| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.075 | 68.80 | 64.175 | 66.30 | 3,375 |
| 17th Jul 2025 (Thu) | 66.725 | 67.60 | 65.80 | 67.275 | 358 |
| 16th Jul 2025 (Wed) | 68.625 | 68.875 | 65.45 | 65.80 | 6,148 |
| 15th Jul 2025 (Tue) | 67.50 | 70.575 | 66.80 | 70.10 | 506 |
| 14th Jul 2025 (Mon) | 67.65 | 69.30 | 66.90 | 67.225 | 1,599 |
| 11th Jul 2025 (Fri) | 70.625 | 70.725 | 69.15 | 69.15 | 477 |
| 10th Jul 2025 (Thu) | 70.40 | 71.625 | 69.45 | 71.625 | 913 |
| 9th Jul 2025 (Wed) | 68.40 | 70.875 | 67.60 | 69.775 | 11,584 |
| 8th Jul 2025 (Tue) | 62.875 | 68.95 | 62.15 | 68.475 | 1,573 |
| 7th Jul 2025 (Mon) | 64.05 | 64.675 | 62.75 | 62.75 | 2,303 |
| 4th Jul 2025 (Fri) | 63.45 | 64.00 | 62.70 | 63.65 | 8,728 |
| 3rd Jul 2025 (Thu) | 67.05 | 67.25 | 64.45 | 64.45 | 28,262 |
| 2nd Jul 2025 (Wed) | 62.55 | 65.575 | 61.80 | 65.575 | 1,425 |
| 1st Jul 2025 (Tue) | 61.675 | 62.325 | 60.90 | 61.975 | 1,324 |
| 30th Jun 2025 (Mon) | 64.10 | 64.10 | 62.075 | 62.45 | 2,084 |
| 27th Jun 2025 (Fri) | 63.725 | 64.75 | 62.95 | 64.10 | 225 |
| 26th Jun 2025 (Thu) | 61.925 | 62.675 | 61.25 | 62.675 | 158 |
| 25th Jun 2025 (Wed) | 63.375 | 63.375 | 61.475 | 61.475 | 27,963 |
| 24th Jun 2025 (Tue) | 63.15 | 63.725 | 62.30 | 63.20 | 10,562 |
| 23rd Jun 2025 (Mon) | 59.90 | 61.175 | 59.20 | 61.175 | 9,923 |
| 20th Jun 2025 (Fri) | 59.10 | 60.45 | 58.40 | 60.375 | 1,253 |
| 19th Jun 2025 (Thu) | 60.625 | 60.825 | 59.225 | 59.925 | 61,173 |
| 18th Jun 2025 (Wed) | 62.10 | 62.425 | 61.25 | 61.475 | 53,589 |
| 17th Jun 2025 (Tue) | 61.70 | 63.30 | 60.95 | 62.55 | 108,193 |
| 16th Jun 2025 (Mon) | 61.70 | 62.525 | 60.95 | 62.525 | 478 |
| 13th Jun 2025 (Fri) | 60.775 | 61.70 | 60.10 | 61.275 | 1,461 |
| 12th Jun 2025 (Thu) | 63.675 | 63.825 | 62.30 | 63.075 | 399 |
| 11th Jun 2025 (Wed) | 65.15 | 65.725 | 64.45 | 64.80 | 485 |
| 10th Jun 2025 (Tue) | 64.10 | 65.225 | 63.25 | 65.225 | 425 |
| 9th Jun 2025 (Mon) | 62.35 | 63.90 | 61.70 | 63.90 | 778 |
| 6th Jun 2025 (Fri) | 62.275 | 62.875 | 61.60 | 62.20 | 3,601 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 62.275 | 62.60 | 1,824 |
| 4th Jun 2025 (Wed) | 62.775 | 64.475 | 61.90 | 64.225 | 8,070 |
| 3rd Jun 2025 (Tue) | 62.575 | 62.725 | 61.375 | 62.25 | 1,607 |
| 2nd Jun 2025 (Mon) | 62.10 | 62.675 | 61.075 | 62.325 | 26,620 |
| 30th May 2025 (Fri) | 62.85 | 63.725 | 61.95 | 62.575 | 987 |
| 29th May 2025 (Thu) | 63.875 | 64.525 | 63.10 | 63.325 | 3,322 |
| 28th May 2025 (Wed) | 63.45 | 63.525 | 62.75 | 63.225 | 127 |
| 27th May 2025 (Tue) | 63.125 | 63.65 | 62.45 | 63.525 | 831 |
| 26th May 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 1,661 |
| 23rd May 2025 (Fri) | 62.075 | 63.05 | 60.175 | 61.00 | 482 |
| 22nd May 2025 (Thu) | 62.975 | 62.975 | 61.65 | 61.95 | 13,607 |
| 21st May 2025 (Wed) | 64.40 | 64.475 | 63.225 | 63.425 | 191 |