| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 67.575 | 67.575 | 67.575 | 67.575 | 0 |
| 17th Dec 2025 (Wed) | 68.825 | 68.825 | 67.50 | 67.575 | 75,853 |
| 16th Dec 2025 (Tue) | 68.025 | 69.95 | 67.20 | 68.775 | 763 |
| 15th Dec 2025 (Mon) | 70.225 | 70.925 | 68.25 | 68.25 | 128 |
| 12th Dec 2025 (Fri) | 66.875 | 70.30 | 66.05 | 69.725 | 715 |
| 11th Dec 2025 (Thu) | 66.80 | 67.65 | 65.475 | 67.275 | 234 |
| 10th Dec 2025 (Wed) | 67.55 | 68.30 | 66.60 | 67.175 | 152 |
| 9th Dec 2025 (Tue) | 66.20 | 67.825 | 65.30 | 67.725 | 1 |
| 8th Dec 2025 (Mon) | 67.425 | 67.425 | 66.275 | 66.90 | 247 |
| 5th Dec 2025 (Fri) | 66.35 | 67.725 | 65.30 | 67.725 | 209 |
| 4th Dec 2025 (Thu) | 66.15 | 66.65 | 65.30 | 66.225 | 1,361 |
| 3rd Dec 2025 (Wed) | 65.025 | 65.40 | 64.20 | 65.275 | 129 |
| 2nd Dec 2025 (Tue) | 65.425 | 66.25 | 64.45 | 64.725 | 1,915 |
| 1st Dec 2025 (Mon) | 65.65 | 66.175 | 64.85 | 65.675 | 2,331 |
| 28th Nov 2025 (Fri) | 65.425 | 66.15 | 64.075 | 66.15 | 11,566 |
| 27th Nov 2025 (Thu) | 65.10 | 67.75 | 65.10 | 66.35 | 3,229 |
| 26th Nov 2025 (Wed) | 66.70 | 67.00 | 65.30 | 65.675 | 34,655 |
| 25th Nov 2025 (Tue) | 68.35 | 68.375 | 66.225 | 67.00 | 1,086 |
| 24th Nov 2025 (Mon) | 66.525 | 68.525 | 65.70 | 67.55 | 2,018 |
| 21st Nov 2025 (Fri) | 66.25 | 68.325 | 65.30 | 67.575 | 3,882 |
| 20th Nov 2025 (Thu) | 69.175 | 69.175 | 65.325 | 66.70 | 705 |
| 19th Nov 2025 (Wed) | 66.875 | 69.175 | 65.85 | 68.40 | 158 |
| 18th Nov 2025 (Tue) | 66.50 | 67.90 | 65.50 | 67.375 | 1,200 |
| 17th Nov 2025 (Mon) | 69.025 | 69.85 | 67.00 | 67.525 | 1,150 |
| 14th Nov 2025 (Fri) | 66.025 | 68.925 | 65.10 | 68.925 | 168,259 |
| 13th Nov 2025 (Thu) | 63.975 | 66.475 | 63.10 | 66.075 | 393,968 |
| 12th Nov 2025 (Wed) | 63.775 | 64.55 | 63.05 | 63.875 | 49,163 |
| 11th Nov 2025 (Tue) | 67.175 | 67.225 | 64.125 | 64.125 | 145,454 |
| 10th Nov 2025 (Mon) | 66.325 | 68.85 | 65.65 | 67.50 | 1,042 |
| 7th Nov 2025 (Fri) | 68.20 | 69.55 | 67.35 | 68.225 | 701 |
| 6th Nov 2025 (Thu) | 68.15 | 68.775 | 67.225 | 67.225 | 125 |
| 5th Nov 2025 (Wed) | 66.525 | 68.075 | 65.75 | 67.925 | 52 |
| 4th Nov 2025 (Tue) | 68.175 | 68.225 | 66.525 | 67.325 | 696 |
| 3rd Nov 2025 (Mon) | 68.15 | 70.55 | 67.30 | 69.65 | 800 |
| 31st Oct 2025 (Fri) | 67.80 | 69.275 | 66.90 | 68.925 | 328 |
| 30th Oct 2025 (Thu) | 67.30 | 69.70 | 66.40 | 68.125 | 3,448 |
| 29th Oct 2025 (Wed) | 68.825 | 69.325 | 68.00 | 68.40 | 1,897 |
| 28th Oct 2025 (Tue) | 67.25 | 68.475 | 66.40 | 67.875 | 16,559 |
| 27th Oct 2025 (Mon) | 69.675 | 69.675 | 68.35 | 68.40 | 2,940 |
| 24th Oct 2025 (Fri) | 68.95 | 69.725 | 67.95 | 69.325 | 70,743 |
| 23rd Oct 2025 (Thu) | 67.325 | 68.00 | 66.40 | 67.60 | 981 |
| 22nd Oct 2025 (Wed) | 66.975 | 67.425 | 65.675 | 66.75 | 4,034 |
| 21st Oct 2025 (Tue) | 68.275 | 68.275 | 67.275 | 67.65 | 524 |
| 20th Oct 2025 (Mon) | 67.20 | 68.425 | 66.35 | 68.00 | 1,537 |