| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €62.10 | SI Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 478 | €62.20 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 20 | €62.25 | OTC Trade |
15:57:39 - 06-Jun-25 |
| Sell* | 20 | €62.25 | SI Trade |
15:57:39 - 06-Jun-25 |
| Unknown* | 1 | €61.90051 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Unknown* | 1 | €62.70879 | Currency Conversion Negotiated Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:09:38 - 06-Jun-25 |
| Unknown* | 1 | €62.70 | OTC Trade |
14:29:13 - 06-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:00:41 - 06-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:00:22 - 06-Jun-25 |
| Sell* | 1 | €62.50 | SI Trade |
12:28:48 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
11:12:26 - 06-Jun-25 |
| Sell* | 57 | €62.60 | SI Trade |
10:04:14 - 06-Jun-25 |
| Buy* | 1 | €62.50 | SI Trade |
09:17:44 - 06-Jun-25 |
| Unknown* | 7 | €62.45 | OTC Trade |
08:48:37 - 06-Jun-25 |
| Unknown* | 0 | €62.45 | OTC Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 14 | €62.35 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 14 | €62.65 | OTC Trade |
16:15:12 - 05-Jun-25 |
| Buy* | 1 | €62.60 | SI Trade |
16:13:58 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
16:05:36 - 05-Jun-25 |
| Sell* | 1 | €62.25 | SI Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 0 | €62.25 | SI Trade |
15:24:58 - 05-Jun-25 |
| Sell* | 280 | €62.10 | SI Trade |
15:23:09 - 05-Jun-25 |
| Unknown* | 100 | €62.25 | OTC Trade |
15:21:22 - 05-Jun-25 |
| Sell* | 100 | €62.25 | SI Trade |
15:21:22 - 05-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:07:06 - 05-Jun-25 |
| Sell* | 50 | €63.20 | SI Trade |
13:49:37 - 05-Jun-25 |
| Unknown* | 10 | €63.225 | OTC Trade |
13:49:37 - 05-Jun-25 |
| Unknown* | 13 | €63.00 | OTC Trade |
13:10:30 - 05-Jun-25 |
| Sell* | 5 | €62.95 | SI Trade |
12:51:50 - 05-Jun-25 |
| Unknown* | 0 | €62.75 | SI Trade |
12:44:10 - 05-Jun-25 |
| Unknown* | 1 | €62.95 | OTC Trade |
12:25:16 - 05-Jun-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
11:44:06 - 05-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:08:10 - 05-Jun-25 |
| Unknown* | 27 | €63.40 | OTC Trade |
11:07:43 - 05-Jun-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:49:03 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:17:02 - 05-Jun-25 |
| Unknown* | 50 | €64.15 | OTC Trade |
08:05:21 - 05-Jun-25 |
| Sell* | 50 | €64.15 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 250 | €64.20 | OTC Trade |
08:05:17 - 05-Jun-25 |
| Sell* | 250 | €64.20 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 478 | €64.30 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 69 | €64.30 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 69 | €64.30 | OTC Trade |
08:04:51 - 05-Jun-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 4 | €64.50 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:27:51 - 04-Jun-25 |
| Unknown* | 0 | €63.95 | SI Trade |
15:02:01 - 04-Jun-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
14:26:06 - 04-Jun-25 |
| Unknown* | 250 | €63.55 | OTC Trade |
14:24:36 - 04-Jun-25 |
| Sell* | 250 | €63.55 | SI Trade |
14:24:36 - 04-Jun-25 |
| Unknown* | 277 | €63.65 | OTC Trade |
14:23:56 - 04-Jun-25 |
| Unknown* | 1,000 | €63.60 | OTC Trade |
14:22:53 - 04-Jun-25 |
| Sell* | 600 | €63.60 | SI Trade |
14:22:50 - 04-Jun-25 |
| Unknown* | 600 | €63.60 | OTC Trade |
14:22:50 - 04-Jun-25 |
| Unknown* | 400 | €63.60 | OTC Trade |
14:22:50 - 04-Jun-25 |
| Sell* | 283 | €63.30 | SI Trade |
11:54:15 - 04-Jun-25 |
| Unknown* | 580 | €63.30 | OTC Trade |
11:54:15 - 04-Jun-25 |
| Sell* | 300 | €63.35 | SI Trade |
11:53:42 - 04-Jun-25 |
| Unknown* | 761 | €63.40 | OTC Trade |
11:53:41 - 04-Jun-25 |
| Sell* | 20 | €63.50 | SI Trade |
11:31:49 - 04-Jun-25 |
| Unknown* | 3 | €63.75 | OTC Trade |
10:47:33 - 04-Jun-25 |
| Sell* | 663 | €63.60 | SI Trade Suspected SELL Trade |
10:33:25 - 04-Jun-25 |
| Unknown* | 0 | €63.95 | OTC Trade |
09:55:18 - 04-Jun-25 |
| Sell* | 150 | €64.00 | SI Trade |
09:23:42 - 04-Jun-25 |
| Unknown* | 20 | €64.10 | OTC Trade |
09:10:54 - 04-Jun-25 |
| Unknown* | 208 | €64.15 | OTC Trade |
09:10:35 - 04-Jun-25 |
| Unknown* | 0 | €63.85 | SI Trade |
08:53:10 - 04-Jun-25 |
| Unknown* | 1 | €63.30 | OTC Trade |
08:45:15 - 04-Jun-25 |
| Unknown* | 100 | €64.10 | OTC Trade |
08:26:10 - 04-Jun-25 |
| Buy* | 1 | €64.60 | SI Trade |
08:22:21 - 04-Jun-25 |
| Unknown* | 1 | €64.45 | OTC Trade |
08:15:49 - 04-Jun-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:13:56 - 04-Jun-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:07:20 - 04-Jun-25 |
| Unknown* | 14 | €64.30997 | Currency Conversion Negotiated Trade |
08:07:20 - 04-Jun-25 |
| Unknown* | 752 | €64.25 | OTC Trade |
08:06:49 - 04-Jun-25 |
| Unknown* | 752 | €64.25 | OTC Trade |
08:06:49 - 04-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 79 | €63.00 | OTC Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:14:16 - 03-Jun-25 |
| Unknown* | 1 | €62.40 | OTC Trade |
16:12:55 - 03-Jun-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
15:33:17 - 03-Jun-25 |
| Sell* | 50 | €61.90 | SI Trade |
14:28:16 - 03-Jun-25 |
| Unknown* | 20 | €62.05 | OTC Trade |
13:43:52 - 03-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:18:16 - 03-Jun-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
12:36:46 - 03-Jun-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
12:36:46 - 03-Jun-25 |
| Unknown* | 1 | €61.70 | OTC Trade |
12:36:46 - 03-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
11:44:58 - 03-Jun-25 |
| Unknown* | 0 | €61.70 | SI Trade |
11:01:16 - 03-Jun-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
10:51:52 - 03-Jun-25 |
| Unknown* | 0 | €61.85 | SI Trade |
10:49:16 - 03-Jun-25 |
| Unknown* | 4 | €62.35 | OTC Trade |
09:53:28 - 03-Jun-25 |
| Unknown* | 0 | €62.15 | SI Trade |
09:49:32 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
08:27:51 - 03-Jun-25 |
| Unknown* | 4 | €62.20 | OTC Trade |
08:27:51 - 03-Jun-25 |
| Buy* | 7 | €62.35 | SI Trade |
08:27:34 - 03-Jun-25 |
| Unknown* | 42 | €62.35 | OTC Trade |
08:25:01 - 03-Jun-25 |
| Unknown* | 0 | €62.35 | SI Trade |
08:24:47 - 03-Jun-25 |
| Unknown* | 199 | €62.25 | OTC Trade |
08:23:19 - 03-Jun-25 |
| Sell* | 199 | €62.25 | SI Trade |
08:23:19 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:17:54 - 03-Jun-25 |
| Unknown* | 300 | €62.60 | OTC Trade |
08:07:34 - 03-Jun-25 |
| Unknown* | 478 | €62.60 | OTC Trade |
08:07:34 - 03-Jun-25 |
| Sell* | 300 | €62.60 | SI Trade |
08:07:34 - 03-Jun-25 |
| Unknown* | 1 | €62.70 | OTC Trade |
08:06:14 - 03-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 3,500 | €62.50 | SI Trade |
16:35:14 - 02-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
16:20:57 - 02-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
16:04:21 - 02-Jun-25 |
| Unknown* | 23,000 | €62.30 | OTC Trade |
15:44:25 - 02-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:42:46 - 02-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 5 | €62.50 | OTC Trade |
10:55:54 - 02-Jun-25 |
| Buy* | 1 | €62.40 | SI Trade |
10:50:06 - 02-Jun-25 |
| Unknown* | 5 | €62.20 | OTC Trade |
10:00:19 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:54:03 - 02-Jun-25 |
| Unknown* | 0 | €62.05 | SI Trade |
09:52:22 - 02-Jun-25 |
| Unknown* | 3 | €62.30 | OTC Trade |
09:37:58 - 02-Jun-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:37:10 - 02-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:23:12 - 02-Jun-25 |
| Unknown* | 1 | €61.85 | OTC Trade |
08:22:37 - 02-Jun-25 |
| Unknown* | 1 | €61.65 | OTC Trade |
08:15:36 - 02-Jun-25 |
| Buy* | 100 | €61.90 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:00:53 - 02-Jun-25 |
| Buy* | 4 | €62.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 1 | €62.07716 | Currency Conversion Negotiated Trade |
15:55:12 - 30-May-25 |
| Unknown* | 1 | €63.18678 | Currency Conversion Negotiated Trade |
15:13:31 - 30-May-25 |
| Unknown* | 739 | €62.75 | SI Trade |
14:39:17 - 30-May-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
13:54:02 - 30-May-25 |
| Unknown* | 0 | €63.25 | SI Trade |
12:10:46 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:53:48 - 30-May-25 |
| Unknown* | 208 | €63.50 | OTC Trade |
09:46:58 - 30-May-25 |
| Unknown* | 0 | €63.45 | SI Trade |
09:27:57 - 30-May-25 |
| Unknown* | 18 | €63.60 | OTC Trade |
09:25:47 - 30-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
09:20:26 - 30-May-25 |
| Unknown* | 18 | €63.65 | OTC Trade |
09:16:09 - 30-May-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
08:41:16 - 30-May-25 |
| Buy* | 1 | €63.40 | SI Trade |
08:41:16 - 30-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:39:27 - 30-May-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:43:28 - 29-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:09:05 - 29-May-25 |
| Unknown* | 0 | €62.95 | SI Trade |
15:07:44 - 29-May-25 |
| Sell* | 1 | €63.20 | SI Trade |
14:35:05 - 29-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
14:00:23 - 29-May-25 |
| Unknown* | 0 | €63.05 | SI Trade |
12:59:18 - 29-May-25 |
| Sell* | 1 | €63.05 | SI Trade |
12:55:15 - 29-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:32:03 - 29-May-25 |
| Unknown* | 0 | €63.45 | SI Trade |
12:32:02 - 29-May-25 |
| Buy* | 876 | €63.40 | SI Trade |
12:25:19 - 29-May-25 |
| Unknown* | 52 | €63.40 | OTC Trade |
12:16:34 - 29-May-25 |
| Unknown* | 0 | €63.45 | SI Trade |
12:16:05 - 29-May-25 |
| Unknown* | 10 | €63.30 | OTC Trade |
11:33:17 - 29-May-25 |
| Buy* | 15 | €63.55 | SI Trade |
10:37:04 - 29-May-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:24:20 - 29-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:15:17 - 29-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
09:46:38 - 29-May-25 |
| Sell* | 20 | €63.45 | SI Trade |
09:30:20 - 29-May-25 |
| Unknown* | 600 | €64.00 | OTC Trade |
09:04:12 - 29-May-25 |
| Sell* | 600 | €64.00 | SI Trade |
09:04:12 - 29-May-25 |
| Unknown* | 491 | €64.15 | OTC Trade |
09:03:47 - 29-May-25 |
| Unknown* | 295 | €64.15 | OTC Trade |
09:03:47 - 29-May-25 |
| Unknown* | 295 | €64.15 | OTC Trade |
09:03:47 - 29-May-25 |
| Unknown* | 66 | €63.75 | SI Trade |
08:13:45 - 29-May-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:10:49 - 29-May-25 |
| Unknown* | 5 | €63.35 | OTC Trade |
14:34:34 - 28-May-25 |
| Unknown* | 3 | €63.45 | OTC Trade |
14:34:10 - 28-May-25 |
| Sell* | 20 | €63.00 | SI Trade |
12:42:38 - 28-May-25 |
| Unknown* | 21 | €63.25 | OTC Trade |
12:20:37 - 28-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:04:06 - 28-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
10:16:02 - 28-May-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 5 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 3 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 13 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
10:11:31 - 28-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
10:03:32 - 28-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
09:56:08 - 28-May-25 |
| Sell* | 1 | €62.90 | SI Trade |
09:47:02 - 28-May-25 |
| Unknown* | 1 | €62.90 | OTC Trade |
09:47:02 - 28-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:46:49 - 28-May-25 |
| Unknown* | 27 | €63.25 | OTC Trade |
09:20:46 - 28-May-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
08:37:15 - 28-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:12:29 - 28-May-25 |
| Unknown* | 27 | €63.50 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:27 - 28-May-25 |