| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €62.40 | OTC Trade |
15:39:17 - 22-Sep-25 |
| Sell* | 1 | €62.40 | SI Trade |
15:30:06 - 22-Sep-25 |
| Unknown* | 33 | €62.55 | OTC Trade |
15:27:15 - 22-Sep-25 |
| Unknown* | 34 | €62.55 | OTC Trade |
15:17:29 - 22-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
15:11:55 - 22-Sep-25 |
| Unknown* | 0 | €62.85 | SI Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | €62.85 | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 3 | €62.90 | OTC Trade |
12:40:26 - 22-Sep-25 |
| Unknown* | 2 | €62.90 | OTC Trade |
12:40:18 - 22-Sep-25 |
| Unknown* | 1 | €62.95 | OTC Trade |
12:39:49 - 22-Sep-25 |
| Unknown* | 3 | €63.10 | OTC Trade |
12:21:09 - 22-Sep-25 |
| Unknown* | 15 | €63.00 | OTC Trade |
11:35:08 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:05:37 - 22-Sep-25 |
| Unknown* | 10 | €62.65 | OTC Trade |
10:09:25 - 22-Sep-25 |
| Unknown* | 0 | €62.65 | SI Trade |
10:08:12 - 22-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:03:18 - 22-Sep-25 |
| Unknown* | 15 | €62.95 | OTC Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €63.05 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | €62.95 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 3 | €62.95 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 2 | €63.25 | SI Trade |
16:24:16 - 19-Sep-25 |
| Unknown* | 0 | €63.25 | SI Trade |
16:06:30 - 19-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | €62.95 | SI Trade |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | €62.95 | SI Trade |
14:48:51 - 19-Sep-25 |
| Unknown* | 0 | €63.25 | SI Trade |
14:11:34 - 19-Sep-25 |
| Buy* | 10 | €63.35 | SI Trade |
13:44:45 - 19-Sep-25 |
| Unknown* | 40 | €63.50 | OTC Trade |
13:26:54 - 19-Sep-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
12:37:39 - 19-Sep-25 |
| Buy* | 47 | €63.60 | SI Trade |
11:02:13 - 19-Sep-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:58:50 - 19-Sep-25 |
| Buy* | 1 | €64.00 | SI Trade |
10:42:21 - 19-Sep-25 |
| Unknown* | 4 | €63.75 | OTC Trade |
10:13:13 - 19-Sep-25 |
| Buy* | 5 | €65.05 | SI Trade |
09:26:42 - 19-Sep-25 |
| Unknown* | 3 | €65.05 | OTC Trade |
09:18:41 - 19-Sep-25 |
| Buy* | 1 | €64.80 | SI Trade |
08:52:28 - 19-Sep-25 |
| Buy* | 1 | €64.70 | SI Trade |
08:51:55 - 19-Sep-25 |
| Buy* | 1 | €64.70 | SI Trade |
08:51:42 - 19-Sep-25 |
| Sell* | 1 | €64.50 | SI Trade |
08:50:58 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:41:26 - 19-Sep-25 |
| Unknown* | 50 | €64.60 | SI Trade |
08:09:55 - 19-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:15:12 - 18-Sep-25 |
| Sell* | 1 | €64.10 | SI Trade |
16:09:36 - 18-Sep-25 |
| Sell* | 2 | €64.10 | SI Trade |
16:09:36 - 18-Sep-25 |
| Unknown* | 0 | €64.25 | SI Trade |
15:53:38 - 18-Sep-25 |
| Buy* | 1 | €64.30 | SI Trade |
15:29:30 - 18-Sep-25 |
| Buy* | 1 | €64.30 | SI Trade |
15:29:30 - 18-Sep-25 |
| Buy* | 2 | €63.85 | SI Trade |
15:14:12 - 18-Sep-25 |
| Buy* | 4 | €63.95 | SI Trade |
15:05:50 - 18-Sep-25 |
| Unknown* | 33 | €64.10 | OTC Trade |
14:54:01 - 18-Sep-25 |
| Sell* | 1 | €64.30 | SI Trade |
14:26:53 - 18-Sep-25 |
| Unknown* | 15 | €65.10 | OTC Trade |
12:21:44 - 18-Sep-25 |
| Unknown* | 41 | €64.65 | OTC Trade |
10:34:15 - 18-Sep-25 |
| Unknown* | 5 | €64.70 | OTC Trade |
10:20:37 - 18-Sep-25 |
| Sell* | 200 | €65.00 | SI Trade |
10:14:40 - 18-Sep-25 |
| Unknown* | 200 | €65.00 | OTC Trade |
10:14:40 - 18-Sep-25 |
| Unknown* | 162 | €65.05 | OTC Trade |
10:14:40 - 18-Sep-25 |
| Unknown* | 162 | €65.05 | OTC Trade |
10:14:40 - 18-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
10:14:24 - 18-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:57:39 - 18-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:53:07 - 18-Sep-25 |
| Unknown* | 6 | €64.85 | OTC Trade |
09:52:58 - 18-Sep-25 |
| Unknown* | 0 | €63.60 | SI Trade |
09:00:54 - 18-Sep-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:58:50 - 18-Sep-25 |
| Unknown* | 2 | €63.55 | OTC Trade |
08:20:02 - 18-Sep-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:11:50 - 18-Sep-25 |
| Sell* | 50 | €63.00 | SI Trade |
08:11:42 - 18-Sep-25 |
| Unknown* | 0 | €63.45 | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:16 - 18-Sep-25 |
| Sell* | 6,250 | €62.19843 | SI Trade Suspected SELL Trade |
16:29:26 - 17-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
16:20:15 - 17-Sep-25 |
| Sell* | 202 | €62.60 | SI Trade |
16:14:11 - 17-Sep-25 |
| Unknown* | 47 | €62.60 | OTC Trade |
15:48:35 - 17-Sep-25 |
| Unknown* | 0 | €62.70 | SI Trade |
15:07:01 - 17-Sep-25 |
| Unknown* | 0 | €62.35 | SI Trade |
14:38:25 - 17-Sep-25 |
| Unknown* | 50 | €62.05 | OTC Trade |
14:07:01 - 17-Sep-25 |
| Unknown* | 41 | €62.05 | OTC Trade |
13:31:20 - 17-Sep-25 |
| Buy* | 20 | €61.75 | SI Trade |
12:52:16 - 17-Sep-25 |
| Unknown* | 20 | €61.75 | OTC Trade |
12:52:16 - 17-Sep-25 |
| Unknown* | 0 | €61.25 | SI Trade |
12:13:19 - 17-Sep-25 |
| Unknown* | 0 | €61.25 | SI Trade |
12:13:02 - 17-Sep-25 |
| Unknown* | 3 | €61.25 | OTC Trade |
12:05:20 - 17-Sep-25 |
| Unknown* | 41 | €61.20 | OTC Trade |
12:04:50 - 17-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
11:54:46 - 17-Sep-25 |
| Sell* | 80 | €61.60 | SI Trade |
11:46:31 - 17-Sep-25 |
| Unknown* | 4 | €61.70 | OTC Trade |
11:39:38 - 17-Sep-25 |
| Unknown* | 0 | €62.05 | OTC Trade |
11:34:31 - 17-Sep-25 |
| Unknown* | 1 | €62.10 | OTC Trade |
11:24:45 - 17-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
10:29:18 - 17-Sep-25 |
| Sell* | 15 | €61.75 | SI Trade |
10:18:06 - 17-Sep-25 |
| Sell* | 5 | €61.60 | SI Trade |
10:13:43 - 17-Sep-25 |
| Sell* | 1 | €61.65 | SI Trade |
10:06:30 - 17-Sep-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:06:19 - 17-Sep-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:06:16 - 17-Sep-25 |
| Unknown* | 41 | €61.55 | OTC Trade |
10:02:45 - 17-Sep-25 |
| Unknown* | 47 | €62.35 | OTC Trade |
09:17:49 - 17-Sep-25 |
| Sell* | 300 | €62.35 | SI Trade |
09:02:45 - 17-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:53:19 - 17-Sep-25 |
| Sell* | 1 | €62.40 | SI Trade |
08:27:58 - 17-Sep-25 |
| Buy* | 1 | €62.50 | SI Trade |
08:27:28 - 17-Sep-25 |
| Unknown* | 1 | €62.40 | OTC Trade |
08:27:08 - 17-Sep-25 |
| Unknown* | 8 | €62.30 | OTC Trade |
08:21:13 - 17-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
08:18:55 - 17-Sep-25 |
| Sell* | 17 | €62.45 | SI Trade |
08:16:13 - 17-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:12:14 - 17-Sep-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:10:16 - 17-Sep-25 |
| Sell* | 3 | €61.90 | SI Trade |
08:07:06 - 17-Sep-25 |
| Sell* | 3 | €61.90 | SI Trade |
08:07:06 - 17-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:06:13 - 17-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:05:49 - 17-Sep-25 |
| Unknown* | 1,333 | €61.85 | OTC Trade |
08:01:44 - 17-Sep-25 |
| Unknown* | 519 | €62.00 | OTC Trade |
08:00:51 - 17-Sep-25 |
| Unknown* | 755 | €62.10 | OTC Trade |
08:00:49 - 17-Sep-25 |
| Unknown* | 519 | €62.10 | OTC Trade |
08:00:49 - 17-Sep-25 |
| Sell* | 155 | €62.20 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 2 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 2 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 2 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €64.25 | SI Trade |
14:37:08 - 16-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:36:50 - 16-Sep-25 |
| Unknown* | 2 | €63.85 | OTC Trade |
12:51:19 - 16-Sep-25 |
| Unknown* | 33 | €63.90 | OTC Trade |
12:48:37 - 16-Sep-25 |
| Unknown* | 3 | €63.75 | OTC Trade |
11:24:08 - 16-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:14:44 - 16-Sep-25 |
| Unknown* | 2 | €63.90 | OTC Trade |
09:11:56 - 16-Sep-25 |
| Sell* | 30 | €63.65 | SI Trade |
08:07:23 - 16-Sep-25 |
| Unknown* | 0 | €63.35 | SI Trade |
16:19:05 - 15-Sep-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:36:26 - 15-Sep-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | €63.05 | SI Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 0 | €63.55 | SI Trade |
13:22:08 - 15-Sep-25 |
| Sell* | 2 | €63.55 | SI Trade |
13:21:58 - 15-Sep-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:03:54 - 15-Sep-25 |
| Buy* | 1 | €63.65 | SI Trade |
12:50:47 - 15-Sep-25 |
| Unknown* | 0 | €63.25 | SI Trade |
11:25:35 - 15-Sep-25 |
| Unknown* | 2 | €62.90 | OTC Trade |
10:37:39 - 15-Sep-25 |
| Unknown* | 0 | €62.85 | SI Trade |
10:36:46 - 15-Sep-25 |
| Unknown* | 0 | €62.85 | SI Trade |
10:36:46 - 15-Sep-25 |
| Unknown* | 6 | €62.80 | OTC Trade |
09:52:24 - 15-Sep-25 |
| Unknown* | 33 | €63.35 | OTC Trade |
09:11:45 - 15-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:36:04 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:09:32 - 15-Sep-25 |
| Sell* | 172 | €62.50 | SI Trade |
08:04:34 - 15-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:04:20 - 15-Sep-25 |
| Sell* | 110 | €62.80 | SI Trade |
08:02:31 - 15-Sep-25 |
| Buy* | 37 | €63.25 | SI Trade |
08:01:47 - 15-Sep-25 |
| Buy* | 56 | €63.05 | SI Trade |
08:01:09 - 15-Sep-25 |
| Unknown* | 2 | €62.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:55:03 - 12-Sep-25 |
| Unknown* | 41 | €63.45 | OTC Trade |
14:37:12 - 12-Sep-25 |
| Unknown* | 0 | €63.45 | OTC Trade |
14:29:00 - 12-Sep-25 |
| Unknown* | 924 | €62.65 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -924 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 924 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 12 | €63.30 | OTC Trade |
13:46:33 - 12-Sep-25 |
| Buy* | 12 | €63.30 | SI Trade |
13:46:33 - 12-Sep-25 |
| Unknown* | 0 | €63.15 | SI Trade |
13:43:53 - 12-Sep-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
12:49:23 - 12-Sep-25 |
| Sell* | 50 | €62.90 | SI Trade |
11:49:56 - 12-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
10:11:47 - 12-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
09:52:33 - 12-Sep-25 |
| Sell* | 2 | €62.50 | SI Trade |
09:48:23 - 12-Sep-25 |
| Unknown* | 2 | €62.525 | OTC Trade |
09:45:22 - 12-Sep-25 |
| Unknown* | 4 | €62.525 | OTC Trade |
09:45:22 - 12-Sep-25 |
| Sell* | 3 | €62.45 | SI Trade |
09:42:54 - 12-Sep-25 |
| Unknown* | 80 | €62.50 | OTC Trade |
09:38:22 - 12-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
09:28:40 - 12-Sep-25 |
| Sell* | 22 | €62.35 | SI Trade |
09:18:02 - 12-Sep-25 |
| Sell* | 11 | €62.70 | SI Trade |
09:06:04 - 12-Sep-25 |
| Sell* | 12 | €62.80 | SI Trade |
08:57:50 - 12-Sep-25 |
| Sell* | 10 | €63.05 | SI Trade |
08:44:02 - 12-Sep-25 |
| Unknown* | 2 | €63.25 | OTC Trade |
08:37:04 - 12-Sep-25 |
| Unknown* | 0 | €63.45 | SI Trade |
08:18:01 - 12-Sep-25 |
| Unknown* | 15 | €63.20 | OTC Trade |
08:06:29 - 12-Sep-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 9 | €63.00 | OTC Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 1 | €63.30 | SI Trade |
08:00:16 - 12-Sep-25 |