| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,845 | €62.63936 | SI Trade Negotiated Trade |
17:13:27 - 04-Apr-25 |
| Unknown* | 73 | €63.83096 | SI Trade Negotiated Trade |
17:13:26 - 04-Apr-25 |
| Sell* | 20,816 | €62.12 | Negotiated Trade |
16:37:49 - 04-Apr-25 |
| Sell* | 10 | €62.34 | SI Trade |
16:29:44 - 04-Apr-25 |
| Unknown* | 0 | €62.78 | SI Trade |
16:25:00 - 04-Apr-25 |
| Unknown* | 152 | €62.55 | SI Trade |
16:12:44 - 04-Apr-25 |
| Unknown* | 152 | €62.55 | SI Trade |
16:12:44 - 04-Apr-25 |
| Unknown* | 0 | €62.38 | SI Trade |
15:14:34 - 04-Apr-25 |
| Unknown* | 1 | €62.83335 | Currency Conversion Negotiated Trade |
15:14:01 - 04-Apr-25 |
| Sell* | 15 | €62.34 | SI Trade |
15:12:06 - 04-Apr-25 |
| Sell* | 4 | €62.44 | SI Trade |
15:07:17 - 04-Apr-25 |
| Sell* | 2 | €62.40 | SI Trade |
15:06:22 - 04-Apr-25 |
| Unknown* | 11 | €62.44 | OTC Trade |
14:41:49 - 04-Apr-25 |
| Buy* | 3 | €62.46 | SI Trade |
14:39:15 - 04-Apr-25 |
| Unknown* | 3 | €62.46 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 1 | €63.22 | OTC Trade |
13:48:40 - 04-Apr-25 |
| Unknown* | 25 | €62.84 | OTC Trade |
13:25:04 - 04-Apr-25 |
| Unknown* | 25 | €62.80 | OTC Trade |
13:22:56 - 04-Apr-25 |
| Buy* | 80 | €62.68 | SI Trade |
13:16:45 - 04-Apr-25 |
| Unknown* | 0 | €62.68 | SI Trade |
13:16:33 - 04-Apr-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
13:11:49 - 04-Apr-25 |
| Unknown* | 6 | €62.50 | OTC Trade |
13:04:49 - 04-Apr-25 |
| Unknown* | 0 | €61.14 | SI Trade |
12:15:32 - 04-Apr-25 |
| Unknown* | 0 | €61.24 | SI Trade |
12:02:14 - 04-Apr-25 |
| Sell* | 2 | €61.06 | SI Trade |
11:58:41 - 04-Apr-25 |
| Sell* | 2 | €61.38 | SI Trade |
11:47:39 - 04-Apr-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:44:06 - 04-Apr-25 |
| Unknown* | 0 | €61.96 | OTC Trade |
11:43:52 - 04-Apr-25 |
| Sell* | 15 | €61.86 | SI Trade |
11:43:12 - 04-Apr-25 |
| Buy* | 5 | €61.76 | SI Trade |
11:37:51 - 04-Apr-25 |
| Unknown* | 40 | €61.76 | OTC Trade |
11:37:51 - 04-Apr-25 |
| Sell* | 1 | €61.88 | SI Trade |
11:31:10 - 04-Apr-25 |
| Unknown* | 0 | €61.96 | SI Trade |
11:29:31 - 04-Apr-25 |
| Unknown* | 0 | €61.88 | SI Trade |
11:27:08 - 04-Apr-25 |
| Sell* | 2 | €62.00 | SI Trade |
11:25:42 - 04-Apr-25 |
| Sell* | 29 | €62.18 | SI Trade |
11:21:09 - 04-Apr-25 |
| Sell* | 29 | €62.18 | SI Trade |
11:21:09 - 04-Apr-25 |
| Sell* | 3 | €62.50 | SI Trade |
11:20:09 - 04-Apr-25 |
| Unknown* | 7 | €62.70 | OTC Trade |
11:17:30 - 04-Apr-25 |
| Sell* | 30 | €62.86 | SI Trade |
11:17:04 - 04-Apr-25 |
| Sell* | 10 | €62.92 | SI Trade |
11:16:06 - 04-Apr-25 |
| Unknown* | 10 | €62.92 | OTC Trade |
11:16:06 - 04-Apr-25 |
| Unknown* | 88 | €63.20 | OTC Trade |
11:12:32 - 04-Apr-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:11:04 - 04-Apr-25 |
| Sell* | 2 | €63.10 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 2 | €63.36 | OTC Trade |
11:10:34 - 04-Apr-25 |
| Unknown* | 0 | €63.30 | SI Trade |
11:09:56 - 04-Apr-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
11:08:08 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:07:51 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:03:12 - 04-Apr-25 |
| Unknown* | 0 | €64.36 | SI Trade |
10:38:14 - 04-Apr-25 |
| Unknown* | 0 | €64.26 | SI Trade |
10:15:12 - 04-Apr-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
10:11:57 - 04-Apr-25 |
| Unknown* | 61 | €63.92 | SI Trade |
10:08:58 - 04-Apr-25 |
| Unknown* | 80 | €63.69319 | Currency Conversion Negotiated Trade |
10:04:59 - 04-Apr-25 |
| Sell* | 1 | €63.90 | SI Trade |
10:02:32 - 04-Apr-25 |
| Unknown* | 0 | €63.86 | OTC Trade |
10:01:47 - 04-Apr-25 |
| Sell* | 6 | €63.70 | SI Trade |
09:57:20 - 04-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
09:53:01 - 04-Apr-25 |
| Unknown* | 81 | €63.96 | SI Trade |
09:51:15 - 04-Apr-25 |
| Unknown* | 81 | €63.96 | SI Trade |
09:51:15 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
09:50:48 - 04-Apr-25 |
| Unknown* | 0 | €63.96 | SI Trade |
09:38:31 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:35:13 - 04-Apr-25 |
| Unknown* | 0 | €63.94 | SI Trade |
09:35:11 - 04-Apr-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
09:23:18 - 04-Apr-25 |
| Unknown* | 1 | €64.54 | OTC Trade |
09:23:18 - 04-Apr-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
09:23:18 - 04-Apr-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
09:23:18 - 04-Apr-25 |
| Unknown* | 0 | €64.54 | OTC Trade |
09:23:18 - 04-Apr-25 |
| Unknown* | 0 | €65.52 | SI Trade |
09:08:32 - 04-Apr-25 |
| Buy* | 15 | €66.08 | SI Trade |
08:49:27 - 04-Apr-25 |
| Sell* | 2 | €65.70 | SI Trade |
08:21:47 - 04-Apr-25 |
| Unknown* | 0 | €65.98 | OTC Trade |
08:21:08 - 04-Apr-25 |
| Unknown* | 0 | €65.86 | SI Trade |
08:16:30 - 04-Apr-25 |
| Unknown* | 0 | €65.98 | SI Trade |
08:15:07 - 04-Apr-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
08:07:03 - 04-Apr-25 |
| Unknown* | 0 | €65.24 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 13 | €64.94 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 2 | €65.24 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 0 | €65.24 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 1 | €65.12 | OTC Trade |
08:00:18 - 04-Apr-25 |
| Unknown* | 179 | €69.18425 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 375 | €66.39107 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 4,721 | €65.30987 | SI Trade Negotiated Trade |
17:13:21 - 03-Apr-25 |
| Unknown* | 425 | €68.73176 | SI Trade Negotiated Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 1,352 | €65.90 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Buy* | 58 | €65.90 | SI Trade |
16:35:19 - 03-Apr-25 |
| Sell* | 51 | €64.93 | SI Trade |
16:24:56 - 03-Apr-25 |
| Buy* | 4 | €64.84 | SI Trade |
16:12:46 - 03-Apr-25 |
| Buy* | 35 | €64.44 | SI Trade |
16:10:10 - 03-Apr-25 |
| Buy* | 35 | €64.44 | SI Trade |
16:10:10 - 03-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:07:54 - 03-Apr-25 |
| Sell* | 1 | €64.30 | SI Trade |
16:06:49 - 03-Apr-25 |
| Sell* | 1 | €64.30 | SI Trade |
16:06:49 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
16:06:43 - 03-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
16:00:23 - 03-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:54:10 - 03-Apr-25 |
| Sell* | 26 | €64.52 | SI Trade |
15:53:51 - 03-Apr-25 |
| Sell* | 76 | €64.70 | SI Trade |
15:48:25 - 03-Apr-25 |
| Sell* | 76 | €64.70 | SI Trade |
15:48:25 - 03-Apr-25 |
| Sell* | 33 | €64.68 | SI Trade |
15:47:37 - 03-Apr-25 |
| Sell* | 33 | €64.68 | SI Trade |
15:47:37 - 03-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:45:52 - 03-Apr-25 |
| Unknown* | 0 | €64.78 | SI Trade |
15:43:13 - 03-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:42:36 - 03-Apr-25 |
| Sell* | 27 | €64.90 | SI Trade |
15:42:03 - 03-Apr-25 |
| Unknown* | 50 | €65.64958 | Currency Conversion Negotiated Trade |
15:38:39 - 03-Apr-25 |
| Unknown* | 0 | €65.46 | SI Trade |
15:29:39 - 03-Apr-25 |
| Unknown* | 0 | €65.44 | SI Trade |
15:29:36 - 03-Apr-25 |
| Sell* | 33 | €64.89 | SI Trade |
15:24:51 - 03-Apr-25 |
| Sell* | 33 | €64.89 | SI Trade |
15:24:51 - 03-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:24:14 - 03-Apr-25 |
| Sell* | 28 | €65.17 | SI Trade |
15:20:41 - 03-Apr-25 |
| Sell* | 28 | €65.17 | SI Trade |
15:20:41 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:18:24 - 03-Apr-25 |
| Unknown* | 0 | €65.44 | SI Trade |
15:18:21 - 03-Apr-25 |
| Buy* | 1 | €65.44 | SI Trade |
15:18:02 - 03-Apr-25 |
| Sell* | 43 | €65.55 | SI Trade |
15:12:57 - 03-Apr-25 |
| Sell* | 43 | €65.55 | SI Trade |
15:12:57 - 03-Apr-25 |
| Sell* | 16 | €65.58 | SI Trade |
15:12:54 - 03-Apr-25 |
| Buy* | 28 | €65.95 | SI Trade |
15:08:37 - 03-Apr-25 |
| Buy* | 40 | €65.975 | SI Trade |
15:08:29 - 03-Apr-25 |
| Buy* | 83 | €65.94 | SI Trade |
15:08:09 - 03-Apr-25 |
| Buy* | 173 | €65.92 | SI Trade |
15:08:08 - 03-Apr-25 |
| Buy* | 179 | €65.90 | SI Trade |
15:08:08 - 03-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:05:41 - 03-Apr-25 |
| Sell* | 29 | €65.30 | SI Trade |
15:04:18 - 03-Apr-25 |
| Sell* | 29 | €65.30 | SI Trade |
15:04:18 - 03-Apr-25 |
| Unknown* | 0 | €65.24 | OTC Trade |
15:02:54 - 03-Apr-25 |
| Sell* | 27 | €65.20 | SI Trade |
15:01:37 - 03-Apr-25 |
| Sell* | 27 | €65.20 | SI Trade |
15:01:37 - 03-Apr-25 |
| Unknown* | 0 | €65.28 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | €65.22 | SI Trade |
14:57:13 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:52:53 - 03-Apr-25 |
| Sell* | 41 | €65.69 | SI Trade |
14:42:40 - 03-Apr-25 |
| Sell* | 7 | €65.60 | SI Trade |
14:42:35 - 03-Apr-25 |
| Sell* | 7 | €65.60 | SI Trade |
14:42:35 - 03-Apr-25 |
| Sell* | 23 | €65.42 | SI Trade |
14:37:23 - 03-Apr-25 |
| Sell* | 23 | €65.42 | SI Trade |
14:37:23 - 03-Apr-25 |
| Sell* | 2 | €65.48 | SI Trade |
14:36:47 - 03-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:36:46 - 03-Apr-25 |
| Buy* | 30 | €65.82 | SI Trade |
14:34:09 - 03-Apr-25 |
| Sell* | 46 | €65.69 | SI Trade |
14:33:44 - 03-Apr-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:24:30 - 03-Apr-25 |
| Sell* | 29 | €65.22 | SI Trade |
14:04:30 - 03-Apr-25 |
| Sell* | 29 | €65.22 | SI Trade |
14:04:30 - 03-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:04:01 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:03:54 - 03-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:01:53 - 03-Apr-25 |
| Unknown* | 0 | €65.56 | SI Trade |
14:00:38 - 03-Apr-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:55:00 - 03-Apr-25 |
| Sell* | 100 | €65.82 | SI Trade |
13:49:04 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
13:48:21 - 03-Apr-25 |
| Sell* | 204 | €65.85 | SI Trade |
13:46:46 - 03-Apr-25 |
| Sell* | 204 | €65.85 | SI Trade |
13:46:46 - 03-Apr-25 |
| Buy* | 50 | €66.00 | SI Trade |
13:43:01 - 03-Apr-25 |
| Buy* | 50 | €66.00 | SI Trade |
13:43:01 - 03-Apr-25 |
| Unknown* | 0 | €65.94 | OTC Trade |
13:41:49 - 03-Apr-25 |
| Unknown* | 0 | €65.94 | SI Trade |
13:39:46 - 03-Apr-25 |
| Unknown* | 0 | €66.06 | SI Trade |
13:38:32 - 03-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
13:34:46 - 03-Apr-25 |
| Unknown* | 0 | €65.88 | OTC Trade |
13:33:58 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
13:33:51 - 03-Apr-25 |
| Sell* | 2 | €66.04 | SI Trade |
13:33:30 - 03-Apr-25 |
| Sell* | 2 | €66.04 | SI Trade |
13:33:30 - 03-Apr-25 |
| Sell* | 29 | €66.16 | SI Trade |
13:32:03 - 03-Apr-25 |
| Sell* | 29 | €66.16 | SI Trade |
13:32:03 - 03-Apr-25 |
| Sell* | 54 | €66.48 | SI Trade |
13:29:59 - 03-Apr-25 |
| Sell* | 54 | €66.48 | SI Trade |
13:29:59 - 03-Apr-25 |
| Unknown* | 0 | €66.64 | SI Trade |
13:27:50 - 03-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:27:28 - 03-Apr-25 |
| Sell* | 25 | €66.84 | SI Trade |
13:26:03 - 03-Apr-25 |
| Sell* | 25 | €66.84 | SI Trade |
13:26:03 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
13:25:09 - 03-Apr-25 |
| Unknown* | 0 | €66.98 | SI Trade |
13:24:13 - 03-Apr-25 |
| Sell* | 30 | €67.16 | SI Trade |
13:20:40 - 03-Apr-25 |
| Sell* | 30 | €67.16 | SI Trade |
13:20:40 - 03-Apr-25 |
| Unknown* | 13 | €67.34 | OTC Trade |
13:18:28 - 03-Apr-25 |
| Sell* | 20 | €67.10 | SI Trade |
13:03:44 - 03-Apr-25 |
| Sell* | 95 | €67.10 | SI Trade |
13:03:40 - 03-Apr-25 |
| Sell* | 29 | €67.12 | SI Trade |
13:02:15 - 03-Apr-25 |
| Sell* | 1 | €67.12 | SI Trade |
13:01:22 - 03-Apr-25 |
| Sell* | 41 | €67.16 | SI Trade |
13:00:05 - 03-Apr-25 |
| Sell* | 29 | €67.12 | SI Trade |
12:56:58 - 03-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:56:24 - 03-Apr-25 |
| Sell* | 27 | €67.20 | SI Trade |
12:55:12 - 03-Apr-25 |
| Sell* | 27 | €67.20 | SI Trade |
12:55:12 - 03-Apr-25 |
| Sell* | 31 | €67.06 | SI Trade |
12:54:14 - 03-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
12:49:36 - 03-Apr-25 |
| Sell* | 32 | €66.98 | SI Trade |
12:43:50 - 03-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
12:38:20 - 03-Apr-25 |
| Sell* | 40 | €67.10 | SI Trade |
12:35:41 - 03-Apr-25 |
| Sell* | 40 | €67.10 | SI Trade |
12:35:41 - 03-Apr-25 |
| Sell* | 33 | €67.10 | SI Trade |
12:35:04 - 03-Apr-25 |
| Sell* | 35 | €67.20 | SI Trade |
12:33:12 - 03-Apr-25 |
| Unknown* | 0 | €67.26 | SI Trade |
12:31:40 - 03-Apr-25 |
| Unknown* | 0 | €67.52 | SI Trade |
12:22:50 - 03-Apr-25 |
| Sell* | 32 | €67.46 | SI Trade |
12:21:58 - 03-Apr-25 |
| Unknown* | 0 | €67.46 | SI Trade |
12:18:44 - 03-Apr-25 |