| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.65 | 122.05 | 118.20 | 122.05 | 1,200 |
| 5th Feb 2026 (Thu) | 121.30 | 123.00 | 119.75 | 119.75 | 486 |
| 4th Feb 2026 (Wed) | 123.15 | 124.05 | 121.15 | 121.20 | 2,629 |
| 3rd Feb 2026 (Tue) | 124.20 | 124.20 | 121.80 | 123.00 | 41,100 |
| 2nd Feb 2026 (Mon) | 117.75 | 121.35 | 116.30 | 120.60 | 401 |
| 30th Jan 2026 (Fri) | 121.45 | 122.75 | 118.50 | 118.50 | 295 |
| 29th Jan 2026 (Thu) | 122.35 | 122.90 | 120.90 | 121.80 | 6,203 |
| 28th Jan 2026 (Wed) | 125.35 | 125.35 | 120.30 | 121.10 | 28,161 |
| 27th Jan 2026 (Tue) | 120.80 | 121.80 | 119.40 | 121.20 | 36,624 |
| 26th Jan 2026 (Mon) | 121.55 | 121.55 | 119.15 | 119.15 | 3,629 |
| 23rd Jan 2026 (Fri) | 121.15 | 122.35 | 119.80 | 121.65 | 39,089 |
| 22nd Jan 2026 (Thu) | 115.90 | 122.00 | 114.30 | 121.40 | 1,112 |
| 21st Jan 2026 (Wed) | 113.45 | 115.10 | 111.85 | 115.10 | 376 |
| 20th Jan 2026 (Tue) | 113.55 | 113.65 | 111.45 | 113.65 | 796 |
| 19th Jan 2026 (Mon) | 115.35 | 115.95 | 114.10 | 115.10 | 406 |
| 16th Jan 2026 (Fri) | 117.10 | 118.40 | 115.80 | 117.50 | 1,364 |
| 15th Jan 2026 (Thu) | 117.00 | 118.00 | 115.60 | 117.10 | 716 |
| 14th Jan 2026 (Wed) | 116.05 | 118.80 | 114.60 | 116.85 | 2,649 |
| 13th Jan 2026 (Tue) | 116.10 | 116.55 | 114.65 | 116.10 | 2,357 |
| 12th Jan 2026 (Mon) | 114.90 | 115.85 | 113.60 | 115.85 | 3,408 |
| 9th Jan 2026 (Fri) | 114.40 | 114.95 | 113.00 | 114.80 | 1,111 |
| 8th Jan 2026 (Thu) | 115.15 | 115.15 | 113.65 | 114.40 | 3,496 |
| 7th Jan 2026 (Wed) | 112.90 | 115.20 | 111.70 | 114.00 | 89 |
| 6th Jan 2026 (Tue) | 114.30 | 114.30 | 111.75 | 112.60 | 936 |
| 5th Jan 2026 (Mon) | 110.90 | 114.70 | 109.50 | 114.70 | 1,819 |
| 2nd Jan 2026 (Fri) | 108.15 | 110.05 | 106.90 | 110.05 | 508 |
| 1st Jan 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 31st Dec 2025 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 30th Dec 2025 (Tue) | 107.10 | 107.60 | 105.90 | 107.40 | 21 |
| 29th Dec 2025 (Mon) | 108.20 | 108.20 | 105.80 | 106.40 | 3,339 |
| 26th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 25th Dec 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 24th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 23rd Dec 2025 (Tue) | 109.20 | 109.20 | 107.55 | 108.20 | 340 |
| 22nd Dec 2025 (Mon) | 108.25 | 108.40 | 106.90 | 108.40 | 166 |
| 19th Dec 2025 (Fri) | 109.10 | 109.80 | 107.45 | 108.50 | 2,825 |
| 18th Dec 2025 (Thu) | 105.05 | 107.45 | 103.90 | 107.45 | 11,551 |
| 17th Dec 2025 (Wed) | 109.10 | 109.10 | 105.40 | 105.40 | 402 |
| 16th Dec 2025 (Tue) | 108.40 | 110.10 | 107.00 | 109.50 | 34 |
| 15th Dec 2025 (Mon) | 107.10 | 108.35 | 105.90 | 108.35 | 636 |
| 12th Dec 2025 (Fri) | 108.90 | 109.00 | 106.40 | 106.40 | 379 |
| 11th Dec 2025 (Thu) | 105.40 | 107.25 | 104.20 | 107.25 | 6,905 |
| 10th Dec 2025 (Wed) | 103.55 | 105.20 | 102.20 | 105.15 | 311 |
| 9th Dec 2025 (Tue) | 104.85 | 104.85 | 103.30 | 104.00 | 8,810 |
| 8th Dec 2025 (Mon) | 102.40 | 105.70 | 101.00 | 104.60 | 638 |