| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.675 | 65.025 | 62.975 | 63.35 | 170 |
| 18th Sep 2025 (Thu) | 63.25 | 65.25 | 62.45 | 64.225 | 888 |
| 17th Sep 2025 (Wed) | 62.725 | 62.75 | 61.325 | 62.625 | 10,494 |
| 16th Sep 2025 (Tue) | 63.70 | 64.525 | 62.95 | 63.725 | 70 |
| 15th Sep 2025 (Mon) | 62.70 | 63.625 | 61.90 | 63.30 | 421 |
| 12th Sep 2025 (Fri) | 63.025 | 63.625 | 62.20 | 62.95 | 1,212 |
| 11th Sep 2025 (Thu) | 62.625 | 63.30 | 61.90 | 62.50 | 1,473 |
| 10th Sep 2025 (Wed) | 65.125 | 65.50 | 63.075 | 63.075 | 3,843 |
| 9th Sep 2025 (Tue) | 65.325 | 66.075 | 64.55 | 65.025 | 1,932 |
| 8th Sep 2025 (Mon) | 64.875 | 65.40 | 64.075 | 65.375 | 2,170 |
| 5th Sep 2025 (Fri) | 62.20 | 64.625 | 61.45 | 63.55 | 1,657 |
| 4th Sep 2025 (Thu) | 62.70 | 62.725 | 61.25 | 61.25 | 280 |
| 3rd Sep 2025 (Wed) | 63.225 | 63.675 | 62.25 | 62.25 | 2,639 |
| 2nd Sep 2025 (Tue) | 65.075 | 65.40 | 63.15 | 63.15 | 315 |
| 1st Sep 2025 (Mon) | 65.00 | 65.825 | 64.10 | 64.75 | 6,379 |
| 29th Aug 2025 (Fri) | 65.675 | 66.075 | 64.85 | 65.025 | 1,748 |
| 28th Aug 2025 (Thu) | 66.525 | 67.60 | 65.75 | 65.75 | 782 |
| 27th Aug 2025 (Wed) | 67.05 | 67.15 | 65.50 | 65.50 | 1,301 |
| 26th Aug 2025 (Tue) | 67.45 | 67.925 | 66.60 | 67.125 | 15 |
| 25th Aug 2025 (Mon) | 69.175 | 69.175 | 69.175 | 69.175 | 0 |
| 22nd Aug 2025 (Fri) | 67.575 | 69.175 | 66.65 | 69.175 | 460 |
| 21st Aug 2025 (Thu) | 68.40 | 68.675 | 67.175 | 67.175 | 47 |
| 20th Aug 2025 (Wed) | 68.60 | 68.90 | 67.70 | 68.525 | 4,062 |
| 19th Aug 2025 (Tue) | 66.20 | 70.475 | 65.50 | 69.675 | 2,404 |
| 18th Aug 2025 (Mon) | 66.55 | 66.65 | 65.65 | 66.275 | 2,175 |
| 15th Aug 2025 (Fri) | 66.30 | 67.70 | 65.50 | 66.575 | 1,590 |
| 14th Aug 2025 (Thu) | 64.60 | 66.65 | 63.80 | 65.90 | 179 |
| 13th Aug 2025 (Wed) | 65.375 | 65.375 | 64.20 | 65.25 | 3,289 |
| 12th Aug 2025 (Tue) | 65.675 | 65.775 | 64.275 | 65.50 | 702 |
| 11th Aug 2025 (Mon) | 66.925 | 67.20 | 65.45 | 65.50 | 135 |
| 8th Aug 2025 (Fri) | 66.30 | 67.025 | 65.45 | 66.95 | 137 |
| 7th Aug 2025 (Thu) | 63.30 | 67.30 | 62.55 | 65.90 | 47,288 |
| 6th Aug 2025 (Wed) | 64.325 | 65.45 | 63.65 | 65.075 | 12,759 |
| 5th Aug 2025 (Tue) | 63.425 | 64.05 | 62.60 | 63.675 | 255 |
| 4th Aug 2025 (Mon) | 64.50 | 64.675 | 63.025 | 63.025 | 18,250 |
| 1st Aug 2025 (Fri) | 65.25 | 65.25 | 63.175 | 63.85 | 1,711 |
| 31st Jul 2025 (Thu) | 64.775 | 70.525 | 63.90 | 66.10 | 29,966 |
| 30th Jul 2025 (Wed) | 67.075 | 67.675 | 66.40 | 66.575 | 654 |
| 29th Jul 2025 (Tue) | 70.15 | 70.50 | 67.10 | 67.10 | 396 |
| 28th Jul 2025 (Mon) | 72.65 | 73.125 | 70.325 | 70.325 | 6,653 |
| 25th Jul 2025 (Fri) | 69.725 | 71.85 | 68.85 | 71.85 | 29,196 |
| 24th Jul 2025 (Thu) | 71.40 | 71.70 | 70.20 | 70.20 | 247 |
| 23rd Jul 2025 (Wed) | 70.775 | 71.525 | 69.675 | 70.475 | 906 |
| 22nd Jul 2025 (Tue) | 67.275 | 68.075 | 66.20 | 67.675 | 245 |