| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.275 | 79.30 | 78.35 | 78.775 | 17,009 |
| 5th Jun 2025 (Thu) | 78.825 | 79.825 | 77.95 | 79.275 | 78,811 |
| 4th Jun 2025 (Wed) | 79.675 | 79.675 | 78.275 | 78.275 | 2,717 |
| 3rd Jun 2025 (Tue) | 78.425 | 79.45 | 77.50 | 79.40 | 1,291 |
| 2nd Jun 2025 (Mon) | 77.45 | 78.675 | 76.60 | 78.675 | 21,784 |
| 30th May 2025 (Fri) | 77.925 | 79.125 | 77.00 | 77.875 | 66,486 |
| 29th May 2025 (Thu) | 79.925 | 79.925 | 78.025 | 78.025 | 1,218 |
| 28th May 2025 (Wed) | 80.325 | 80.525 | 79.275 | 79.425 | 31,085 |
| 27th May 2025 (Tue) | 80.525 | 80.525 | 79.60 | 80.125 | 344,991 |
| 26th May 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 1,473 |
| 23rd May 2025 (Fri) | 76.975 | 78.475 | 75.475 | 77.575 | 1,588 |
| 22nd May 2025 (Thu) | 75.65 | 76.50 | 74.75 | 76.50 | 2,832 |
| 21st May 2025 (Wed) | 74.60 | 75.675 | 73.75 | 75.675 | 11,510 |
| 20th May 2025 (Tue) | 74.25 | 74.675 | 73.275 | 74.50 | 2,021 |
| 19th May 2025 (Mon) | 73.45 | 75.075 | 72.65 | 73.60 | 517,245 |
| 16th May 2025 (Fri) | 72.825 | 74.20 | 71.90 | 73.00 | 14,147 |
| 15th May 2025 (Thu) | 71.175 | 73.25 | 70.35 | 72.85 | 463 |
| 14th May 2025 (Wed) | 77.525 | 78.80 | 73.075 | 73.925 | 1,219 |
| 13th May 2025 (Tue) | 75.775 | 76.025 | 74.20 | 74.20 | 192,556 |
| 12th May 2025 (Mon) | 76.85 | 76.85 | 74.425 | 75.225 | 15,465 |
| 9th May 2025 (Fri) | 76.025 | 76.75 | 75.25 | 76.30 | 226 |
| 8th May 2025 (Thu) | 75.675 | 76.175 | 74.50 | 75.75 | 3,108 |
| 7th May 2025 (Wed) | 76.65 | 76.75 | 74.625 | 75.025 | 12,662 |
| 6th May 2025 (Tue) | 76.90 | 76.90 | 73.00 | 76.50 | 10,398 |
| 5th May 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 491 |
| 2nd May 2025 (Fri) | 75.75 | 75.825 | 74.20 | 75.825 | 12,041 |
| 1st May 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 30th Apr 2025 (Wed) | 74.50 | 74.50 | 73.575 | 74.40 | 35,332 |
| 29th Apr 2025 (Tue) | 72.70 | 73.75 | 71.85 | 73.75 | 18,389 |
| 28th Apr 2025 (Mon) | 72.625 | 73.275 | 71.80 | 72.475 | 633 |
| 25th Apr 2025 (Fri) | 71.825 | 73.125 | 71.00 | 72.075 | 30,648 |
| 24th Apr 2025 (Thu) | 71.625 | 71.75 | 70.65 | 71.50 | 11,003 |
| 23rd Apr 2025 (Wed) | 70.725 | 71.625 | 69.875 | 71.175 | 133,771 |
| 22nd Apr 2025 (Tue) | 69.65 | 70.75 | 68.85 | 69.90 | 36,198 |
| 21st Apr 2025 (Mon) | 69.525 | 69.525 | 69.525 | 69.525 | 0 |
| 18th Apr 2025 (Fri) | 69.525 | 69.525 | 69.525 | 69.525 | 0 |
| 17th Apr 2025 (Thu) | 69.15 | 69.575 | 68.30 | 69.525 | 86,136 |
| 16th Apr 2025 (Wed) | 68.05 | 69.075 | 67.25 | 69.075 | 20,420 |
| 15th Apr 2025 (Tue) | 66.125 | 68.675 | 65.40 | 68.675 | 553 |
| 14th Apr 2025 (Mon) | 64.25 | 64.90 | 63.275 | 64.90 | 5,026 |
| 11th Apr 2025 (Fri) | 63.625 | 63.70 | 61.70 | 62.20 | 79,926 |
| 10th Apr 2025 (Thu) | 67.00 | 67.00 | 62.625 | 62.625 | 48,964 |
| 9th Apr 2025 (Wed) | 60.375 | 61.575 | 58.975 | 60.525 | 5,277 |
| 8th Apr 2025 (Tue) | 61.70 | 62.575 | 61.05 | 61.725 | 808 |