| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.30 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 632 | €75.15 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -632 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 632 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | €75.35 | SI Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 0 | €75.30 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:48:07 - 06-Feb-26 |
| Buy* | 20 | €75.60 | SI Trade |
13:56:16 - 06-Feb-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
12:44:17 - 06-Feb-26 |
| Unknown* | 1 | €76.15 | OTC Trade |
12:34:38 - 06-Feb-26 |
| Unknown* | 0 | €75.90 | OTC Trade |
12:28:36 - 06-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
12:12:43 - 06-Feb-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
11:46:35 - 06-Feb-26 |
| Buy* | 1 | €75.30 | SI Trade |
10:02:22 - 06-Feb-26 |
| Sell* | 8 | €75.10 | SI Trade |
08:51:47 - 06-Feb-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:35:40 - 06-Feb-26 |
| Unknown* | 20 | €75.45 | OTC Trade |
08:26:34 - 06-Feb-26 |
| Unknown* | 100 | €75.45 | OTC Trade |
08:26:34 - 06-Feb-26 |
| Unknown* | 30 | €75.45 | OTC Trade |
08:26:33 - 06-Feb-26 |
| Sell* | 20 | €76.00 | SI Trade |
08:10:19 - 06-Feb-26 |
| Sell* | 6 | €76.00 | SI Trade |
08:10:18 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:07 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:06 - 06-Feb-26 |
| Sell* | 15,000 | €76.46113 | SI Trade Suspected SELL Trade |
16:35:34 - 05-Feb-26 |
| Sell* | 24 | €75.65 | SI Trade |
15:46:17 - 05-Feb-26 |
| Sell* | 66 | €75.65 | SI Trade |
15:46:17 - 05-Feb-26 |
| Sell* | 66 | €75.65 | SI Trade |
15:46:17 - 05-Feb-26 |
| Sell* | 172 | €75.70 | SI Trade |
15:46:12 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 2 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:40 - 05-Feb-26 |