| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.275 | 62.875 | 61.60 | 62.20 | 3,601 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 62.275 | 62.60 | 1,824 |
| 4th Jun 2025 (Wed) | 62.775 | 64.475 | 61.90 | 64.225 | 8,070 |
| 3rd Jun 2025 (Tue) | 62.575 | 62.725 | 61.375 | 62.25 | 1,607 |
| 2nd Jun 2025 (Mon) | 62.10 | 62.675 | 61.075 | 62.325 | 26,620 |
| 30th May 2025 (Fri) | 62.85 | 63.725 | 61.95 | 62.575 | 987 |
| 29th May 2025 (Thu) | 63.875 | 64.525 | 63.10 | 63.325 | 3,322 |
| 28th May 2025 (Wed) | 63.45 | 63.525 | 62.75 | 63.225 | 127 |
| 27th May 2025 (Tue) | 63.125 | 63.65 | 62.45 | 63.525 | 831 |
| 26th May 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 1,661 |
| 23rd May 2025 (Fri) | 62.075 | 63.05 | 60.175 | 61.00 | 482 |
| 22nd May 2025 (Thu) | 62.975 | 62.975 | 61.65 | 61.95 | 13,607 |
| 21st May 2025 (Wed) | 64.40 | 64.475 | 63.225 | 63.425 | 191 |
| 20th May 2025 (Tue) | 63.90 | 64.475 | 62.375 | 64.025 | 1,528 |
| 19th May 2025 (Mon) | 64.70 | 65.025 | 63.85 | 64.20 | 1,449 |
| 16th May 2025 (Fri) | 66.875 | 66.875 | 63.825 | 64.175 | 1,778 |
| 15th May 2025 (Thu) | 66.175 | 66.375 | 65.40 | 66.175 | 101,578 |
| 14th May 2025 (Wed) | 67.025 | 67.675 | 65.15 | 66.90 | 14,063 |
| 13th May 2025 (Tue) | 66.45 | 67.75 | 65.50 | 66.975 | 16 |
| 12th May 2025 (Mon) | 65.60 | 68.925 | 64.80 | 66.225 | 6,358 |
| 9th May 2025 (Fri) | 65.60 | 66.75 | 64.15 | 64.50 | 25,959 |
| 8th May 2025 (Thu) | 64.05 | 65.325 | 62.975 | 65.075 | 2,028 |
| 7th May 2025 (Wed) | 67.20 | 67.20 | 64.95 | 65.40 | 1,866 |
| 6th May 2025 (Tue) | 66.35 | 66.375 | 63.15 | 65.60 | 7,059 |
| 5th May 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 498 |
| 2nd May 2025 (Fri) | 67.30 | 70.15 | 66.60 | 67.55 | 202 |
| 1st May 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 30th Apr 2025 (Wed) | 69.525 | 71.50 | 65.10 | 65.80 | 1,828 |
| 29th Apr 2025 (Tue) | 71.225 | 72.325 | 70.50 | 71.075 | 107 |
| 28th Apr 2025 (Mon) | 69.325 | 71.10 | 68.55 | 71.10 | 1,646 |
| 25th Apr 2025 (Fri) | 68.05 | 68.90 | 67.30 | 68.625 | 725 |
| 24th Apr 2025 (Thu) | 66.225 | 67.725 | 65.35 | 67.675 | 87 |
| 23rd Apr 2025 (Wed) | 67.425 | 68.025 | 66.00 | 66.35 | 494 |
| 22nd Apr 2025 (Tue) | 63.45 | 64.00 | 62.65 | 64.00 | 13,075 |
| 21st Apr 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 18th Apr 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 17th Apr 2025 (Thu) | 64.125 | 64.75 | 63.15 | 63.50 | 138 |
| 16th Apr 2025 (Wed) | 65.025 | 65.20 | 63.625 | 64.00 | 147 |
| 15th Apr 2025 (Tue) | 65.50 | 66.25 | 64.80 | 65.80 | 388 |
| 14th Apr 2025 (Mon) | 65.55 | 65.70 | 63.725 | 64.90 | 186 |
| 11th Apr 2025 (Fri) | 64.20 | 64.20 | 60.675 | 62.75 | 3,464 |
| 10th Apr 2025 (Thu) | 67.00 | 68.10 | 63.25 | 63.25 | 1,020 |
| 9th Apr 2025 (Wed) | 59.575 | 62.25 | 58.85 | 59.20 | 1,511 |
| 8th Apr 2025 (Tue) | 62.825 | 62.90 | 61.05 | 61.80 | 1,641 |