| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 66.50 | 66.95 | 59.20 | 60.35 | 4,932 |
| 3rd Apr 2025 (Thu) | 65.50 | 67.15 | 64.60 | 67.10 | 1,965 |
| 2nd Apr 2025 (Wed) | 66.90 | 66.90 | 65.35 | 66.45 | 11,002 |
| 1st Apr 2025 (Tue) | 67.15 | 67.50 | 66.30 | 67.10 | 1,039 |
| 31st Mar 2025 (Mon) | 65.85 | 66.95 | 65.00 | 66.05 | 2,725 |
| 28th Mar 2025 (Fri) | 68.90 | 69.15 | 67.10 | 67.45 | 2,227 |
| 27th Mar 2025 (Thu) | 68.75 | 69.35 | 68.00 | 69.35 | 1,738 |
| 26th Mar 2025 (Wed) | 69.80 | 70.30 | 68.90 | 69.90 | 1,021 |
| 25th Mar 2025 (Tue) | 69.05 | 69.30 | 67.95 | 69.30 | 53,480 |
| 24th Mar 2025 (Mon) | 69.55 | 70.25 | 68.80 | 68.80 | 17,323 |
| 21st Mar 2025 (Fri) | 69.10 | 69.85 | 67.50 | 68.30 | 13,290 |
| 20th Mar 2025 (Thu) | 71.45 | 71.55 | 67.85 | 69.55 | 54,855 |
| 19th Mar 2025 (Wed) | 72.70 | 74.25 | 70.75 | 71.80 | 21,753 |
| 18th Mar 2025 (Tue) | 71.80 | 73.90 | 71.00 | 72.45 | 12,938 |
| 17th Mar 2025 (Mon) | 72.15 | 72.65 | 70.30 | 70.75 | 3,746 |
| 14th Mar 2025 (Fri) | 67.10 | 71.55 | 66.30 | 70.95 | 11,665 |
| 13th Mar 2025 (Thu) | 67.75 | 67.75 | 66.45 | 66.65 | 7,986 |
| 12th Mar 2025 (Wed) | 67.95 | 70.10 | 67.10 | 69.30 | 3,097 |
| 11th Mar 2025 (Tue) | 66.00 | 67.30 | 65.20 | 66.50 | 14,369 |
| 10th Mar 2025 (Mon) | 68.65 | 68.85 | 65.30 | 65.70 | 86,776 |
| 7th Mar 2025 (Fri) | 71.05 | 71.05 | 64.95 | 67.65 | 9,051 |
| 6th Mar 2025 (Thu) | 72.65 | 74.20 | 70.35 | 71.75 | 11,749 |
| 5th Mar 2025 (Wed) | 65.60 | 73.55 | 64.40 | 70.10 | 89,112 |
| 4th Mar 2025 (Tue) | 59.40 | 61.55 | 58.70 | 59.10 | 16,903 |
| 3rd Mar 2025 (Mon) | 57.15 | 59.10 | 56.40 | 58.95 | 1,986 |
| 28th Feb 2025 (Fri) | 55.95 | 56.20 | 55.30 | 56.00 | 809 |
| 27th Feb 2025 (Thu) | 56.35 | 56.40 | 55.60 | 56.25 | 974 |
| 26th Feb 2025 (Wed) | 56.15 | 56.85 | 55.40 | 56.50 | 16,798 |
| 25th Feb 2025 (Tue) | 55.20 | 56.35 | 54.50 | 55.65 | 1,305 |
| 24th Feb 2025 (Mon) | 55.00 | 56.15 | 54.40 | 55.40 | 3,846 |
| 21st Feb 2025 (Fri) | 53.95 | 54.15 | 53.40 | 53.80 | 1,802 |
| 20th Feb 2025 (Thu) | 55.05 | 55.15 | 54.10 | 54.10 | 2,583 |
| 19th Feb 2025 (Wed) | 56.05 | 56.10 | 55.15 | 55.15 | 2,284 |
| 18th Feb 2025 (Tue) | 55.15 | 56.25 | 54.50 | 55.90 | 2,018 |
| 17th Feb 2025 (Mon) | 54.05 | 54.95 | 52.95 | 54.95 | 794 |
| 14th Feb 2025 (Fri) | 52.05 | 53.60 | 51.50 | 53.60 | 1,313 |
| 13th Feb 2025 (Thu) | 50.40 | 52.45 | 49.80 | 52.45 | 1,955 |
| 12th Feb 2025 (Wed) | 50.15 | 50.45 | 49.60 | 50.45 | 782 |
| 11th Feb 2025 (Tue) | 49.475 | 50.10 | 48.95 | 50.025 | 6,106 |
| 10th Feb 2025 (Mon) | 49.225 | 49.575 | 48.65 | 49.575 | 1,028 |
| 7th Feb 2025 (Fri) | 49.10 | 49.125 | 48.50 | 49.125 | 667 |
| 6th Feb 2025 (Thu) | 48.625 | 49.30 | 48.00 | 48.975 | 1,909 |