade |
09:47:37 - 06-Feb-26 |
| Unknown* | 0 | €121.50 | OTC Trade |
09:44:18 - 06-Feb-26 |
| Sell* | 8 | €121.50 | SI Trade |
09:42:59 - 06-Feb-26 |
| Unknown* | 0 | €121.50 | SI Trade |
09:42:48 - 06-Feb-26 |
| Buy* | 4 | €120.90 | SI Trade |
09:29:05 - 06-Feb-26 |
| Sell* | 15 | €120.80 | SI Trade |
09:24:01 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:14 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:13 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | OTC Trade |
09:19:12 - 06-Feb-26 |
| Buy* | 3 | €121.30 | SI Trade |
09:18:08 - 06-Feb-26 |
| Unknown* | 0 | €121.30 | SI Trade |
09:12:29 - 06-Feb-26 |