| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | €15.55938 | SI Trade Negotiated Trade |
17:13:27 - 17-Dec-25 |
| Unknown* | 635 | €15.62202 | SI Trade Negotiated Trade |
17:13:26 - 17-Dec-25 |
| Unknown* | 1,575 | €15.6216 | SI Trade Negotiated Trade |
17:12:26 - 17-Dec-25 |
| Unknown* | 5,061 | €15.62583 | SI Trade Negotiated Trade |
17:11:43 - 17-Dec-25 |
| Unknown* | 5,066 | €15.61152 | SI Trade Negotiated Trade |
16:47:06 - 17-Dec-25 |
| Sell* | 436 | €15.5375 | SI Trade |
16:29:47 - 17-Dec-25 |
| Sell* | 436 | €15.5375 | SI Trade |
16:29:47 - 17-Dec-25 |
| Sell* | 21 | €15.56 | SI Trade |
16:26:14 - 17-Dec-25 |
| Sell* | 5 | €15.55 | SI Trade |
16:26:01 - 17-Dec-25 |
| Sell* | 5,100 | €15.53406 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -5,100 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 5,100 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | 146 | €15.5725 | SI Trade |
15:41:10 - 17-Dec-25 |
| Unknown* | 1,032 | €15.555 | OTC Trade |
15:18:33 - 17-Dec-25 |
| Unknown* | 2 | €15.70324 | Currency Conversion Negotiated Trade |
15:13:03 - 17-Dec-25 |
| Sell* | 16 | €15.57 | SI Trade |
15:04:54 - 17-Dec-25 |
| Sell* | 46 | €15.57 | SI Trade |
15:04:54 - 17-Dec-25 |
| Buy* | 32 | €15.58 | SI Trade |
15:04:30 - 17-Dec-25 |
| Buy* | 1 | €15.53 | SI Trade |
14:55:56 - 17-Dec-25 |
| Unknown* | 0 | €15.585 | SI Trade |
14:39:01 - 17-Dec-25 |
| Buy* | 45 | €15.58 | SI Trade |
14:19:31 - 17-Dec-25 |
| Sell* | 464 | €15.55 | SI Trade |
14:12:34 - 17-Dec-25 |
| Sell* | 464 | €15.55 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 0 | €15.61 | SI Trade |
13:47:21 - 17-Dec-25 |
| Sell* | 40 | €15.625 | SI Trade |
13:30:59 - 17-Dec-25 |
| Unknown* | 200 | €15.61 | OTC Trade |
13:11:00 - 17-Dec-25 |
| Unknown* | 1,000 | €15.61 | OTC Trade |
13:11:00 - 17-Dec-25 |
| Sell* | 289 | €15.61 | SI Trade |
13:03:57 - 17-Dec-25 |
| Sell* | 37 | €15.61 | SI Trade |
12:21:30 - 17-Dec-25 |
| Sell* | 37 | €15.61 | SI Trade |
12:21:30 - 17-Dec-25 |
| Buy* | 330 | €15.645 | SI Trade |
11:42:06 - 17-Dec-25 |
| Sell* | 381 | €15.62 | SI Trade |
11:42:06 - 17-Dec-25 |
| Sell* | 10 | €15.65 | SI Trade |
11:24:26 - 17-Dec-25 |
| Buy* | 382 | €15.6375 | SI Trade |
10:57:08 - 17-Dec-25 |
| Buy* | 382 | €15.6375 | SI Trade |
10:57:08 - 17-Dec-25 |
| Sell* | 200 | €15.63 | SI Trade |
10:41:35 - 17-Dec-25 |
| Unknown* | 0 | €15.685 | SI Trade |
10:21:41 - 17-Dec-25 |
| Buy* | 300 | €15.705 | SI Trade |
10:07:12 - 17-Dec-25 |
| Sell* | 336 | €15.655 | SI Trade |
09:19:23 - 17-Dec-25 |
| Sell* | 336 | €15.655 | SI Trade |
09:19:23 - 17-Dec-25 |
| Unknown* | 441 | €15.74 | OTC Trade |
08:45:43 - 17-Dec-25 |
| Unknown* | 2,824 | €15.74 | OTC Trade |
08:45:43 - 17-Dec-25 |
| Unknown* | 0 | €15.665 | SI Trade |
08:11:08 - 17-Dec-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 2,470 | €15.84571 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 792 | €15.81333 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 4,047 | €15.80251 | SI Trade Negotiated Trade |
17:05:53 - 16-Dec-25 |
| Unknown* | 1,280 | €15.77498 | SI Trade Negotiated Trade |
17:03:37 - 16-Dec-25 |
| Unknown* | 12,000 | €15.74407 | SI Trade Negotiated Trade |
16:47:00 - 16-Dec-25 |
| Buy* | 57 | €15.67 | SI Trade |
16:22:18 - 16-Dec-25 |
| Sell* | 3,100 | €15.68095 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:22:05 - 16-Dec-25 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:22:05 - 16-Dec-25 |
| Sell* | 20 | €15.665 | SI Trade |
16:05:35 - 16-Dec-25 |
| Buy* | 1 | €15.69 | SI Trade |
15:55:15 - 16-Dec-25 |
| Sell* | 585 | €15.6825 | SI Trade |
15:50:26 - 16-Dec-25 |
| Sell* | 217 | €15.66 | SI Trade |
15:40:21 - 16-Dec-25 |
| Unknown* | 0 | €15.65 | SI Trade |
15:39:06 - 16-Dec-25 |
| Sell* | 333 | €15.67 | SI Trade |
15:34:58 - 16-Dec-25 |
| Sell* | 203 | €15.6825 | SI Trade |
15:30:23 - 16-Dec-25 |
| Unknown* | 870 | €15.68 | OTC Trade |
15:26:06 - 16-Dec-25 |
| Sell* | 870 | €15.68 | SI Trade |
15:26:06 - 16-Dec-25 |
| Unknown* | 5,130 | €15.68 | OTC Trade |
15:26:06 - 16-Dec-25 |
| Unknown* | 5,130 | €15.68 | OTC Trade |
15:26:06 - 16-Dec-25 |
| Buy* | 159 | €15.725 | SI Trade |
15:21:06 - 16-Dec-25 |
| Sell* | 2 | €15.74 | SI Trade |
15:19:02 - 16-Dec-25 |
| Sell* | 1,800 | €15.72 | SI Trade |
15:15:46 - 16-Dec-25 |
| Sell* | 1,800 | €15.72 | SI Trade |
15:15:46 - 16-Dec-25 |
| Sell* | 700 | €15.72 | SI Trade |
15:15:45 - 16-Dec-25 |
| Sell* | 44 | €15.725 | SI Trade |
15:11:00 - 16-Dec-25 |
| Sell* | 44 | €15.725 | SI Trade |
15:11:00 - 16-Dec-25 |
| Sell* | 157 | €15.7275 | SI Trade |
15:09:24 - 16-Dec-25 |
| Sell* | 98 | €15.77 | SI Trade |
14:59:23 - 16-Dec-25 |
| Sell* | 156 | €15.8275 | SI Trade |
14:41:10 - 16-Dec-25 |
| Sell* | 304 | €15.8275 | SI Trade |
14:41:10 - 16-Dec-25 |
| Unknown* | 350 | €15.825 | OTC Trade |
14:41:01 - 16-Dec-25 |
| Unknown* | 0 | €15.825 | SI Trade |
14:36:16 - 16-Dec-25 |
| Unknown* | 21 | €15.86 | OTC Trade |
14:19:56 - 16-Dec-25 |
| Buy* | 176 | €15.895 | SI Trade |
14:00:38 - 16-Dec-25 |
| Buy* | 144 | €15.88 | SI Trade |
13:48:53 - 16-Dec-25 |
| Sell* | 33 | €15.905 | SI Trade |
13:27:16 - 16-Dec-25 |
| Sell* | 33 | €15.905 | SI Trade |
13:27:16 - 16-Dec-25 |
| Unknown* | 300 | €15.84 | OTC Trade |
12:29:43 - 16-Dec-25 |
| Sell* | 94 | €15.81 | SI Trade |
11:34:36 - 16-Dec-25 |
| Sell* | 94 | €15.81 | SI Trade |
11:34:36 - 16-Dec-25 |
| Buy* | 1,032 | €15.835 | SI Trade |
11:34:02 - 16-Dec-25 |
| Unknown* | 1,032 | €15.835 | OTC Trade |
11:34:02 - 16-Dec-25 |
| Unknown* | 6,354 | €15.825 | OTC Trade |
11:34:02 - 16-Dec-25 |
| Unknown* | 3,530 | €15.82 | OTC Trade |
11:33:58 - 16-Dec-25 |
| Unknown* | 6,354 | €15.825 | OTC Trade |
11:33:56 - 16-Dec-25 |
| Unknown* | 6,354 | €15.825 | OTC Trade |
11:33:53 - 16-Dec-25 |
| Sell* | 1,028 | €15.81 | SI Trade |
11:29:22 - 16-Dec-25 |
| Unknown* | 1,028 | €15.81 | OTC Trade |
11:29:22 - 16-Dec-25 |
| Unknown* | 1,837 | €15.81 | OTC Trade |
11:29:22 - 16-Dec-25 |
| Sell* | 902 | €15.805 | SI Trade |
11:17:06 - 16-Dec-25 |
| Unknown* | 902 | €15.805 | OTC Trade |
11:17:06 - 16-Dec-25 |
| Unknown* | 6,354 | €15.805 | OTC Trade |
11:17:06 - 16-Dec-25 |
| Unknown* | 849 | €15.8275 | SI Trade |
11:15:01 - 16-Dec-25 |
| Unknown* | 849 | €15.8275 | OTC Trade |
11:15:01 - 16-Dec-25 |
| Unknown* | 661 | €15.8075 | OTC Trade |
11:03:05 - 16-Dec-25 |
| Buy* | 200 | €15.875 | SI Trade |
10:45:48 - 16-Dec-25 |
| Unknown* | 0 | €15.92 | SI Trade |
10:26:11 - 16-Dec-25 |
| Unknown* | 50 | €15.915 | OTC Trade |
10:24:07 - 16-Dec-25 |
| Buy* | 1,634 | €15.935 | SI Trade |
10:10:08 - 16-Dec-25 |
| Buy* | 5 | €15.91 | SI Trade |
09:54:54 - 16-Dec-25 |
| Buy* | 104 | €15.85 | SI Trade |
09:37:11 - 16-Dec-25 |
| Buy* | 118 | €15.83 | SI Trade |
09:07:57 - 16-Dec-25 |
| Sell* | 362 | €15.71 | SI Trade |
08:30:39 - 16-Dec-25 |
| Sell* | 362 | €15.71 | SI Trade |
08:30:39 - 16-Dec-25 |
| Unknown* | 1 | €15.705 | OTC Trade |
08:24:45 - 16-Dec-25 |
| Sell* | 141 | €15.72 | SI Trade |
08:23:09 - 16-Dec-25 |
| Sell* | 139 | €15.735 | SI Trade |
08:07:47 - 16-Dec-25 |
| Sell* | 139 | €15.735 | SI Trade |
08:07:47 - 16-Dec-25 |
| Unknown* | 0 | €15.745 | SI Trade |
08:04:51 - 16-Dec-25 |
| Unknown* | 0 | €15.775 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1 | €15.775 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 14 | €15.69 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 10 | €15.775 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 8 | €15.775 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 19 | €15.69 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1 | €15.775 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1,151 | €15.76822 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 612 | €15.96761 | SI Trade Negotiated Trade |
17:13:13 - 15-Dec-25 |
| Unknown* | 456 | €15.87296 | SI Trade Negotiated Trade |
17:12:35 - 15-Dec-25 |
| Unknown* | 1,615 | €15.81049 | SI Trade Negotiated Trade |
17:10:24 - 15-Dec-25 |
| Unknown* | 12,000 | €15.79986 | SI Trade Negotiated Trade |
16:47:07 - 15-Dec-25 |
| Sell* | 16 | €15.795 | SI Trade |
16:28:35 - 15-Dec-25 |
| Sell* | 161 | €15.735 | SI Trade |
16:06:36 - 15-Dec-25 |
| Unknown* | 72 | €15.75275 | Currency Conversion Negotiated Trade |
15:57:59 - 15-Dec-25 |
| Unknown* | 1 | €15.65895 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Buy* | 350 | €15.745 | SI Trade |
15:42:44 - 15-Dec-25 |
| Unknown* | 1 | €15.75 | OTC Trade |
15:35:43 - 15-Dec-25 |
| Sell* | 58 | €15.75 | SI Trade |
15:32:36 - 15-Dec-25 |
| Unknown* | 0 | €15.735 | SI Trade |
15:32:30 - 15-Dec-25 |
| Buy* | 1 | €15.77 | SI Trade |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | €15.755 | SI Trade |
15:18:38 - 15-Dec-25 |
| Unknown* | 1 | €15.84028 | Currency Conversion Negotiated Trade |
15:11:53 - 15-Dec-25 |
| Sell* | 55 | €15.76 | SI Trade |
15:10:39 - 15-Dec-25 |
| Buy* | 1 | €15.745 | SI Trade |
15:08:28 - 15-Dec-25 |
| Sell* | 5 | €15.715 | SI Trade |
15:03:26 - 15-Dec-25 |
| Sell* | 13 | €15.725 | SI Trade |
15:02:47 - 15-Dec-25 |
| Buy* | 318 | €15.74 | SI Trade |
14:57:25 - 15-Dec-25 |
| Unknown* | 0 | €15.735 | SI Trade |
14:54:18 - 15-Dec-25 |
| Sell* | 20 | €15.76 | SI Trade |
14:46:02 - 15-Dec-25 |
| Unknown* | 5 | €15.815 | OTC Trade |
14:41:59 - 15-Dec-25 |
| Unknown* | 0 | €15.87 | SI Trade |
14:28:00 - 15-Dec-25 |
| Buy* | 361 | €15.865 | SI Trade |
14:27:45 - 15-Dec-25 |
| Buy* | 155 | €15.85 | SI Trade |
14:24:10 - 15-Dec-25 |
| Sell* | 1,490 | €15.82 | SI Trade |
14:02:43 - 15-Dec-25 |
| Sell* | 1,549 | €15.82 | SI Trade |
14:01:17 - 15-Dec-25 |
| Unknown* | 1,000 | €15.90 | SI Trade |
13:07:09 - 15-Dec-25 |
| Unknown* | 3,000 | €15.90 | OTC Trade |
13:07:09 - 15-Dec-25 |
| Unknown* | 0 | €15.91 | SI Trade |
13:03:26 - 15-Dec-25 |
| Buy* | 150 | €15.875 | SI Trade |
12:35:33 - 15-Dec-25 |
| Unknown* | 34 | €15.885 | OTC Trade |
12:08:16 - 15-Dec-25 |
| Unknown* | 0 | €15.885 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Buy* | 139 | €15.905 | SI Trade |
11:49:44 - 15-Dec-25 |
| Unknown* | 400 | €15.9025 | SI Trade |
10:27:22 - 15-Dec-25 |
| Unknown* | 267 | €15.925 | OTC Trade |
10:10:30 - 15-Dec-25 |
| Buy* | 110 | €15.955 | SI Trade |
10:04:41 - 15-Dec-25 |
| Sell* | 147 | €15.985 | SI Trade |
09:55:17 - 15-Dec-25 |
| Sell* | 5 | €15.985 | SI Trade |
09:54:21 - 15-Dec-25 |
| Sell* | 75 | €15.995 | SI Trade |
09:53:27 - 15-Dec-25 |
| Unknown* | 1 | €15.945 | OTC Trade |
09:45:15 - 15-Dec-25 |
| Unknown* | 1 | €15.945 | OTC Trade |
09:43:46 - 15-Dec-25 |
| Buy* | 1 | €15.94 | SI Trade |
09:40:29 - 15-Dec-25 |
| Unknown* | 1,429 | €15.92952 | Currency Conversion Negotiated Trade |
09:40:02 - 15-Dec-25 |
| Buy* | 1 | €15.945 | SI Trade |
09:39:56 - 15-Dec-25 |
| Buy* | 385 | €15.94 | SI Trade |
09:38:38 - 15-Dec-25 |
| Unknown* | 144 | €15.935 | OTC Trade |
09:36:04 - 15-Dec-25 |
| Buy* | 974 | €15.9425 | SI Trade |
09:34:40 - 15-Dec-25 |
| Buy* | 974 | €15.9425 | SI Trade |
09:34:40 - 15-Dec-25 |
| Unknown* | 267 | €15.92 | OTC Trade |
09:30:31 - 15-Dec-25 |
| Unknown* | 125 | €15.8475 | OTC Trade |
09:25:44 - 15-Dec-25 |
| Unknown* | 52 | €15.80 | OTC Trade |
09:21:47 - 15-Dec-25 |
| Unknown* | 42 | €15.80 | OTC Trade |
09:16:41 - 15-Dec-25 |
| Buy* | 15 | €15.83 | SI Trade |
09:15:39 - 15-Dec-25 |
| Buy* | 8 | €15.83 | SI Trade |
09:15:38 - 15-Dec-25 |
| Sell* | 115 | €15.83 | SI Trade |
09:03:33 - 15-Dec-25 |
| Unknown* | 36 | €15.885 | OTC Trade |
08:58:47 - 15-Dec-25 |
| Unknown* | 5 | €15.845 | OTC Trade |
08:55:19 - 15-Dec-25 |
| Unknown* | 231 | €15.8125 | SI Trade |
08:52:56 - 15-Dec-25 |
| Sell* | 19 | €15.82 | SI Trade |
08:49:50 - 15-Dec-25 |
| Unknown* | 14 | €15.91 | OTC Trade |
08:44:47 - 15-Dec-25 |
| Unknown* | 6 | €15.935 | OTC Trade |
08:40:40 - 15-Dec-25 |
| Unknown* | 3 | €15.935 | OTC Trade |
08:40:40 - 15-Dec-25 |
| Buy* | 184 | €15.935 | SI Trade |
08:36:37 - 15-Dec-25 |
| Buy* | 139 | €15.9125 | SI Trade |
08:34:39 - 15-Dec-25 |
| Buy* | 11 | €15.845 | SI Trade |
08:22:22 - 15-Dec-25 |
| Unknown* | 144 | €15.98 | OTC Trade |
08:15:06 - 15-Dec-25 |
| Buy* | 50 | €15.92 | SI Trade |
08:14:51 - 15-Dec-25 |
| Unknown* | 2 | €15.705 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 21 | €16.095 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 22 | €15.705 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 6 | €15.705 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 9 | €15.735 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 8 | €15.705 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €16.095 | OTC Trade |
08:00:34 - 15-Dec-25 |