| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.05 | 77.05 | 74.825 | 75.275 | 841 |
| 5th Feb 2026 (Thu) | 76.75 | 77.675 | 74.80 | 76.40 | 16,211 |
| 4th Feb 2026 (Wed) | 69.65 | 76.275 | 68.75 | 76.275 | 79,810 |
| 3rd Feb 2026 (Tue) | 68.425 | 69.525 | 67.55 | 69.525 | 251 |
| 2nd Feb 2026 (Mon) | 68.00 | 69.525 | 66.50 | 69.10 | 160 |
| 30th Jan 2026 (Fri) | 67.375 | 69.00 | 66.55 | 69.00 | 44,633 |
| 29th Jan 2026 (Thu) | 69.425 | 69.85 | 67.425 | 67.975 | 1,344 |
| 28th Jan 2026 (Wed) | 72.025 | 74.325 | 67.90 | 68.875 | 9,423 |
| 27th Jan 2026 (Tue) | 74.075 | 74.075 | 72.05 | 72.45 | 13,009 |
| 26th Jan 2026 (Mon) | 72.525 | 73.60 | 71.65 | 73.60 | 1,447 |
| 23rd Jan 2026 (Fri) | 72.05 | 73.15 | 71.10 | 72.95 | 1,335 |
| 22nd Jan 2026 (Thu) | 71.425 | 73.50 | 70.60 | 73.05 | 10,404 |
| 21st Jan 2026 (Wed) | 67.525 | 71.025 | 66.65 | 70.70 | 7,996 |
| 20th Jan 2026 (Tue) | 67.70 | 67.70 | 65.825 | 66.70 | 11,488 |
| 19th Jan 2026 (Mon) | 69.80 | 69.80 | 67.20 | 67.725 | 669 |
| 16th Jan 2026 (Fri) | 73.275 | 73.30 | 71.325 | 71.325 | 89,256 |
| 15th Jan 2026 (Thu) | 73.475 | 74.25 | 72.50 | 73.60 | 11,285 |
| 14th Jan 2026 (Wed) | 73.325 | 73.35 | 71.725 | 72.825 | 43,974 |
| 13th Jan 2026 (Tue) | 70.85 | 73.725 | 70.00 | 73.225 | 479 |
| 12th Jan 2026 (Mon) | 70.80 | 71.15 | 69.725 | 70.175 | 2,143 |
| 9th Jan 2026 (Fri) | 69.775 | 70.725 | 69.05 | 70.30 | 1,234 |
| 8th Jan 2026 (Thu) | 70.30 | 70.30 | 68.125 | 69.35 | 89,557 |
| 7th Jan 2026 (Wed) | 71.80 | 71.80 | 69.45 | 70.30 | 606 |
| 6th Jan 2026 (Tue) | 69.825 | 71.15 | 69.00 | 71.15 | 86,428 |
| 5th Jan 2026 (Mon) | 71.725 | 72.975 | 69.65 | 69.975 | 1,475 |
| 2nd Jan 2026 (Fri) | 69.65 | 71.475 | 68.70 | 71.475 | 289 |
| 1st Jan 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 31st Dec 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 30th Dec 2025 (Tue) | 68.25 | 68.90 | 67.40 | 68.80 | 97 |
| 29th Dec 2025 (Mon) | 66.325 | 68.25 | 65.50 | 67.90 | 1,805 |
| 26th Dec 2025 (Fri) | 66.875 | 66.875 | 66.875 | 66.875 | 0 |
| 25th Dec 2025 (Thu) | 66.875 | 66.875 | 66.875 | 66.875 | 0 |
| 24th Dec 2025 (Wed) | 66.875 | 66.875 | 66.875 | 66.875 | 0 |
| 23rd Dec 2025 (Tue) | 66.95 | 67.975 | 66.15 | 66.875 | 15 |
| 22nd Dec 2025 (Mon) | 67.675 | 68.075 | 66.625 | 67.975 | 29 |
| 19th Dec 2025 (Fri) | 67.825 | 68.525 | 67.10 | 68.00 | 87 |
| 18th Dec 2025 (Thu) | 67.575 | 68.425 | 66.40 | 67.65 | 69,196 |
| 17th Dec 2025 (Wed) | 68.825 | 68.825 | 67.50 | 67.575 | 75,853 |
| 16th Dec 2025 (Tue) | 68.025 | 69.95 | 67.20 | 68.775 | 763 |
| 15th Dec 2025 (Mon) | 70.225 | 70.925 | 68.25 | 68.25 | 128 |
| 12th Dec 2025 (Fri) | 66.875 | 70.30 | 66.05 | 69.725 | 715 |
| 11th Dec 2025 (Thu) | 66.80 | 67.65 | 65.475 | 67.275 | 234 |
| 10th Dec 2025 (Wed) | 67.55 | 68.30 | 66.60 | 67.175 | 152 |
| 9th Dec 2025 (Tue) | 66.20 | 67.825 | 65.30 | 67.725 | 1 |
| 8th Dec 2025 (Mon) | 67.425 | 67.425 | 66.275 | 66.90 | 247 |