| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €71.80 | SI Trade |
13:00:52 - 11-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
12:19:42 - 11-Mar-26 |
| Buy* | 284 | €73.20 | SI Trade |
11:56:15 - 11-Mar-26 |
| Unknown* | 5 | €72.90 | OTC Trade |
11:42:18 - 11-Mar-26 |
| Unknown* | 0 | €73.25 | SI Trade |
11:40:17 - 11-Mar-26 |
| Buy* | 1 | €73.25 | SI Trade |
11:40:09 - 11-Mar-26 |
| Buy* | 34 | €73.40 | SI Trade |
11:31:32 - 11-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
11:02:10 - 11-Mar-26 |
| Sell* | 60 | €72.50 | SI Trade |
10:28:07 - 11-Mar-26 |
| Unknown* | 0 | €73.35 | SI Trade |
10:20:31 - 11-Mar-26 |
| Sell* | 25 | €72.15 | SI Trade |
10:00:20 - 11-Mar-26 |
| Buy* | 2 | €73.30 | SI Trade |
09:49:40 - 11-Mar-26 |
| Buy* | 3 | €73.30 | SI Trade |
09:49:40 - 11-Mar-26 |
| Sell* | 7 | €73.05 | SI Trade |
09:45:01 - 11-Mar-26 |
| Unknown* | 15 | €72.75 | OTC Trade |
09:43:46 - 11-Mar-26 |
| Sell* | 11 | €72.90 | SI Trade |
09:43:45 - 11-Mar-26 |
| Sell* | 1 | €72.90 | SI Trade |
09:43:45 - 11-Mar-26 |
| Sell* | 2 | €73.00 | SI Trade |
09:43:39 - 11-Mar-26 |
| Sell* | 2 | €73.10 | SI Trade |
09:43:02 - 11-Mar-26 |
| Buy* | 2 | €73.35 | SI Trade |
09:41:57 - 11-Mar-26 |
| Buy* | 1 | €73.30 | SI Trade |
09:40:38 - 11-Mar-26 |
| Unknown* | 15 | €73.55 | OTC Trade |
09:28:36 - 11-Mar-26 |
| Buy* | 25 | €73.65 | SI Trade |
09:21:17 - 11-Mar-26 |
| Sell* | 4 | €73.10 | SI Trade |
09:15:33 - 11-Mar-26 |
| Buy* | 1,000 | €73.70 | SI Trade |
08:58:00 - 11-Mar-26 |
| Unknown* | 3 | €73.05 | OTC Trade |
08:55:23 - 11-Mar-26 |
| Sell* | 2 | €73.25 | SI Trade |
08:49:01 - 11-Mar-26 |
| Sell* | 2 | €73.90 | SI Trade |
08:45:58 - 11-Mar-26 |
| Buy* | 30 | €73.65 | SI Trade |
08:43:42 - 11-Mar-26 |
| Buy* | 11 | €73.60 | SI Trade |
08:43:19 - 11-Mar-26 |
| Sell* | 10 | €73.85 | SI Trade |
08:42:19 - 11-Mar-26 |
| Buy* | 6 | €74.40 | SI Trade |
08:35:00 - 11-Mar-26 |
| Buy* | 15 | €74.80 | SI Trade |
08:33:47 - 11-Mar-26 |
| Buy* | 100 | €74.80 | SI Trade |
08:27:54 - 11-Mar-26 |
| Unknown* | 47 | €74.40 | OTC Trade |
08:24:14 - 11-Mar-26 |
| Unknown* | 0 | €74.75 | OTC Trade |
08:23:56 - 11-Mar-26 |
| Unknown* | 6 | €74.70 | OTC Trade |
08:18:34 - 11-Mar-26 |
| Sell* | 1 | €74.75 | SI Trade |
08:17:27 - 11-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:17:10 - 11-Mar-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:16:27 - 11-Mar-26 |
| Unknown* | 0 | €73.75 | SI Trade |
08:11:51 - 11-Mar-26 |
| Sell* | 3 | €73.25 | SI Trade |
08:09:53 - 11-Mar-26 |
| Sell* | 102 | €73.55 | SI Trade |
08:09:46 - 11-Mar-26 |
| Sell* | 970 | €72.90 | SI Trade Suspected SELL Trade |
08:09:28 - 11-Mar-26 |
| Sell* | 970 | €72.90 | SI Trade Suspected SELL Trade |
08:09:28 - 11-Mar-26 |
| Sell* | 30 | €73.05 | SI Trade |
08:07:04 - 11-Mar-26 |
| Unknown* | 0 | €73.65 | SI Trade |
08:05:48 - 11-Mar-26 |
| Sell* | 586 | €74.15 | SI Trade |
08:05:06 - 11-Mar-26 |
| Sell* | 2 | €73.50 | SI Trade |
08:04:52 - 11-Mar-26 |
| Unknown* | 572 | €73.35 | OTC Trade |
08:03:44 - 11-Mar-26 |
| Unknown* | 282 | €73.60 | OTC Trade |
08:03:41 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:03:14 - 11-Mar-26 |
| Unknown* | 5 | €72.90 | OTC Trade |
08:03:11 - 11-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:03:10 - 11-Mar-26 |
| Unknown* | 350 | €71.25 | SI Trade |
07:56:04 - 11-Mar-26 |
| Unknown* | 350 | €71.25 | SI Trade |
07:56:04 - 11-Mar-26 |
| Unknown* | 680 | €71.25 | SI Trade |
07:53:56 - 11-Mar-26 |
| Unknown* | 680 | €71.25 | SI Trade |
07:53:56 - 11-Mar-26 |
| Unknown* | 236 | €71.25 | SI Trade |
07:49:54 - 11-Mar-26 |
| Unknown* | 236 | €71.25 | SI Trade |
07:49:54 - 11-Mar-26 |
| Unknown* | 264 | €71.25 | SI Trade |
07:47:45 - 11-Mar-26 |
| Unknown* | 264 | €71.25 | SI Trade |
07:47:45 - 11-Mar-26 |
| Unknown* | 2,100 | €70.9714 | SI Trade |
07:25:50 - 11-Mar-26 |
| Unknown* | 2,100 | €70.9714 | SI Trade |
07:25:50 - 11-Mar-26 |
| Unknown* | 400 | €70.351 | SI Trade |
07:21:05 - 11-Mar-26 |
| Unknown* | 400 | €70.351 | SI Trade |
07:21:05 - 11-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
14:49:59 - 10-Mar-26 |
| Buy* | 2 | €68.95 | SI Trade |
14:30:34 - 10-Mar-26 |
| Unknown* | 1 | €68.10 | OTC Trade |
12:31:48 - 10-Mar-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:31:33 - 10-Mar-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
11:11:00 - 10-Mar-26 |
| Unknown* | 0 | €68.50 | SI Trade |
11:08:40 - 10-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
11:06:05 - 10-Mar-26 |
| Unknown* | 18 | €68.45 | OTC Trade |
10:56:07 - 10-Mar-26 |
| Buy* | 15 | €68.20 | SI Trade |
10:32:58 - 10-Mar-26 |
| Unknown* | 15 | €68.20 | OTC Trade |
10:32:58 - 10-Mar-26 |
| Unknown* | 100 | €68.15 | OTC Trade |
09:59:28 - 10-Mar-26 |
| Sell* | 2 | €67.95 | SI Trade |
09:53:35 - 10-Mar-26 |
| Unknown* | 1 | €67.95 | OTC Trade |
09:50:57 - 10-Mar-26 |
| Unknown* | 0 | €68.15 | SI Trade |
09:50:00 - 10-Mar-26 |
| Buy* | 5 | €68.35 | SI Trade |
09:46:49 - 10-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:32:39 - 10-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:27:50 - 10-Mar-26 |
| Sell* | 1 | €68.25 | SI Trade |
09:16:14 - 10-Mar-26 |
| Unknown* | 0 | €68.15 | SI Trade |
09:13:30 - 10-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
09:00:15 - 10-Mar-26 |
| Unknown* | 1 | €68.40 | OTC Trade |
08:58:13 - 10-Mar-26 |
| Unknown* | 0 | €68.15 | SI Trade |
08:58:04 - 10-Mar-26 |
| Unknown* | 2 | €68.60 | OTC Trade |
08:47:00 - 10-Mar-26 |
| Unknown* | 0 | €68.45 | SI Trade |
08:36:31 - 10-Mar-26 |
| Unknown* | 2 | €68.00 | OTC Trade |
08:26:28 - 10-Mar-26 |
| Sell* | 1 | €68.25 | SI Trade |
08:25:58 - 10-Mar-26 |
| Unknown* | 50 | €68.20 | OTC Trade |
08:16:26 - 10-Mar-26 |
| Buy* | 25 | €67.80 | SI Trade |
08:03:37 - 10-Mar-26 |
| Unknown* | 2 | €68.25 | OTC Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:02:26 - 10-Mar-26 |
| Sell* | 2 | €65.25 | SI Trade |
15:23:08 - 09-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
15:15:15 - 09-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
15:11:26 - 09-Mar-26 |
| Unknown* | 2,844 | €65.25 | SI Trade |
15:10:44 - 09-Mar-26 |
| Unknown* | -2,844 | €0.00 | SI Trade Correction |
15:10:44 - 09-Mar-26 |
| Unknown* | 2,844 | €0.00 | SI Trade |
15:10:44 - 09-Mar-26 |
| Unknown* | 0 | €65.05 | SI Trade |
14:55:32 - 09-Mar-26 |
| Sell* | 34 | €65.30 | SI Trade |
14:41:28 - 09-Mar-26 |
| Buy* | 1 | €65.30 | SI Trade |
13:36:06 - 09-Mar-26 |
| Buy* | 1 | €65.05 | SI Trade |
13:36:02 - 09-Mar-26 |
| Unknown* | 0 | €65.05 | SI Trade |
13:33:45 - 09-Mar-26 |
| Buy* | 4 | €64.60 | SI Trade |
13:07:45 - 09-Mar-26 |
| Unknown* | 54 | €64.45 | OTC Trade |
13:05:55 - 09-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
12:52:51 - 09-Mar-26 |
| Buy* | 2 | €63.95 | SI Trade |
12:52:51 - 09-Mar-26 |
| Unknown* | 22,228 | €63.00 | OTC Trade |
12:42:11 - 09-Mar-26 |
| Unknown* | 22,228 | €63.00 | OTC Trade |
12:42:11 - 09-Mar-26 |
| Buy* | 50 | €64.20 | SI Trade |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | €64.50 | SI Trade |
11:44:00 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 7 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 1 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 10 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 12 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 6 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 2 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 1 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Unknown* | 35 | €63.90 | OTC Trade |
10:49:29 - 09-Mar-26 |
| Buy* | 1 | €64.05 | SI Trade |
10:43:03 - 09-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
10:18:25 - 09-Mar-26 |
| Unknown* | 0 | €64.25 | OTC Trade |
10:11:46 - 09-Mar-26 |
| Unknown* | 0 | €64.25 | SI Trade |
09:48:16 - 09-Mar-26 |
| Buy* | 50 | €64.55 | SI Trade |
09:46:29 - 09-Mar-26 |
| Sell* | 26,400 | €63.55143 | SI Trade |
09:39:53 - 09-Mar-26 |
| Buy* | 100 | €64.00 | SI Trade |
09:32:53 - 09-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:24:30 - 09-Mar-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:17:41 - 09-Mar-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:17:32 - 09-Mar-26 |
| Unknown* | 0 | €63.25 | SI Trade |
09:17:00 - 09-Mar-26 |
| Buy* | 11,000 | €63.3321 | SI Trade |
09:14:59 - 09-Mar-26 |
| Sell* | 3 | €63.10 | SI Trade |
09:07:19 - 09-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:05:25 - 09-Mar-26 |
| Sell* | 1 | €63.10 | SI Trade |
09:05:21 - 09-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:05:20 - 09-Mar-26 |
| Unknown* | 47 | €63.50 | OTC Trade |
08:56:48 - 09-Mar-26 |
| Unknown* | 0 | €63.45 | SI Trade |
08:50:05 - 09-Mar-26 |
| Unknown* | 2 | €63.45 | OTC Trade |
08:41:18 - 09-Mar-26 |
| Sell* | 17 | €63.80 | SI Trade |
08:38:30 - 09-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:29:59 - 09-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:29:53 - 09-Mar-26 |
| Sell* | 158 | €63.50 | SI Trade |
08:24:04 - 09-Mar-26 |
| Unknown* | 0 | €63.25 | SI Trade |
08:16:06 - 09-Mar-26 |
| Sell* | 1,000 | €63.45 | SI Trade |
08:14:43 - 09-Mar-26 |
| Unknown* | 54 | €63.40 | OTC Trade |
08:11:11 - 09-Mar-26 |
| Sell* | 80 | €63.40 | SI Trade |
08:09:38 - 09-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:07:19 - 09-Mar-26 |
| Sell* | 1 | €63.20 | SI Trade |
08:04:10 - 09-Mar-26 |
| Sell* | 1 | €63.20 | SI Trade |
08:04:00 - 09-Mar-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:03:37 - 09-Mar-26 |
| Sell* | 2 | €62.50 | SI Trade |
08:03:25 - 09-Mar-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
08:03:20 - 09-Mar-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
08:03:20 - 09-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:03:20 - 09-Mar-26 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Unknown* | 1 | €62.90 | OTC Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 10 | €62.75 | OTC Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:03:09 - 09-Mar-26 |
| Sell* | 6 | €62.95 | SI Trade |
08:03:09 - 09-Mar-26 |
| Sell* | 4 | €63.15 | SI Trade |
08:03:09 - 09-Mar-26 |
| Sell* | 2 | €63.15 | SI Trade |
08:03:09 - 09-Mar-26 |
| Sell* | 3 | €62.90 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €63.15 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 1 | €62.90 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 2 | €63.15 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €63.15 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 2 | €63.15 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €63.15 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 10 | €62.65 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Sell* | 13,000 | €66.25 | SI Trade |
16:35:47 - 06-Mar-26 |
| Buy* | 7,000 | €66.3539 | SI Trade |
16:25:14 - 06-Mar-26 |
| Buy* | 19 | €66.30 | SI Trade |
16:11:24 - 06-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
15:44:24 - 06-Mar-26 |
| Sell* | 18 | €66.10 | SI Trade |
15:44:24 - 06-Mar-26 |
| Buy* | 10 | €66.55 | SI Trade |
15:33:27 - 06-Mar-26 |
| Unknown* | 70 | €66.32117 | Currency Conversion Negotiated Trade |
15:25:34 - 06-Mar-26 |
| Buy* | 19 | €66.50 | SI Trade |
15:21:52 - 06-Mar-26 |
| Sell* | 7,000 | €66.2568 | SI Trade |
15:12:20 - 06-Mar-26 |
| Sell* | 15 | €66.75 | SI Trade |
15:10:34 - 06-Mar-26 |
| Unknown* | 0 | €65.95 | SI Trade |
14:49:11 - 06-Mar-26 |
| Unknown* | 0 | €65.95 | SI Trade |
14:49:11 - 06-Mar-26 |
| Buy* | 8 | €65.90 | SI Trade |
14:48:21 - 06-Mar-26 |
| Buy* | 8 | €66.00 | SI Trade |
14:34:54 - 06-Mar-26 |
| Sell* | 6,000 | €66.224 | SI Trade |
14:30:56 - 06-Mar-26 |