| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 72.675 | 75.25 | 70.825 | 68.95 | 13,332 |
| 10th Mar 2026 (Tue) | 68.175 | 69.375 | 67.40 | 68.95 | 245 |
| 9th Mar 2026 (Mon) | 63.025 | 65.625 | 62.225 | 65.15 | 86,483 |
| 6th Mar 2026 (Fri) | 72.075 | 72.075 | 65.525 | 66.70 | 56,287 |
| 5th Mar 2026 (Thu) | 73.625 | 75.325 | 71.90 | 71.90 | 5,239 |
| 4th Mar 2026 (Wed) | 70.15 | 74.30 | 69.30 | 73.70 | 306 |
| 3rd Mar 2026 (Tue) | 73.75 | 73.775 | 69.10 | 70.60 | 25,634 |
| 2nd Mar 2026 (Mon) | 78.80 | 78.825 | 74.65 | 75.90 | 35,922 |
| 27th Feb 2026 (Fri) | 82.55 | 82.875 | 80.175 | 81.45 | 33,254 |
| 26th Feb 2026 (Thu) | 80.975 | 84.85 | 79.95 | 82.725 | 361 |
| 25th Feb 2026 (Wed) | 82.00 | 82.525 | 80.95 | 82.125 | 505 |
| 24th Feb 2026 (Tue) | 80.80 | 82.725 | 79.80 | 82.25 | 1,049 |
| 23rd Feb 2026 (Mon) | 80.05 | 80.05 | 78.75 | 79.05 | 1,264 |
| 20th Feb 2026 (Fri) | 78.95 | 80.30 | 77.95 | 79.425 | 6,821 |
| 19th Feb 2026 (Thu) | 82.125 | 82.125 | 78.05 | 78.35 | 130 |
| 18th Feb 2026 (Wed) | 80.85 | 80.975 | 78.175 | 80.975 | 21,170 |
| 17th Feb 2026 (Tue) | 80.525 | 80.65 | 78.90 | 80.25 | 1,227 |
| 16th Feb 2026 (Mon) | 80.35 | 80.80 | 78.85 | 79.375 | 25,739 |
| 13th Feb 2026 (Fri) | 80.475 | 80.875 | 78.975 | 79.95 | 621 |
| 12th Feb 2026 (Thu) | 83.95 | 84.20 | 80.475 | 80.475 | 4,171 |
| 11th Feb 2026 (Wed) | 83.225 | 85.475 | 82.10 | 84.50 | 47,066 |
| 10th Feb 2026 (Tue) | 79.125 | 80.275 | 77.525 | 78.10 | 55,162 |
| 9th Feb 2026 (Mon) | 75.50 | 76.05 | 74.475 | 76.05 | 121 |
| 6th Feb 2026 (Fri) | 77.05 | 77.05 | 74.825 | 75.275 | 841 |
| 5th Feb 2026 (Thu) | 76.75 | 77.675 | 74.80 | 76.40 | 16,211 |
| 4th Feb 2026 (Wed) | 69.65 | 76.275 | 68.75 | 76.275 | 79,810 |
| 3rd Feb 2026 (Tue) | 68.425 | 69.525 | 67.55 | 69.525 | 251 |
| 2nd Feb 2026 (Mon) | 68.00 | 69.525 | 66.50 | 69.10 | 160 |
| 30th Jan 2026 (Fri) | 67.375 | 69.00 | 66.55 | 69.00 | 44,633 |
| 29th Jan 2026 (Thu) | 69.425 | 69.85 | 67.425 | 67.975 | 1,344 |
| 28th Jan 2026 (Wed) | 72.025 | 74.325 | 67.90 | 68.875 | 9,423 |
| 27th Jan 2026 (Tue) | 74.075 | 74.075 | 72.05 | 72.45 | 13,009 |
| 26th Jan 2026 (Mon) | 72.525 | 73.60 | 71.65 | 73.60 | 1,447 |
| 23rd Jan 2026 (Fri) | 72.05 | 73.15 | 71.10 | 72.95 | 1,335 |
| 22nd Jan 2026 (Thu) | 71.425 | 73.50 | 70.60 | 73.05 | 10,404 |
| 21st Jan 2026 (Wed) | 67.525 | 71.025 | 66.65 | 70.70 | 7,996 |
| 20th Jan 2026 (Tue) | 67.70 | 67.70 | 65.825 | 66.70 | 11,488 |
| 19th Jan 2026 (Mon) | 69.80 | 69.80 | 67.20 | 67.725 | 669 |
| 16th Jan 2026 (Fri) | 73.275 | 73.30 | 71.325 | 71.325 | 89,256 |
| 15th Jan 2026 (Thu) | 73.475 | 74.25 | 72.50 | 73.60 | 11,285 |
| 14th Jan 2026 (Wed) | 73.325 | 73.35 | 71.725 | 72.825 | 43,974 |
| 13th Jan 2026 (Tue) | 70.85 | 73.725 | 70.00 | 73.225 | 479 |
| 12th Jan 2026 (Mon) | 70.80 | 71.15 | 69.725 | 70.175 | 2,143 |