| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 105.05 | 106.25 | 103.90 | 105.40 | 11 |
| 17th Dec 2025 (Wed) | 109.10 | 109.10 | 105.40 | 105.40 | 402 |
| 16th Dec 2025 (Tue) | 108.40 | 110.10 | 107.00 | 109.50 | 34 |
| 15th Dec 2025 (Mon) | 107.10 | 108.35 | 105.90 | 108.35 | 636 |
| 12th Dec 2025 (Fri) | 108.90 | 109.00 | 106.40 | 106.40 | 379 |
| 11th Dec 2025 (Thu) | 105.40 | 107.25 | 104.20 | 107.25 | 6,905 |
| 10th Dec 2025 (Wed) | 103.55 | 105.20 | 102.20 | 105.15 | 311 |
| 9th Dec 2025 (Tue) | 104.85 | 104.85 | 103.30 | 104.00 | 8,810 |
| 8th Dec 2025 (Mon) | 102.40 | 105.70 | 101.00 | 104.60 | 638 |
| 5th Dec 2025 (Fri) | 101.10 | 102.10 | 99.80 | 100.35 | 4,156 |
| 4th Dec 2025 (Thu) | 102.15 | 102.90 | 100.95 | 101.50 | 2,198 |
| 3rd Dec 2025 (Wed) | 102.05 | 104.00 | 101.00 | 101.85 | 1,012 |
| 2nd Dec 2025 (Tue) | 101.35 | 104.75 | 100.10 | 101.60 | 12,209 |
| 1st Dec 2025 (Mon) | 100.80 | 100.80 | 97.475 | 99.40 | 3,247 |
| 28th Nov 2025 (Fri) | 98.825 | 102.15 | 97.70 | 101.50 | 634 |
| 27th Nov 2025 (Thu) | 98.05 | 99.30 | 96.85 | 99.30 | 8 |
| 26th Nov 2025 (Wed) | 98.275 | 98.375 | 96.675 | 97.175 | 100 |
| 25th Nov 2025 (Tue) | 94.975 | 96.525 | 93.75 | 96.225 | 47,243 |
| 24th Nov 2025 (Mon) | 92.00 | 95.025 | 91.00 | 95.025 | 6,017 |
| 21st Nov 2025 (Fri) | 93.65 | 93.70 | 91.35 | 91.825 | 9,410 |
| 20th Nov 2025 (Thu) | 97.30 | 97.70 | 95.50 | 95.50 | 1,791 |
| 19th Nov 2025 (Wed) | 95.825 | 96.95 | 94.65 | 96.45 | 2,787 |
| 18th Nov 2025 (Tue) | 96.40 | 98.625 | 95.35 | 95.90 | 990 |
| 17th Nov 2025 (Mon) | 97.25 | 100.45 | 96.15 | 98.70 | 8,942 |
| 14th Nov 2025 (Fri) | 98.675 | 98.675 | 94.325 | 96.325 | 1,796 |
| 13th Nov 2025 (Thu) | 92.375 | 101.80 | 91.25 | 99.50 | 14,975 |
| 12th Nov 2025 (Wed) | 90.10 | 91.00 | 88.75 | 90.45 | 238 |
| 11th Nov 2025 (Tue) | 91.45 | 91.45 | 89.70 | 89.70 | 30,476 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 91.35 | 92.15 | 1,335 |
| 7th Nov 2025 (Fri) | 91.075 | 91.525 | 89.30 | 89.825 | 553 |
| 6th Nov 2025 (Thu) | 93.10 | 93.10 | 90.675 | 91.10 | 304 |
| 5th Nov 2025 (Wed) | 93.625 | 93.625 | 92.40 | 93.325 | 167 |
| 4th Nov 2025 (Tue) | 91.15 | 93.85 | 89.875 | 93.275 | 1,208 |
| 3rd Nov 2025 (Mon) | 93.95 | 95.00 | 92.85 | 94.50 | 306 |
| 31st Oct 2025 (Fri) | 95.80 | 95.80 | 93.875 | 93.875 | 578 |
| 30th Oct 2025 (Thu) | 96.975 | 97.025 | 95.95 | 95.975 | 1,793 |
| 29th Oct 2025 (Wed) | 97.725 | 98.35 | 96.10 | 96.60 | 47,343 |
| 28th Oct 2025 (Tue) | 98.975 | 98.975 | 95.90 | 97.60 | 3,468 |
| 27th Oct 2025 (Mon) | 98.425 | 100.30 | 97.30 | 99.45 | 4,502 |
| 24th Oct 2025 (Fri) | 96.275 | 97.35 | 95.10 | 97.325 | 84 |
| 23rd Oct 2025 (Thu) | 95.80 | 96.35 | 94.05 | 94.65 | 405 |
| 22nd Oct 2025 (Wed) | 95.95 | 97.175 | 94.80 | 95.075 | 1,169 |
| 21st Oct 2025 (Tue) | 96.55 | 97.25 | 95.30 | 95.975 | 7,166 |
| 20th Oct 2025 (Mon) | 95.55 | 98.175 | 94.25 | 96.525 | 257 |