| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | €18.54915 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 1,390 | €18.49291 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 436 | €18.57101 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 1,485 | €18.56402 | SI Trade Negotiated Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 4,853 | €18.52541 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 523 | €18.52 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 6,000 | €18.52995 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 441 | €18.58 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 441 | €18.58 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 103 | €18.555 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 324 | €18.5325 | SI Trade |
16:17:09 - 06-Feb-26 |
| Sell* | 324 | €18.5325 | SI Trade |
16:17:09 - 06-Feb-26 |
| Sell* | 522 | €18.5375 | SI Trade |
16:07:50 - 06-Feb-26 |
| Sell* | 522 | €18.5375 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | €18.535 | SI Trade |
16:04:45 - 06-Feb-26 |
| Buy* | 1 | €18.56 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | €18.575 | SI Trade |
15:59:23 - 06-Feb-26 |
| Buy* | 2 | €18.57 | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 1 | €18.565 | OTC Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 1 | €18.555 | SI Trade |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | €18.555 | SI Trade |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | €18.555 | SI Trade |
15:49:21 - 06-Feb-26 |
| Sell* | 3 | €18.56 | SI Trade |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | €18.565 | SI Trade |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | €18.57 | SI Trade |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | €18.57 | SI Trade |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | €18.57 | SI Trade |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | €18.57 | SI Trade |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | €18.56 | SI Trade |
15:45:24 - 06-Feb-26 |
| Sell* | 6 | €18.56 | SI Trade |
15:45:16 - 06-Feb-26 |
| Sell* | 7 | €18.56 | SI Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 102 | €18.60 | SI Trade |
15:34:06 - 06-Feb-26 |
| Buy* | 531 | €18.63 | SI Trade |
15:22:46 - 06-Feb-26 |
| Buy* | 1,823 | €18.63 | SI Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 20 | €18.62 | OTC Trade |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | €18.62 | SI Trade |
15:19:02 - 06-Feb-26 |
| Sell* | 28 | €18.605 | SI Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | €18.595 | SI Trade |
14:41:02 - 06-Feb-26 |
| Buy* | 15 | €18.62 | SI Trade |
14:34:39 - 06-Feb-26 |
| Sell* | 84 | €18.525 | SI Trade |
14:29:37 - 06-Feb-26 |
| Unknown* | 0 | €18.51 | SI Trade |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | €18.535 | SI Trade |
14:09:33 - 06-Feb-26 |
| Sell* | 2,827 | €18.495 | SI Trade |
13:57:44 - 06-Feb-26 |
| Unknown* | 114 | €18.54 | OTC Trade |
13:57:16 - 06-Feb-26 |
| Buy* | 232 | €18.56 | SI Trade |
13:56:05 - 06-Feb-26 |
| Buy* | 68 | €18.545 | SI Trade |
13:34:15 - 06-Feb-26 |
| Buy* | 38 | €18.535 | SI Trade |
13:31:25 - 06-Feb-26 |
| Buy* | 38 | €18.535 | SI Trade |
13:31:25 - 06-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:24:42 - 06-Feb-26 |
| Buy* | 435 | €18.52 | SI Trade |
13:11:07 - 06-Feb-26 |
| Buy* | 30 | €18.515 | SI Trade |
13:07:58 - 06-Feb-26 |
| Sell* | 240 | €18.495 | SI Trade |
13:01:26 - 06-Feb-26 |
| Unknown* | 0 | €18.51 | OTC Trade |
12:55:00 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:12:06 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:11:37 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:11:35 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:08:02 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:39 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:35 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:35 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:33 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:28 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:07:26 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:06:01 - 06-Feb-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
12:05:52 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:05:46 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:05:44 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:05:07 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:04:10 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:04:03 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:04:01 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:59 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:57 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:56 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:56 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:48 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:46 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:40 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:39 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:38 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:36 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:33 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:32 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:31 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:30 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:30 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:29 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:27 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:24 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
12:03:17 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:14 - 06-Feb-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | €18.505 | OTC Trade |
12:03:05 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:52 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:50 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:42 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 1 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 1 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €18.545 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Buy* | 49 | €18.545 | SI Trade |
11:27:26 - 06-Feb-26 |
| Buy* | 237 | €18.485 | SI Trade |
11:11:16 - 06-Feb-26 |
| Unknown* | 9 | €18.50 | OTC Trade |
11:06:38 - 06-Feb-26 |
| Unknown* | 0 | €18.47 | SI Trade |
11:04:30 - 06-Feb-26 |
| Unknown* | 115 | €18.445 | OTC Trade |
10:46:06 - 06-Feb-26 |
| Unknown* | 172 | €18.465 | SI Trade |
10:39:12 - 06-Feb-26 |
| Buy* | 358 | €18.475 | SI Trade |
10:25:34 - 06-Feb-26 |
| Buy* | 50 | €18.47 | SI Trade |
10:21:57 - 06-Feb-26 |
| Buy* | 50 | €18.47 | SI Trade |
10:21:57 - 06-Feb-26 |
| Buy* | 426 | €18.475 | SI Trade |
10:15:30 - 06-Feb-26 |
| Unknown* | 55 | €18.485 | OTC Trade |
09:41:16 - 06-Feb-26 |
| Unknown* | 0 | €18.49 | SI Trade |
09:36:15 - 06-Feb-26 |
| Unknown* | 252 | €18.515 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 534 | €18.465 | SI Trade |
09:30:10 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €18.475 | OTC Trade |
09:23:14 - 06-Feb-26 |
| Buy* | 100 | €18.4475 | SI Trade |
09:21:11 - 06-Feb-26 |
| Buy* | 256 | €18.435 | SI Trade |
09:11:19 - 06-Feb-26 |
| Buy* | 256 | €18.435 | SI Trade |
09:11:19 - 06-Feb-26 |
| Buy* | 20,000 | €18.41 | SI Trade |
09:04:24 - 06-Feb-26 |
| Buy* | 500 | €18.395 | SI Trade |
08:57:26 - 06-Feb-26 |
| Sell* | 91 | €18.43 | SI Trade |
08:48:36 - 06-Feb-26 |
| Unknown* | 101 | €18.49 | OTC Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 114 | €18.505 | OTC Trade |
08:35:49 - 06-Feb-26 |
| Unknown* | 0 | €18.455 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €18.455 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €18.465 | SI Trade |
08:19:19 - 06-Feb-26 |
| Unknown* | 249 | €18.47 | SI Trade |
08:18:21 - 06-Feb-26 |
| Sell* | 29 | €18.55 | SI Trade |
08:05:09 - 06-Feb-26 |
| Sell* | 29 | €18.55 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | €18.515 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 0 | €18.59 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 1,547 | €18.40562 | SI Trade Negotiated Trade |
17:14:33 - 05-Feb-26 |
| Unknown* | 905 | €18.42361 | SI Trade Negotiated Trade |
17:12:38 - 05-Feb-26 |
| Unknown* | 4,888 | €18.42661 | SI Trade Negotiated Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 1,048 | €18.48549 | SI Trade Negotiated Trade |
17:12:26 - 05-Feb-26 |
| Unknown* | 930 | €18.46947 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Unknown* | 6,000 | €18.45548 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Buy* | 222 | €18.4025 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €18.39 | SI Trade |
16:28:54 - 05-Feb-26 |
| Buy* | 1 | €18.405 | SI Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 2 | €18.405 | SI Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
16:27:59 - 05-Feb-26 |
| Buy* | 1 | €18.40 | SI Trade |
16:27:10 - 05-Feb-26 |
| Buy* | 1 | €18.40 | SI Trade |
16:27:09 - 05-Feb-26 |
| Buy* | 2 | €18.41 | SI Trade |
16:26:45 - 05-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
16:26:39 - 05-Feb-26 |
| Buy* | 1 | €18.40 | SI Trade |
16:26:27 - 05-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
16:26:26 - 05-Feb-26 |
| Buy* | 1 | €18.425 | SI Trade |
16:26:01 - 05-Feb-26 |
| Buy* | 2 | €18.425 | SI Trade |
16:25:46 - 05-Feb-26 |
| Buy* | 6 | €18.43 | SI Trade |
16:25:46 - 05-Feb-26 |
| Buy* | 2 | €18.43 | SI Trade |
16:25:46 - 05-Feb-26 |
| Buy* | 3 | €18.43 | SI Trade |
16:25:44 - 05-Feb-26 |
| Buy* | 3 | €18.43 | SI Trade |
16:25:36 - 05-Feb-26 |
| Buy* | 3 | €18.43 | SI Trade |
16:25:36 - 05-Feb-26 |
| Buy* | 6 | €18.43 | SI Trade |
16:25:35 - 05-Feb-26 |
| Buy* | 2 | €18.43 | SI Trade |
16:25:19 - 05-Feb-26 |
| Buy* | 1 | €18.43 | SI Trade |
16:25:06 - 05-Feb-26 |
| Buy* | 2 | €18.42 | SI Trade |
16:25:00 - 05-Feb-26 |
| Buy* | 2 | €18.42 | SI Trade |
16:25:00 - 05-Feb-26 |