| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.10 | 96.15 | 93.85 | 96.15 | 2,687 |
| 18th Sep 2025 (Thu) | 94.875 | 96.925 | 93.30 | 94.525 | 1,982 |
| 17th Sep 2025 (Wed) | 93.80 | 94.825 | 92.65 | 93.65 | 12,338 |
| 16th Sep 2025 (Tue) | 95.275 | 95.275 | 93.275 | 93.275 | 14,886 |
| 15th Sep 2025 (Mon) | 94.075 | 95.425 | 93.05 | 94.925 | 5,812 |
| 12th Sep 2025 (Fri) | 91.40 | 93.675 | 90.30 | 93.675 | 15,295 |
| 11th Sep 2025 (Thu) | 91.30 | 91.60 | 90.25 | 90.825 | 6,596 |
| 10th Sep 2025 (Wed) | 92.025 | 92.675 | 91.05 | 91.70 | 572 |
| 9th Sep 2025 (Tue) | 91.975 | 93.125 | 90.95 | 91.40 | 4,224 |
| 8th Sep 2025 (Mon) | 92.175 | 93.075 | 91.25 | 91.75 | 4,032 |
| 5th Sep 2025 (Fri) | 90.05 | 92.325 | 89.10 | 91.425 | 14,644 |
| 4th Sep 2025 (Thu) | 89.575 | 89.725 | 88.55 | 89.725 | 1,506 |
| 3rd Sep 2025 (Wed) | 87.35 | 89.35 | 86.30 | 89.35 | 73,536 |
| 2nd Sep 2025 (Tue) | 87.925 | 87.95 | 85.20 | 86.575 | 8,354 |
| 1st Sep 2025 (Mon) | 88.90 | 89.10 | 87.95 | 88.125 | 1,897 |
| 29th Aug 2025 (Fri) | 88.55 | 89.575 | 87.55 | 87.925 | 2,929 |
| 28th Aug 2025 (Thu) | 90.875 | 91.05 | 89.30 | 89.30 | 8,154 |
| 27th Aug 2025 (Wed) | 91.85 | 91.95 | 90.175 | 90.175 | 2,239 |
| 26th Aug 2025 (Tue) | 90.675 | 91.875 | 89.70 | 91.875 | 361 |
| 25th Aug 2025 (Mon) | 91.175 | 91.175 | 91.175 | 91.175 | 0 |
| 22nd Aug 2025 (Fri) | 91.35 | 91.35 | 90.25 | 91.175 | 6,808 |
| 21st Aug 2025 (Thu) | 91.325 | 91.55 | 90.30 | 91.15 | 27,365 |
| 20th Aug 2025 (Wed) | 92.075 | 92.75 | 91.10 | 91.45 | 846 |
| 19th Aug 2025 (Tue) | 94.30 | 94.675 | 92.325 | 92.55 | 3,871 |
| 18th Aug 2025 (Mon) | 92.225 | 93.275 | 91.25 | 93.275 | 1,005 |
| 15th Aug 2025 (Fri) | 95.70 | 95.725 | 90.325 | 92.00 | 42,976 |
| 14th Aug 2025 (Thu) | 90.70 | 97.05 | 89.70 | 95.40 | 40,646 |
| 13th Aug 2025 (Wed) | 97.475 | 97.70 | 93.075 | 93.075 | 6,322 |
| 12th Aug 2025 (Tue) | 96.00 | 97.60 | 94.90 | 97.075 | 7,486 |
| 11th Aug 2025 (Mon) | 94.875 | 95.375 | 93.25 | 95.375 | 1,103 |
| 8th Aug 2025 (Fri) | 95.625 | 96.70 | 94.55 | 95.175 | 124 |
| 7th Aug 2025 (Thu) | 94.925 | 95.775 | 93.90 | 95.275 | 4,240 |
| 6th Aug 2025 (Wed) | 93.425 | 94.625 | 92.15 | 93.925 | 1,668 |
| 5th Aug 2025 (Tue) | 92.575 | 93.475 | 91.50 | 92.975 | 12,651 |
| 4th Aug 2025 (Mon) | 91.50 | 92.70 | 90.50 | 91.90 | 814 |
| 1st Aug 2025 (Fri) | 94.075 | 94.175 | 90.475 | 91.375 | 86,311 |
| 31st Jul 2025 (Thu) | 95.525 | 96.625 | 94.50 | 94.775 | 914 |
| 30th Jul 2025 (Wed) | 94.60 | 95.325 | 93.50 | 94.825 | 14,598 |
| 29th Jul 2025 (Tue) | 92.275 | 94.475 | 91.20 | 93.95 | 10,672 |
| 28th Jul 2025 (Mon) | 92.80 | 93.725 | 91.70 | 91.875 | 13,784 |
| 25th Jul 2025 (Fri) | 91.025 | 93.025 | 90.10 | 92.55 | 109,482 |
| 24th Jul 2025 (Thu) | 93.30 | 93.45 | 92.20 | 92.625 | 16,853 |
| 23rd Jul 2025 (Wed) | 92.025 | 92.025 | 90.95 | 92.00 | 26,896 |
| 22nd Jul 2025 (Tue) | 94.85 | 94.85 | 90.75 | 91.65 | 30,671 |