| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.55 | SI Trade |
15:38:25 - 17-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:30:04 - 17-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:22:59 - 17-Dec-25 |
| Unknown* | 195 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 1,413 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 379 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 602 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 671 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 195 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 361 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 1,413 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 379 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 602 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Unknown* | 671 | €67.40 | OTC Trade |
15:09:27 - 17-Dec-25 |
| Buy* | 35 | €67.60 | SI Trade |
14:37:20 - 17-Dec-25 |
| Unknown* | 7 | €67.45 | OTC Trade |
14:03:03 - 17-Dec-25 |
| Unknown* | 34,459 | €68.65 | OTC Trade |
11:40:24 - 17-Dec-25 |
| Unknown* | 34,459 | €68.65 | OTC Trade |
11:40:24 - 17-Dec-25 |
| Sell* | 1 | €67.85 | SI Trade |
10:57:52 - 17-Dec-25 |
| Unknown* | 6 | €67.95 | OTC Trade |
09:42:57 - 17-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
09:39:02 - 17-Dec-25 |
| Unknown* | 5 | €68.15 | OTC Trade |
09:05:13 - 17-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:23 - 17-Dec-25 |
| Sell* | 70 | €68.55 | SI Trade |
16:20:49 - 16-Dec-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:49:14 - 16-Dec-25 |
| Unknown* | 1 | €68.90 | OTC Trade |
15:20:14 - 16-Dec-25 |
| Sell* | 80 | €69.375 | SI Trade |
14:50:28 - 16-Dec-25 |
| Unknown* | 1 | €69.55 | OTC Trade |
14:15:41 - 16-Dec-25 |
| Unknown* | 2 | €69.40 | OTC Trade |
14:15:18 - 16-Dec-25 |
| Sell* | 50 | €69.55 | Negotiated Trade |
14:09:44 - 16-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
11:49:00 - 16-Dec-25 |
| Buy* | 3 | €69.85 | SI Trade |
10:44:31 - 16-Dec-25 |
| Buy* | 6 | €69.85 | SI Trade |
10:43:44 - 16-Dec-25 |
| Buy* | 3 | €69.85 | SI Trade |
10:43:42 - 16-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:37:23 - 16-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:18:36 - 16-Dec-25 |
| Unknown* | 271 | €68.30 | OTC Trade |
08:04:23 - 16-Dec-25 |
| Buy* | 271 | €68.30 | SI Trade |
08:04:23 - 16-Dec-25 |
| Unknown* | 0 | €68.15 | SI Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €68.15 | SI Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 1 | €68.45 | OTC Trade |
16:23:10 - 15-Dec-25 |
| Buy* | 1 | €68.50 | SI Trade |
16:20:37 - 15-Dec-25 |
| Unknown* | 13 | €68.45 | OTC Trade |
16:05:53 - 15-Dec-25 |
| Sell* | 2 | €68.45 | SI Trade |
15:52:58 - 15-Dec-25 |
| Unknown* | 0 | €68.85 | SI Trade |
15:49:30 - 15-Dec-25 |
| Unknown* | 0 | €68.70 | OTC Trade |
15:38:53 - 15-Dec-25 |
| Sell* | 2 | €69.15 | SI Trade |
15:32:13 - 15-Dec-25 |
| Sell* | 2 | €69.25 | SI Trade |
15:25:26 - 15-Dec-25 |
| Unknown* | 2 | €69.35 | OTC Trade |
15:19:19 - 15-Dec-25 |
| Buy* | 17 | €69.80 | SI Trade |
14:49:49 - 15-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
14:33:24 - 15-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
13:28:52 - 15-Dec-25 |
| Unknown* | 0 | €69.35 | SI Trade |
12:43:38 - 15-Dec-25 |
| Unknown* | 0 | €69.35 | SI Trade |
11:44:28 - 15-Dec-25 |
| Unknown* | 24 | €69.45 | OTC Trade |
11:25:28 - 15-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
09:58:07 - 15-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
09:14:46 - 15-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
09:13:49 - 15-Dec-25 |
| Buy* | 50 | €70.00 | SI Trade |
08:58:43 - 15-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:42:22 - 15-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:32:36 - 15-Dec-25 |
| Unknown* | 0 | €70.15 | SI Trade |
08:02:55 - 15-Dec-25 |
| Unknown* | 13 | €70.05 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €70.05 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €70.05 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €70.05 | OTC Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €70.45 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 110 | €69.85 | OTC Trade |
16:22:31 - 12-Dec-25 |
| Buy* | 1 | €69.95 | SI Trade |
16:20:22 - 12-Dec-25 |
| Buy* | 1 | €69.50 | SI Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 2 | €69.65 | OTC Trade |
15:39:41 - 12-Dec-25 |
| Unknown* | 5 | €69.80 | OTC Trade |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | €69.80 | SI Trade |
15:12:14 - 12-Dec-25 |
| Sell* | 1 | €69.90 | SI Trade |
15:09:24 - 12-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:37:37 - 12-Dec-25 |
| Unknown* | 32 | €69.95 | OTC Trade |
14:21:39 - 12-Dec-25 |
| Unknown* | 20 | €69.95 | OTC Trade |
14:21:39 - 12-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:19:41 - 12-Dec-25 |
| Unknown* | 1 | €70.00 | OTC Trade |
14:16:38 - 12-Dec-25 |
| Unknown* | 14 | €70.00 | OTC Trade |
14:15:58 - 12-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:13:45 - 12-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:13:00 - 12-Dec-25 |
| Unknown* | 0 | €70.15 | SI Trade |
14:07:29 - 12-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
13:47:08 - 12-Dec-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
13:38:55 - 12-Dec-25 |
| Unknown* | 2 | €69.00 | OTC Trade |
13:08:32 - 12-Dec-25 |
| Unknown* | 0 | €68.95 | SI Trade |
12:42:37 - 12-Dec-25 |
| Unknown* | 0 | €68.85 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:51:02 - 12-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:27:45 - 12-Dec-25 |
| Sell* | 3 | €68.30 | SI Trade |
11:27:19 - 12-Dec-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
11:23:16 - 12-Dec-25 |
| Sell* | 290 | €69.15 | SI Trade |
10:13:13 - 12-Dec-25 |
| Unknown* | 0 | €69.20 | SI Trade |
10:08:50 - 12-Dec-25 |
| Sell* | 2 | €69.20 | SI Trade |
10:08:50 - 12-Dec-25 |
| Unknown* | 7 | €68.90 | OTC Trade |
09:41:29 - 12-Dec-25 |
| Unknown* | 4 | €68.70 | OTC Trade |
09:32:30 - 12-Dec-25 |
| Unknown* | 1 | €68.70 | OTC Trade |
09:31:04 - 12-Dec-25 |
| Sell* | 5 | €68.65 | SI Trade |
09:24:56 - 12-Dec-25 |
| Buy* | 1 | €69.00 | SI Trade |
08:54:09 - 12-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:36:51 - 12-Dec-25 |
| Unknown* | 10 | €68.05 | OTC Trade |
08:25:16 - 12-Dec-25 |
| Unknown* | 10 | €68.05 | OTC Trade |
08:25:16 - 12-Dec-25 |
| Sell* | 1 | €68.20 | SI Trade |
08:23:39 - 12-Dec-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:23:00 - 12-Dec-25 |
| Unknown* | 0 | €68.25 | SI Trade |
08:17:47 - 12-Dec-25 |
| Buy* | 185 | €67.70 | SI Trade |
08:11:49 - 12-Dec-25 |
| Unknown* | 0 | €67.05 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:21:35 - 11-Dec-25 |
| Unknown* | 51 | €67.50 | OTC Trade |
16:16:19 - 11-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:04:29 - 11-Dec-25 |
| Buy* | 100 | €67.10 | SI Trade |
15:50:41 - 11-Dec-25 |
| Unknown* | 6 | €66.75 | OTC Trade |
15:25:21 - 11-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:24:57 - 11-Dec-25 |
| Unknown* | 0 | €65.95 | SI Trade |
11:15:48 - 11-Dec-25 |
| Unknown* | 51 | €66.20 | OTC Trade |
11:03:49 - 11-Dec-25 |
| Sell* | 1 | €67.00 | SI Trade |
09:50:18 - 11-Dec-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:27:01 - 11-Dec-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:26:30 - 11-Dec-25 |
| Unknown* | 1 | €66.85 | OTC Trade |
09:21:45 - 11-Dec-25 |
| Unknown* | 5 | €66.15 | SI Trade |
08:19:55 - 11-Dec-25 |
| Sell* | 2 | €66.10 | SI Trade |
08:17:28 - 11-Dec-25 |
| Unknown* | 4 | €66.05 | OTC Trade |
08:13:03 - 11-Dec-25 |
| Unknown* | 1 | €65.70 | OTC Trade |
08:12:07 - 11-Dec-25 |
| Sell* | 2 | €65.70 | SI Trade |
08:12:07 - 11-Dec-25 |
| Sell* | 2 | €65.80 | SI Trade |
08:10:20 - 11-Dec-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:10:02 - 11-Dec-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 8 | €66.70 | OTC Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 39 | €66.50 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 1 | €67.10 | OTC Trade |
13:44:40 - 10-Dec-25 |
| Unknown* | 6 | €67.75 | OTC Trade |
12:07:03 - 10-Dec-25 |
| Unknown* | 3 | €68.60 | OTC Trade |
10:07:12 - 10-Dec-25 |
| Unknown* | 2 | €68.45 | OTC Trade |
10:03:12 - 10-Dec-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
09:36:53 - 10-Dec-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:07:24 - 10-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:55:05 - 10-Dec-25 |
| Buy* | 100 | €68.05 | SI Trade |
08:45:47 - 10-Dec-25 |
| Buy* | 1 | €68.10 | SI Trade |
08:43:47 - 10-Dec-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:15:05 - 10-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:05:50 - 09-Dec-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
14:15:45 - 09-Dec-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:19:01 - 09-Dec-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:19:01 - 09-Dec-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:19:01 - 09-Dec-25 |
| Buy* | 1 | €66.70 | SI Trade |
10:59:15 - 09-Dec-25 |
| Unknown* | 0 | €66.45 | SI Trade |
10:33:35 - 09-Dec-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:40:38 - 09-Dec-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:10:33 - 09-Dec-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:10 - 09-Dec-25 |
| Sell* | 225 | €67.00 | Negotiated Trade |
15:08:44 - 08-Dec-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 0 | €66.35 | SI Trade |
09:56:08 - 08-Dec-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:28:54 - 08-Dec-25 |
| Unknown* | 5 | €66.60 | SI Trade |
08:25:43 - 08-Dec-25 |
| Unknown* | 7 | €66.60 | SI Trade |
08:25:41 - 08-Dec-25 |
| Unknown* | 2 | €66.65 | SI Trade |
08:10:02 - 08-Dec-25 |
| Sell* | 3 | €66.70 | SI Trade |
08:08:07 - 08-Dec-25 |
| Unknown* | 2 | €67.20 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 3 | €67.20 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 4 | €67.45 | OTC Trade |
16:24:20 - 05-Dec-25 |
| Unknown* | 0 | €67.65 | SI Trade |
16:12:19 - 05-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:06:30 - 05-Dec-25 |
| Unknown* | 52 | €67.60 | OTC Trade |
16:03:37 - 05-Dec-25 |
| Unknown* | 12 | €67.55 | OTC Trade |
14:57:50 - 05-Dec-25 |
| Unknown* | 0 | €67.05 | OTC Trade |
14:40:34 - 05-Dec-25 |