| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.35 | SI Trade |
14:32:35 - 21-Jul-25 |
| Buy* | 5 | €68.30 | SI Trade |
13:50:23 - 21-Jul-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
13:48:11 - 21-Jul-25 |
| Buy* | 5 | €68.50 | SI Trade |
13:47:08 - 21-Jul-25 |
| Unknown* | 2 | €68.65 | OTC Trade |
13:39:38 - 21-Jul-25 |
| Unknown* | 2 | €68.60 | OTC Trade |
13:33:06 - 21-Jul-25 |
| Unknown* | 1 | €68.60 | OTC Trade |
13:19:18 - 21-Jul-25 |
| Buy* | 2 | €68.70 | SI Trade |
13:04:28 - 21-Jul-25 |
| Unknown* | 12 | €68.50 | OTC Trade |
12:37:41 - 21-Jul-25 |
| Unknown* | 0 | €68.25 | SI Trade |
12:30:34 - 21-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:27:37 - 21-Jul-25 |
| Sell* | 30 | €67.80 | SI Trade |
12:02:21 - 21-Jul-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
11:32:22 - 21-Jul-25 |
| Unknown* | 0 | €68.25 | SI Trade |
11:06:28 - 21-Jul-25 |
| Sell* | 15 | €68.30 | SI Trade |
11:01:58 - 21-Jul-25 |
| Unknown* | 3 | €69.00 | OTC Trade |
10:07:15 - 21-Jul-25 |
| Unknown* | 0 | €69.30 | OTC Trade |
10:06:26 - 21-Jul-25 |
| Unknown* | 6 | €69.30 | OTC Trade |
10:06:03 - 21-Jul-25 |
| Unknown* | 2 | €69.30 | OTC Trade |
10:03:44 - 21-Jul-25 |
| Unknown* | 3 | €69.30 | OTC Trade |
09:59:16 - 21-Jul-25 |
| Unknown* | 724 | €69.35 | OTC Trade |
09:56:30 - 21-Jul-25 |
| Sell* | 1 | €69.45 | SI Trade |
09:52:58 - 21-Jul-25 |
| Sell* | 4 | €69.45 | SI Trade |
09:52:57 - 21-Jul-25 |
| Unknown* | 2 | €69.85 | OTC Trade |
09:46:18 - 21-Jul-25 |
| Buy* | 1 | €69.85 | SI Trade |
09:42:02 - 21-Jul-25 |
| Unknown* | 1 | €69.60 | OTC Trade |
09:26:49 - 21-Jul-25 |
| Unknown* | 0 | €69.35 | SI Trade |
09:19:15 - 21-Jul-25 |
| Buy* | 1 | €69.30 | SI Trade |
09:13:53 - 21-Jul-25 |
| Sell* | 1 | €69.10 | SI Trade |
09:12:54 - 21-Jul-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:53:59 - 21-Jul-25 |
| Unknown* | 22 | €68.80 | OTC Trade |
08:45:54 - 21-Jul-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:38:45 - 21-Jul-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:25:52 - 21-Jul-25 |
| Unknown* | 12 | €68.75 | OTC Trade |
08:23:20 - 21-Jul-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:21:55 - 21-Jul-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:19:15 - 21-Jul-25 |
| Unknown* | 0 | €68.35 | SI Trade |
08:15:39 - 21-Jul-25 |
| Unknown* | 26 | €68.50 | OTC Trade |
08:14:24 - 21-Jul-25 |
| Unknown* | 15 | €68.50 | OTC Trade |
08:14:24 - 21-Jul-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:13:22 - 21-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:11:29 - 21-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:11:24 - 21-Jul-25 |
| Unknown* | 1 | €68.10 | SI Trade |
08:11:24 - 21-Jul-25 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:07:34 - 21-Jul-25 |
| Buy* | 1 | €67.80 | SI Trade |
08:07:34 - 21-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:07:09 - 21-Jul-25 |
| Unknown* | 0 | €67.65 | SI Trade |
08:06:08 - 21-Jul-25 |
| Unknown* | 0 | €67.25 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
16:09:36 - 18-Jul-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:14:49 - 18-Jul-25 |
| Sell* | 1 | €65.70 | SI Trade |
15:02:03 - 18-Jul-25 |
| Sell* | 6 | €65.80 | SI Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:00:00 - 18-Jul-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:58:43 - 18-Jul-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
14:54:24 - 18-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:53:29 - 18-Jul-25 |
| Buy* | 50 | €66.10 | SI Trade |
14:43:39 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
14:42:44 - 18-Jul-25 |
| Sell* | 10 | €65.80 | SI Trade |
14:40:19 - 18-Jul-25 |
| Unknown* | 30 | €65.75 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Sell* | 10 | €65.85 | SI Trade |
14:26:39 - 18-Jul-25 |
| Buy* | 10 | €67.05 | SI Trade |
14:03:48 - 18-Jul-25 |
| Buy* | 279 | €67.00 | SI Trade |
14:01:53 - 18-Jul-25 |
| Unknown* | 0 | €66.85 | SI Trade |
14:01:32 - 18-Jul-25 |
| Buy* | 1 | €66.50 | SI Trade |
13:34:47 - 18-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
13:33:35 - 18-Jul-25 |
| Unknown* | 0 | €66.85 | SI Trade |
13:33:30 - 18-Jul-25 |
| Unknown* | 5 | €66.50 | OTC Trade |
13:27:22 - 18-Jul-25 |
| Unknown* | 733 | €66.50 | OTC Trade |
13:16:30 - 18-Jul-25 |
| Sell* | 600 | €66.50 | SI Trade |
13:15:45 - 18-Jul-25 |
| Unknown* | 200 | €66.50 | OTC Trade |
13:15:45 - 18-Jul-25 |
| Sell* | 4 | €66.70 | SI Trade |
13:15:23 - 18-Jul-25 |
| Unknown* | 205 | €66.70 | OTC Trade |
13:13:36 - 18-Jul-25 |
| Unknown* | 474 | €66.70 | OTC Trade |
13:13:36 - 18-Jul-25 |
| Sell* | 20 | €65.45 | SI Trade |
13:10:10 - 18-Jul-25 |
| Sell* | 265 | €65.55 | SI Trade |
13:09:53 - 18-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
13:09:37 - 18-Jul-25 |
| Buy* | 4 | €65.00 | SI Trade |
13:08:24 - 18-Jul-25 |
| Buy* | 120 | €66.00 | SI Trade |
13:07:33 - 18-Jul-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
13:07:01 - 18-Jul-25 |
| Unknown* | 5 | €65.05 | OTC Trade |
13:06:44 - 18-Jul-25 |
| Unknown* | 15 | €64.15 | OTC Trade |
13:06:18 - 18-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
13:06:17 - 18-Jul-25 |
| Sell* | 2 | €64.35 | SI Trade |
13:06:17 - 18-Jul-25 |
| Sell* | 5 | €65.00 | SI Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 3 | €67.65 | OTC Trade |
13:03:38 - 18-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
10:26:28 - 18-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:25:10 - 18-Jul-25 |
| Unknown* | 1 | €68.55 | OTC Trade |
09:01:32 - 18-Jul-25 |
| Buy* | 100 | €68.45 | SI Trade |
08:48:54 - 18-Jul-25 |
| Unknown* | 100 | €68.45 | OTC Trade |
08:48:54 - 18-Jul-25 |
| Unknown* | 5 | €68.05 | OTC Trade |
08:37:44 - 18-Jul-25 |
| Unknown* | 2 | €68.10 | OTC Trade |
08:32:59 - 18-Jul-25 |
| Unknown* | 0 | €68.05 | SI Trade |
08:26:49 - 18-Jul-25 |
| Unknown* | 0 | €68.15 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Sell* | 100 | €67.85 | SI Trade |
08:18:38 - 18-Jul-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
08:11:29 - 18-Jul-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:08:57 - 18-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 5 | €67.90 | OTC Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 4 | €68.20 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
16:20:14 - 17-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:00:00 - 17-Jul-25 |
| Sell* | 2 | €67.25 | SI Trade |
15:54:40 - 17-Jul-25 |
| Sell* | 2 | €67.25 | SI Trade |
15:54:19 - 17-Jul-25 |
| Sell* | 1 | €67.15 | SI Trade |
15:48:42 - 17-Jul-25 |
| Sell* | 3 | €67.15 | SI Trade |
15:45:38 - 17-Jul-25 |
| Sell* | 1 | €67.15 | SI Trade |
15:45:01 - 17-Jul-25 |
| Sell* | 3 | €67.00 | SI Trade |
15:30:14 - 17-Jul-25 |
| Sell* | 6 | €67.00 | SI Trade |
15:24:07 - 17-Jul-25 |
| Unknown* | 0 | €67.25 | OTC Trade |
15:06:44 - 17-Jul-25 |
| Buy* | 2 | €67.35 | SI Trade |
15:00:09 - 17-Jul-25 |
| Buy* | 2 | €67.40 | SI Trade |
14:57:44 - 17-Jul-25 |
| Buy* | 8 | €67.35 | SI Trade |
14:37:45 - 17-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:00:56 - 17-Jul-25 |
| Buy* | 25 | €67.15 | SI Trade |
14:00:48 - 17-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:00:31 - 17-Jul-25 |
| Buy* | 30 | €66.60 | SI Trade |
13:06:50 - 17-Jul-25 |
| Buy* | 15 | €66.70 | SI Trade |
13:03:55 - 17-Jul-25 |
| Buy* | 15 | €66.60 | SI Trade |
12:54:00 - 17-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:02:57 - 17-Jul-25 |
| Unknown* | 5 | €66.95 | OTC Trade |
11:37:28 - 17-Jul-25 |
| Unknown* | 3 | €67.45 | OTC Trade |
10:20:04 - 17-Jul-25 |
| Unknown* | 50 | €67.70 | OTC Trade |
10:00:56 - 17-Jul-25 |
| Unknown* | 0 | €67.35 | SI Trade |
09:44:24 - 17-Jul-25 |
| Buy* | 52 | €67.70 | SI Trade |
09:30:47 - 17-Jul-25 |
| Buy* | 1 | €67.90 | SI Trade |
09:23:50 - 17-Jul-25 |
| Unknown* | 6 | €67.45 | OTC Trade |
09:03:38 - 17-Jul-25 |
| Unknown* | 5 | €67.65 | OTC Trade |
08:57:54 - 17-Jul-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:37:35 - 17-Jul-25 |
| Unknown* | 22 | €68.00 | OTC Trade |
08:22:26 - 17-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:09:54 - 17-Jul-25 |
| Unknown* | 30 | €66.30 | OTC Trade |
08:02:21 - 17-Jul-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:01:41 - 17-Jul-25 |
| Unknown* | 13 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 6 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 18 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 13 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 13 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 1 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 1 | €66.35 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 45 | €65.85 | SI Trade |
16:14:41 - 16-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
16:13:21 - 16-Jul-25 |
| Buy* | 8 | €66.00 | SI Trade |
16:05:40 - 16-Jul-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:03:48 - 16-Jul-25 |
| Buy* | 2,500 | €65.90 | Suspected BUY Trade |
16:03:09 - 16-Jul-25 |
| Buy* | 100 | €65.90 | SI Trade |
16:01:47 - 16-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:53:11 - 16-Jul-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
15:32:54 - 16-Jul-25 |
| Unknown* | 13 | €66.10 | OTC Trade |
15:23:09 - 16-Jul-25 |
| Unknown* | 0 | €66.15 | OTC Trade |
15:19:49 - 16-Jul-25 |
| Sell* | 1,200 | €66.10 | SI Trade Suspected SELL Trade |
15:19:26 - 16-Jul-25 |
| Unknown* | 0 | €66.25 | OTC Trade |
15:16:04 - 16-Jul-25 |
| Buy* | 2 | €66.35 | SI Trade |
15:14:10 - 16-Jul-25 |
| Unknown* | 0 | €66.35 | OTC Trade |
15:11:39 - 16-Jul-25 |
| Buy* | 10 | €66.05 | SI Trade |
15:03:13 - 16-Jul-25 |
| Unknown* | 6 | €66.00 | OTC Trade |
15:03:00 - 16-Jul-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
14:57:30 - 16-Jul-25 |
| Unknown* | 5 | €66.00 | OTC Trade |
14:56:23 - 16-Jul-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
14:54:38 - 16-Jul-25 |
| Unknown* | 0 | €66.05 | SI Trade |
14:53:33 - 16-Jul-25 |
| Unknown* | 2 | €66.05 | OTC Trade |
14:53:33 - 16-Jul-25 |
| Unknown* | 3 | €65.55 | OTC Trade |
14:51:30 - 16-Jul-25 |
| Unknown* | 2 | €65.75 | OTC Trade |
14:45:01 - 16-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 16-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:42:24 - 16-Jul-25 |
| Buy* | 10 | €65.80 | SI Trade |
14:41:15 - 16-Jul-25 |
| Buy* | 10 | €65.80 | SI Trade |
14:40:55 - 16-Jul-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 12 | €65.75 | OTC Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:40:12 - 16-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:40:00 - 16-Jul-25 |
| Unknown* | 15 | €66.05 | OTC Trade |
14:37:37 - 16-Jul-25 |
| Unknown* | 1 | €66.05 | OTC Trade |
14:36:32 - 16-Jul-25 |
| Unknown* | 100 | €65.90 | OTC Trade |
14:35:57 - 16-Jul-25 |
| Unknown* | 100 | €65.90 | OTC Trade |
14:35:57 - 16-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
14:35:45 - 16-Jul-25 |
| Sell* | 10 | €66.40 | SI Trade |
14:26:52 - 16-Jul-25 |
| Unknown* | 26 | €66.40 | OTC Trade |
14:26:37 - 16-Jul-25 |
| Sell* | 10 | €66.40 | SI Trade |
14:26:37 - 16-Jul-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
14:25:35 - 16-Jul-25 |
| Unknown* | 0 | €66.35 | SI Trade |
14:24:08 - 16-Jul-25 |
| Unknown* | 1 | €66.50 | OTC Trade |
14:17:49 - 16-Jul-25 |
| Unknown* | 15 | €66.40 | OTC Trade |
14:16:44 - 16-Jul-25 |