| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.475 | 96.20 | 94.40 | 95.175 | 24,427 |
| 17th Jul 2025 (Thu) | 94.80 | 95.875 | 93.70 | 95.875 | 9,617 |
| 16th Jul 2025 (Wed) | 94.425 | 94.90 | 93.40 | 94.225 | 26,359 |
| 15th Jul 2025 (Tue) | 92.95 | 94.725 | 91.95 | 94.225 | 54,790 |
| 14th Jul 2025 (Mon) | 92.575 | 92.575 | 91.55 | 92.075 | 1,323 |
| 11th Jul 2025 (Fri) | 92.75 | 93.425 | 91.75 | 93.425 | 44,954 |
| 10th Jul 2025 (Thu) | 92.80 | 94.075 | 91.70 | 92.975 | 1,116 |
| 9th Jul 2025 (Wed) | 92.45 | 94.25 | 91.40 | 93.45 | 9,836 |
| 8th Jul 2025 (Tue) | 91.30 | 93.275 | 90.30 | 92.275 | 158,725 |
| 7th Jul 2025 (Mon) | 85.55 | 91.325 | 84.65 | 91.325 | 10,271 |
| 4th Jul 2025 (Fri) | 81.075 | 83.50 | 80.25 | 83.50 | 959 |
| 3rd Jul 2025 (Thu) | 78.275 | 81.00 | 77.25 | 81.00 | 81,085 |
| 2nd Jul 2025 (Wed) | 78.875 | 79.05 | 77.90 | 78.35 | 5,066 |
| 1st Jul 2025 (Tue) | 81.45 | 81.45 | 79.025 | 79.025 | 13,499 |
| 30th Jun 2025 (Mon) | 80.20 | 81.40 | 79.35 | 81.40 | 1,273 |
| 27th Jun 2025 (Fri) | 78.55 | 79.775 | 77.45 | 79.35 | 2,617 |
| 26th Jun 2025 (Thu) | 78.325 | 79.275 | 77.40 | 78.225 | 386 |
| 25th Jun 2025 (Wed) | 77.875 | 78.325 | 77.00 | 78.325 | 44,368 |
| 24th Jun 2025 (Tue) | 77.05 | 78.375 | 75.875 | 77.475 | 10,600 |
| 23rd Jun 2025 (Mon) | 74.55 | 75.80 | 73.70 | 75.80 | 1,663 |
| 20th Jun 2025 (Fri) | 74.95 | 75.725 | 73.80 | 74.80 | 138 |
| 19th Jun 2025 (Thu) | 74.775 | 75.175 | 73.90 | 74.175 | 8,415 |
| 18th Jun 2025 (Wed) | 74.775 | 75.225 | 73.85 | 75.175 | 775 |
| 17th Jun 2025 (Tue) | 75.475 | 75.525 | 73.75 | 74.575 | 1,623 |
| 16th Jun 2025 (Mon) | 75.50 | 75.775 | 74.60 | 75.40 | 684 |
| 13th Jun 2025 (Fri) | 73.05 | 75.125 | 72.15 | 75.00 | 591 |
| 12th Jun 2025 (Thu) | 76.65 | 77.05 | 75.725 | 75.775 | 227 |
| 11th Jun 2025 (Wed) | 75.80 | 77.025 | 74.80 | 76.45 | 37 |
| 10th Jun 2025 (Tue) | 78.30 | 78.575 | 75.925 | 75.925 | 1,096 |
| 9th Jun 2025 (Mon) | 78.75 | 79.15 | 77.80 | 79.05 | 42,152 |
| 6th Jun 2025 (Fri) | 79.275 | 79.30 | 78.35 | 78.775 | 17,009 |
| 5th Jun 2025 (Thu) | 78.825 | 79.825 | 77.95 | 79.275 | 78,811 |
| 4th Jun 2025 (Wed) | 79.675 | 79.675 | 78.275 | 78.275 | 2,717 |
| 3rd Jun 2025 (Tue) | 78.425 | 79.45 | 77.50 | 79.40 | 1,291 |
| 2nd Jun 2025 (Mon) | 77.45 | 78.675 | 76.60 | 78.675 | 21,784 |
| 30th May 2025 (Fri) | 77.925 | 79.125 | 77.00 | 77.875 | 66,486 |
| 29th May 2025 (Thu) | 79.925 | 79.925 | 78.025 | 78.025 | 1,218 |
| 28th May 2025 (Wed) | 80.325 | 80.525 | 79.275 | 79.425 | 31,085 |
| 27th May 2025 (Tue) | 80.525 | 80.525 | 79.60 | 80.125 | 344,991 |
| 26th May 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 1,473 |
| 23rd May 2025 (Fri) | 76.975 | 78.475 | 75.475 | 77.575 | 1,588 |
| 22nd May 2025 (Thu) | 75.65 | 76.50 | 74.75 | 76.50 | 2,832 |
| 21st May 2025 (Wed) | 74.60 | 75.675 | 73.75 | 75.675 | 11,510 |