| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 65.22 | 66.11 | 60.24 | 62.57 | 24,549 |
| 3rd Apr 2025 (Thu) | 68.19 | 70.28 | 64.30 | 65.75 | 12,856 |
| 2nd Apr 2025 (Wed) | 74.61 | 74.61 | 71.81 | 72.11 | 16,100 |
| 1st Apr 2025 (Tue) | 76.79 | 76.79 | 74.60 | 75.00 | 46,719 |
| 31st Mar 2025 (Mon) | 76.29 | 76.29 | 74.62 | 75.95 | 9,055 |
| 28th Mar 2025 (Fri) | 78.31 | 79.70 | 77.52 | 78.05 | 9,421 |
| 27th Mar 2025 (Thu) | 79.72 | 80.00 | 77.94 | 79.07 | 6,053 |
| 26th Mar 2025 (Wed) | 82.63 | 82.63 | 80.67 | 80.76 | 23,825 |
| 25th Mar 2025 (Tue) | 81.11 | 82.72 | 80.20 | 82.17 | 81,824 |
| 24th Mar 2025 (Mon) | 82.80 | 83.01 | 80.40 | 80.79 | 2,213 |
| 21st Mar 2025 (Fri) | 80.83 | 81.41 | 79.60 | 80.29 | 3,918 |
| 20th Mar 2025 (Thu) | 86.98 | 86.98 | 81.96 | 82.73 | 25,142 |
| 19th Mar 2025 (Wed) | 86.39 | 87.76 | 84.41 | 85.32 | 4,334 |
| 18th Mar 2025 (Tue) | 84.15 | 87.31 | 83.26 | 87.31 | 37,993 |
| 17th Mar 2025 (Mon) | 83.90 | 84.06 | 81.78 | 83.13 | 71,371 |
| 14th Mar 2025 (Fri) | 80.21 | 84.10 | 78.82 | 83.13 | 21,488 |
| 13th Mar 2025 (Thu) | 79.41 | 81.51 | 78.22 | 81.46 | 6,473 |
| 12th Mar 2025 (Wed) | 74.53 | 81.76 | 73.62 | 80.45 | 12,241 |
| 11th Mar 2025 (Tue) | 77.17 | 78.74 | 74.91 | 75.31 | 3,556 |
| 10th Mar 2025 (Mon) | 78.44 | 79.22 | 75.80 | 77.01 | 51,123 |
| 7th Mar 2025 (Fri) | 78.70 | 79.08 | 76.30 | 77.08 | 49,497 |
| 6th Mar 2025 (Thu) | 75.74 | 79.68 | 74.82 | 79.26 | 17,773 |
| 5th Mar 2025 (Wed) | 68.72 | 76.09 | 67.86 | 74.58 | 68,115 |
| 4th Mar 2025 (Tue) | 67.41 | 67.41 | 65.35 | 65.71 | 9,828 |
| 3rd Mar 2025 (Mon) | 69.20 | 70.84 | 68.09 | 68.55 | 3,569 |
| 28th Feb 2025 (Fri) | 70.41 | 70.41 | 69.00 | 69.00 | 2,443 |
| 27th Feb 2025 (Thu) | 72.23 | 72.40 | 70.87 | 71.24 | 147,225 |
| 26th Feb 2025 (Wed) | 70.69 | 72.29 | 69.90 | 71.89 | 19,752 |
| 25th Feb 2025 (Tue) | 69.94 | 70.82 | 69.10 | 69.86 | 75,097 |
| 24th Feb 2025 (Mon) | 71.40 | 73.16 | 70.48 | 70.88 | 4,420 |
| 21st Feb 2025 (Fri) | 70.32 | 71.86 | 69.54 | 70.44 | 1,695 |
| 20th Feb 2025 (Thu) | 69.33 | 71.06 | 68.56 | 69.56 | 58,991 |
| 19th Feb 2025 (Wed) | 71.83 | 72.52 | 69.37 | 69.37 | 19,320 |
| 18th Feb 2025 (Tue) | 72.49 | 73.20 | 71.62 | 72.77 | 74,787 |
| 17th Feb 2025 (Mon) | 73.44 | 73.93 | 72.56 | 73.31 | 32,007 |
| 14th Feb 2025 (Fri) | 74.29 | 75.82 | 73.28 | 74.10 | 18,942 |
| 13th Feb 2025 (Thu) | 71.08 | 75.11 | 70.30 | 74.69 | 20,001 |
| 12th Feb 2025 (Wed) | 68.04 | 69.61 | 67.22 | 69.05 | 16,384 |
| 11th Feb 2025 (Tue) | 69.52 | 69.53 | 67.95 | 68.29 | 66,740 |
| 10th Feb 2025 (Mon) | 68.82 | 69.53 | 68.12 | 69.34 | 3,476 |
| 7th Feb 2025 (Fri) | 69.48 | 71.54 | 68.60 | 68.96 | 3,755 |
| 6th Feb 2025 (Thu) | 64.28 | 68.72 | 63.62 | 68.72 | 133,798 |