| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,879 | €15.555 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Unknown* | 107 | €15.555 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Buy* | 130 | €15.505 | SI Trade |
16:21:19 - 22-Sep-25 |
| Buy* | 1,700 | €15.42 | SI Trade |
15:56:55 - 22-Sep-25 |
| Buy* | 3 | €15.365 | SI Trade |
15:35:00 - 22-Sep-25 |
| Sell* | 190 | €15.345 | SI Trade |
15:30:23 - 22-Sep-25 |
| Sell* | 147 | €15.345 | SI Trade |
15:30:23 - 22-Sep-25 |
| Buy* | 328 | €15.365 | SI Trade |
15:15:55 - 22-Sep-25 |
| Unknown* | 32 | €15.36 | SI Trade |
15:09:15 - 22-Sep-25 |
| Buy* | 4,800 | €15.365 | SI Trade |
15:04:00 - 22-Sep-25 |
| Buy* | 175 | €15.375 | SI Trade |
15:03:35 - 22-Sep-25 |
| Unknown* | 8 | €15.365 | OTC Trade |
15:01:07 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | SI Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 624 | €15.345 | OTC Trade |
14:26:16 - 22-Sep-25 |
| Unknown* | 0 | €15.33 | SI Trade |
14:24:02 - 22-Sep-25 |
| Sell* | 304 | €15.345 | SI Trade |
14:19:39 - 22-Sep-25 |
| Unknown* | 0 | €15.335 | SI Trade |
14:17:03 - 22-Sep-25 |
| Sell* | 50 | €15.35 | SI Trade |
14:14:52 - 22-Sep-25 |
| Unknown* | 80 | €15.355 | SI Trade |
13:36:53 - 22-Sep-25 |
| Unknown* | 80 | €15.355 | SI Trade |
13:36:53 - 22-Sep-25 |
| Unknown* | 0 | €15.34 | SI Trade |
12:24:38 - 22-Sep-25 |
| Buy* | 15 | €15.32 | SI Trade |
12:10:01 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Buy* | 170 | €15.32 | SI Trade |
10:53:58 - 22-Sep-25 |
| Unknown* | 1 | €15.43 | OTC Trade |
09:42:52 - 22-Sep-25 |
| Sell* | 51 | €15.475 | SI Trade |
09:31:35 - 22-Sep-25 |
| Sell* | 51 | €15.475 | SI Trade |
09:31:35 - 22-Sep-25 |
| Buy* | 5 | €15.48 | SI Trade |
09:18:18 - 22-Sep-25 |
| Unknown* | 5 | €15.51 | OTC Trade |
09:15:45 - 22-Sep-25 |
| Unknown* | 1 | €15.515 | OTC Trade |
09:06:46 - 22-Sep-25 |
| Unknown* | 0 | €15.415 | SI Trade |
08:54:00 - 22-Sep-25 |
| Unknown* | 0 | €15.335 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 11 | €15.315 | SI Trade |
08:15:56 - 22-Sep-25 |
| Buy* | 114 | €15.365 | SI Trade |
08:12:08 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 11 | €15.265 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 3 | €15.47 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.445 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 9,624 | €15.50942 | SI Trade Negotiated Trade |
17:33:40 - 19-Sep-25 |
| Unknown* | 4,645 | €15.55179 | SI Trade Negotiated Trade |
17:32:30 - 19-Sep-25 |
| Unknown* | 5,897 | €15.425 | Negotiated Trade OTC Trade |
17:18:22 - 19-Sep-25 |
| Unknown* | 5,897 | €15.425 | Negotiated Trade OTC Trade |
17:18:22 - 19-Sep-25 |
| Unknown* | 41 | €15.4075 | SI Trade Negotiated Trade |
17:13:23 - 19-Sep-25 |
| Unknown* | 1,138 | €15.5244 | SI Trade Negotiated Trade |
17:13:15 - 19-Sep-25 |
| Unknown* | 1,018 | €15.58409 | SI Trade Negotiated Trade |
17:12:53 - 19-Sep-25 |
| Unknown* | 857 | €15.42368 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 851 | €15.43 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 65 | €15.42 | SI Trade |
16:22:43 - 19-Sep-25 |
| Buy* | 100 | €15.43 | SI Trade |
16:19:11 - 19-Sep-25 |
| Unknown* | 6,718 | €15.39 | Negotiated Trade OTC Trade |
15:44:10 - 19-Sep-25 |
| Unknown* | 6,718 | €15.39 | Negotiated Trade OTC Trade |
15:44:10 - 19-Sep-25 |
| Sell* | 102 | €15.425 | SI Trade |
15:35:48 - 19-Sep-25 |
| Sell* | 16 | €15.4275 | SI Trade |
15:35:33 - 19-Sep-25 |
| Unknown* | 0 | €15.455 | SI Trade |
15:26:27 - 19-Sep-25 |
| Buy* | 3,007 | €15.40 | SI Trade |
15:07:04 - 19-Sep-25 |
| Buy* | 33 | €15.4075 | SI Trade |
15:06:56 - 19-Sep-25 |
| Buy* | 12 | €15.435 | SI Trade |
14:53:02 - 19-Sep-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:51:47 - 19-Sep-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:40:22 - 19-Sep-25 |
| Unknown* | 0 | €15.37 | SI Trade |
14:33:18 - 19-Sep-25 |
| Unknown* | 0 | €15.385 | SI Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | €15.385 | SI Trade |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | €15.39 | SI Trade |
14:29:25 - 19-Sep-25 |
| Buy* | 10 | €15.38 | SI Trade |
13:32:35 - 19-Sep-25 |
| Sell* | 74 | €15.365 | SI Trade |
13:04:16 - 19-Sep-25 |
| Buy* | 83 | €15.38 | SI Trade |
12:52:40 - 19-Sep-25 |
| Buy* | 83 | €15.38 | SI Trade |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | €15.35 | SI Trade |
12:43:30 - 19-Sep-25 |
| Unknown* | 0 | €15.43 | SI Trade |
12:26:35 - 19-Sep-25 |
| Sell* | 42 | €15.455 | SI Trade |
12:23:37 - 19-Sep-25 |
| Buy* | 1 | €15.465 | SI Trade |
12:18:19 - 19-Sep-25 |
| Sell* | 74 | €15.49 | SI Trade |
12:06:20 - 19-Sep-25 |
| Unknown* | 4 | €15.495 | OTC Trade |
12:04:09 - 19-Sep-25 |
| Sell* | 1,000 | €15.45 | SI Trade |
11:31:20 - 19-Sep-25 |
| Unknown* | 489 | €15.45 | OTC Trade |
11:31:20 - 19-Sep-25 |
| Unknown* | 759 | €15.45 | OTC Trade |
11:31:20 - 19-Sep-25 |
| Sell* | 20 | €15.61 | SI Trade |
10:31:24 - 19-Sep-25 |
| Unknown* | 0 | €15.615 | SI Trade |
10:29:40 - 19-Sep-25 |
| Sell* | 65 | €15.62 | SI Trade |
10:04:13 - 19-Sep-25 |
| Unknown* | 0 | €15.645 | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:07:17 - 19-Sep-25 |
| Buy* | 104 | €15.65 | SI Trade |
09:04:12 - 19-Sep-25 |
| Buy* | 152 | €15.6575 | SI Trade |
08:57:31 - 19-Sep-25 |
| Sell* | 1 | €15.6925 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 10 | €15.74 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 3,270 | €15.66139 | SI Trade Negotiated Trade |
17:14:42 - 18-Sep-25 |
| Unknown* | 140 | €15.91 | SI Trade Negotiated Trade |
17:13:24 - 18-Sep-25 |
| Unknown* | 1,555 | €15.74914 | SI Trade Negotiated Trade |
17:13:19 - 18-Sep-25 |
| Unknown* | 4,070 | €15.67895 | SI Trade Negotiated Trade |
17:13:17 - 18-Sep-25 |
| Unknown* | 498 | €15.74064 | SI Trade Negotiated Trade |
17:12:45 - 18-Sep-25 |
| Unknown* | 711 | €15.65371 | SI Trade Negotiated Trade |
17:09:05 - 18-Sep-25 |
| Unknown* | 3,011 | €15.8162 | SI Trade Negotiated Trade |
17:03:34 - 18-Sep-25 |
| Unknown* | 949 | €15.60668 | SI Trade Negotiated Trade |
16:47:04 - 18-Sep-25 |
| Unknown* | 9,519 | €15.605 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 943 | €15.605 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 3 | €15.605 | SI Trade |
16:29:49 - 18-Sep-25 |
| Buy* | 667 | €15.605 | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 19 | €15.6025 | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 128 | €15.565 | SI Trade |
16:07:56 - 18-Sep-25 |
| Unknown* | 124 | €15.625 | SI Trade |
15:58:23 - 18-Sep-25 |
| Unknown* | 200 | €15.7125 | OTC Trade |
15:20:17 - 18-Sep-25 |
| Sell* | 41 | €15.715 | SI Trade |
15:09:11 - 18-Sep-25 |
| Unknown* | 0 | €15.685 | SI Trade |
15:05:24 - 18-Sep-25 |
| Buy* | 500 | €15.725 | SI Trade |
15:01:38 - 18-Sep-25 |
| Unknown* | 44 | €15.70 | OTC Trade |
14:54:26 - 18-Sep-25 |
| Unknown* | 112 | €15.68 | OTC Trade |
14:54:13 - 18-Sep-25 |
| Sell* | 86 | €15.70 | SI Trade |
14:43:34 - 18-Sep-25 |
| Buy* | 657 | €15.7425 | SI Trade |
14:27:20 - 18-Sep-25 |
| Unknown* | 88 | €15.6875 | SI Trade |
14:21:06 - 18-Sep-25 |
| Sell* | 233 | €15.70 | SI Trade |
14:04:30 - 18-Sep-25 |
| Sell* | 233 | €15.70 | SI Trade |
14:04:30 - 18-Sep-25 |
| Sell* | 223 | €15.71 | SI Trade |
13:53:27 - 18-Sep-25 |
| Sell* | 191 | €15.715 | SI Trade |
13:52:26 - 18-Sep-25 |
| Sell* | 191 | €15.715 | SI Trade |
13:52:26 - 18-Sep-25 |
| Sell* | 143 | €15.715 | SI Trade |
13:51:33 - 18-Sep-25 |
| Sell* | 145 | €15.715 | SI Trade |
13:50:53 - 18-Sep-25 |
| Sell* | 201 | €15.72 | SI Trade |
13:48:59 - 18-Sep-25 |
| Sell* | 119 | €15.72 | SI Trade |
13:47:41 - 18-Sep-25 |
| Sell* | 119 | €15.72 | SI Trade |
13:47:40 - 18-Sep-25 |
| Sell* | 119 | €15.72 | SI Trade |
13:47:40 - 18-Sep-25 |
| Sell* | 104 | €15.72 | SI Trade |
13:47:40 - 18-Sep-25 |
| Sell* | 42 | €15.79 | SI Trade |
13:31:53 - 18-Sep-25 |
| Sell* | 51 | €15.785 | SI Trade |
13:20:42 - 18-Sep-25 |
| Sell* | 190 | €15.775 | SI Trade |
13:14:29 - 18-Sep-25 |
| Buy* | 2 | €15.80 | SI Trade |
13:00:12 - 18-Sep-25 |
| Unknown* | 525 | €15.785 | OTC Trade |
12:58:50 - 18-Sep-25 |
| Unknown* | 2 | €15.80 | OTC Trade |
12:56:45 - 18-Sep-25 |
| Sell* | 107 | €15.8625 | SI Trade |
12:53:00 - 18-Sep-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
12:52:47 - 18-Sep-25 |
| Buy* | 172 | €15.865 | SI Trade |
12:50:55 - 18-Sep-25 |
| Buy* | 45 | €15.89 | SI Trade |
12:44:38 - 18-Sep-25 |
| Buy* | 150 | €15.87 | SI Trade |
12:40:34 - 18-Sep-25 |
| Buy* | 150 | €15.87 | SI Trade |
12:40:34 - 18-Sep-25 |
| Buy* | 234 | €15.915 | SI Trade |
12:19:04 - 18-Sep-25 |
| Buy* | 36 | €15.91 | SI Trade |
11:40:46 - 18-Sep-25 |
| Buy* | 576 | €15.915 | SI Trade |
11:33:00 - 18-Sep-25 |
| Buy* | 92 | €15.88 | SI Trade |
11:21:14 - 18-Sep-25 |
| Sell* | 232 | €15.875 | SI Trade |
11:14:19 - 18-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
10:55:41 - 18-Sep-25 |
| Buy* | 241 | €15.785 | SI Trade |
10:44:44 - 18-Sep-25 |
| Buy* | 333 | €15.775 | SI Trade |
10:35:39 - 18-Sep-25 |
| Buy* | 727 | €15.725 | SI Trade |
10:33:13 - 18-Sep-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
10:29:32 - 18-Sep-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
10:29:31 - 18-Sep-25 |
| Unknown* | 0 | €15.705 | SI Trade |
10:04:10 - 18-Sep-25 |
| Sell* | 1 | €15.695 | SI Trade |
09:59:14 - 18-Sep-25 |
| Buy* | 1 | €15.73 | SI Trade |
09:56:36 - 18-Sep-25 |
| Unknown* | 0 | €15.69 | SI Trade |
09:52:03 - 18-Sep-25 |
| Sell* | 34 | €15.70 | SI Trade |
09:48:41 - 18-Sep-25 |
| Sell* | 15 | €15.65 | SI Trade |
09:28:42 - 18-Sep-25 |
| Unknown* | 2 | €15.66 | OTC Trade |
09:27:08 - 18-Sep-25 |
| Unknown* | 0 | €15.655 | SI Trade |
09:22:54 - 18-Sep-25 |
| Unknown* | 5 | €15.665 | OTC Trade |
09:17:54 - 18-Sep-25 |
| Unknown* | 5 | €15.675 | OTC Trade |
09:16:43 - 18-Sep-25 |
| Buy* | 135 | €15.595 | SI Trade |
08:32:39 - 18-Sep-25 |
| Sell* | 114 | €15.625 | SI Trade |
08:25:01 - 18-Sep-25 |
| Sell* | 1 | €15.6175 | SI Trade |
08:25:01 - 18-Sep-25 |
| Sell* | 49 | €15.61 | SI Trade |
08:20:40 - 18-Sep-25 |
| Sell* | 49 | €15.61 | SI Trade |
08:20:40 - 18-Sep-25 |
| Buy* | 3 | €15.605 | SI Trade |
08:18:14 - 18-Sep-25 |
| Unknown* | 160 | €15.595 | OTC Trade |
08:15:52 - 18-Sep-25 |
| Buy* | 40 | €15.595 | SI Trade |
08:15:52 - 18-Sep-25 |
| Unknown* | 0 | €15.535 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €15.535 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 4,767 | €15.49 | Negotiated Trade OTC Trade |
17:18:29 - 17-Sep-25 |
| Unknown* | 4,767 | €15.49 | Negotiated Trade OTC Trade |
17:18:29 - 17-Sep-25 |
| Unknown* | 3,400 | €15.49939 | SI Trade Negotiated Trade |
17:13:05 - 17-Sep-25 |
| Unknown* | 1,190 | €15.49807 | SI Trade Negotiated Trade |
17:13:04 - 17-Sep-25 |
| Unknown* | 443 | €15.7279 | SI Trade Negotiated Trade |
17:12:17 - 17-Sep-25 |
| Unknown* | 96 | €15.68505 | SI Trade Negotiated Trade |
17:10:27 - 17-Sep-25 |
| Unknown* | 10,474 | €15.48867 | SI Trade Negotiated Trade |
17:10:27 - 17-Sep-25 |
| Unknown* | 3,121 | €15.54347 | SI Trade Negotiated Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 299 | €15.76639 | SI Trade Negotiated Trade |
17:06:35 - 17-Sep-25 |
| Unknown* | 1,027 | €15.506 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-25 |
| Unknown* | 1,188 | €15.46 | OTC Trade |
16:35:11 - 17-Sep-25 |
| Unknown* | 192 | €15.46 | OTC Trade |
16:35:11 - 17-Sep-25 |
| Unknown* | 465 | €15.46 | OTC Trade |
16:35:11 - 17-Sep-25 |
| Sell* | 338 | €15.47 | SI Trade |
16:24:54 - 17-Sep-25 |
| Sell* | 138 | €15.49 | SI Trade |
16:17:36 - 17-Sep-25 |
| Unknown* | 200 | €15.505 | OTC Trade |
15:51:17 - 17-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:42:38 - 17-Sep-25 |
| Sell* | 126 | €15.51 | SI Trade |
15:38:16 - 17-Sep-25 |
| Unknown* | 104 | €15.505 | OTC Trade |
15:37:23 - 17-Sep-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:32:10 - 17-Sep-25 |
| Sell* | 50 | €15.53 | SI Trade |
15:29:43 - 17-Sep-25 |
| Sell* | 50 | €15.53 | SI Trade |
15:29:43 - 17-Sep-25 |
| Sell* | 1,107 | €15.535 | SI Trade |
15:25:54 - 17-Sep-25 |
| Buy* | 240 | €15.53 | SI Trade |
15:16:50 - 17-Sep-25 |
| Unknown* | 1 | €15.41175 | Currency Conversion Negotiated Trade |
15:14:23 - 17-Sep-25 |
| Buy* | 699 | €15.525 | SI Trade |
15:02:16 - 17-Sep-25 |
| Buy* | 697 | €15.515 | SI Trade |
14:55:44 - 17-Sep-25 |
| Unknown* | 708 | €15.5125 | SI Trade |
14:52:04 - 17-Sep-25 |
| Sell* | 699 | €15.465 | SI Trade |
14:41:44 - 17-Sep-25 |
| Buy* | 731 | €15.45 | SI Trade |
14:34:34 - 17-Sep-25 |
| Sell* | 772 | €15.395 | SI Trade |
14:30:04 - 17-Sep-25 |