Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vallourec Ord (0NR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 673 €16.62 SI Trade
 15:08:27 - 21-Jul-25
Buy* 1 €16.67 SI Trade
 14:53:55 - 21-Jul-25
Unknown* 29 €16.73 OTC Trade
 13:40:36 - 21-Jul-25
Buy* 61 €16.76 SI Trade
 12:59:11 - 21-Jul-25
Buy* 40 €16.755 SI Trade
 12:56:16 - 21-Jul-25
Unknown* 40 €16.755 OTC Trade
 12:56:16 - 21-Jul-25
Sell* 1 €16.72 SI Trade
 12:24:44 - 21-Jul-25
Sell* 1 €16.72 SI Trade
 12:24:44 - 21-Jul-25
Sell* 238 €16.7325 SI Trade
 12:13:17 - 21-Jul-25
Sell* 2 €16.725 SI Trade
 12:12:19 - 21-Jul-25
Sell* 88 €16.75 SI Trade
 12:04:53 - 21-Jul-25
Sell* 1 €16.74 SI Trade
 11:51:56 - 21-Jul-25
Buy* 211 €16.765 SI Trade
 11:47:17 - 21-Jul-25
Buy* 104 €16.765 SI Trade
 11:45:37 - 21-Jul-25
Sell* 14 €16.76 SI Trade
 11:36:33 - 21-Jul-25
Sell* 340 €16.795 SI Trade
 11:23:55 - 21-Jul-25
Sell* 103 €16.7975 SI Trade
 11:23:14 - 21-Jul-25
Buy* 206 €16.81 SI Trade
 11:22:17 - 21-Jul-25
Buy* 187 €16.81 SI Trade
 11:20:37 - 21-Jul-25
Unknown* 189 €16.805 SI Trade
 11:19:54 - 21-Jul-25
Unknown* 247 €16.805 SI Trade
 11:19:53 - 21-Jul-25
Buy* 53 €16.775 SI Trade
 11:15:07 - 21-Jul-25
Buy* 4 €16.77 SI Trade
 11:05:16 - 21-Jul-25
Sell* 150 €16.75 SI Trade
 10:40:12 - 21-Jul-25
Sell* 779 €16.7625 SI Trade
 10:35:03 - 21-Jul-25
Buy* 20 €16.725 SI Trade
 10:04:16 - 21-Jul-25
Sell* 392 €16.74 SI Trade
 09:55:06 - 21-Jul-25
Buy* 2 €16.735 SI Trade
 09:53:19 - 21-Jul-25
Buy* 92 €16.7425 SI Trade
 09:51:26 - 21-Jul-25
Sell* 49 €16.745 SI Trade
 09:44:58 - 21-Jul-25
Buy* 161 €16.77 SI Trade
 09:30:47 - 21-Jul-25
Buy* 49 €16.7225 SI Trade
 09:12:38 - 21-Jul-25
Unknown* 0 €16.75 OTC Trade
 09:04:32 - 21-Jul-25
Buy* 379 €16.74 SI Trade
 09:04:20 - 21-Jul-25
Buy* 125 €16.735 SI Trade
 08:45:16 - 21-Jul-25
Buy* 125 €16.735 SI Trade
 08:45:16 - 21-Jul-25
Buy* 40 €16.72 SI Trade
 08:37:59 - 21-Jul-25
Unknown* 40 €16.72 OTC Trade
 08:37:59 - 21-Jul-25
Buy* 40 €16.72 SI Trade
 08:37:59 - 21-Jul-25
Unknown* 40 €16.72 OTC Trade
 08:37:59 - 21-Jul-25
Buy* 333 €16.72 SI Trade
 08:36:14 - 21-Jul-25
Buy* 1,200 €16.72 SI Trade
 08:36:11 - 21-Jul-25
Unknown* 5 €16.74 OTC Trade
 08:26:39 - 21-Jul-25
Unknown* 0 €16.725 OTC Trade
 08:21:31 - 21-Jul-25
Unknown* 0 €16.725 OTC Trade
 08:21:31 - 21-Jul-25
Unknown* 0 €16.725 OTC Trade
 08:21:20 - 21-Jul-25
Buy* 203 €16.72 SI Trade
 08:21:16 - 21-Jul-25
Sell* 3,000 €16.605 SI Trade
 08:08:42 - 21-Jul-25
Sell* 88 €16.6225 SI Trade
 08:04:16 - 21-Jul-25
Sell* 26 €16.6125 SI Trade
 08:02:05 - 21-Jul-25
Sell* 20 €16.6125 SI Trade
 08:02:05 - 21-Jul-25
Unknown* 29 €16.70 OTC Trade
 08:00:41 - 21-Jul-25
Unknown* 12 €16.70 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 2 €16.70 OTC Trade
 08:00:40 - 21-Jul-25
Unknown* 0 €16.665 SI Trade
 08:00:29 - 21-Jul-25
Buy* 2 €16.665 SI Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €16.665 SI Trade
 08:00:29 - 21-Jul-25
Unknown* 0 €16.665 SI Trade
 08:00:29 - 21-Jul-25
Unknown* 172 €16.40177 SI Trade
Negotiated Trade
 17:13:15 - 18-Jul-25
Unknown* 2,828 €16.41604 SI Trade
Negotiated Trade
 17:13:06 - 18-Jul-25
Unknown* 517 €16.35454 SI Trade
Negotiated Trade
 17:12:51 - 18-Jul-25
Unknown* 55 €16.46672 SI Trade
Negotiated Trade
 17:08:16 - 18-Jul-25
Unknown* 3,041 €16.36497 SI Trade
Negotiated Trade
 17:06:04 - 18-Jul-25
Unknown* 1,147 €16.35503 SI Trade
Negotiated Trade
 17:03:50 - 18-Jul-25
Unknown* 644 €16.33 OTC Trade
 16:35:07 - 18-Jul-25
Buy* 36 €16.34 SI Trade
 15:57:28 - 18-Jul-25
Buy* 36 €16.34 SI Trade
 15:57:28 - 18-Jul-25
Buy* 48 €16.34 SI Trade
 15:46:09 - 18-Jul-25
Sell* 35 €16.315 SI Trade
 15:37:05 - 18-Jul-25
Sell* 35 €16.315 SI Trade
 15:37:05 - 18-Jul-25
Sell* 60 €16.34 SI Trade
 15:28:30 - 18-Jul-25
Sell* 165 €16.35 SI Trade
 15:22:21 - 18-Jul-25
Sell* 165 €16.35 SI Trade
 15:22:21 - 18-Jul-25
Unknown* 1 €16.3093 Currency Conversion
Negotiated Trade
 15:15:23 - 18-Jul-25
Unknown* 4 €16.48409 Currency Conversion
Negotiated Trade
 15:15:23 - 18-Jul-25
Sell* 51 €16.325 SI Trade
 14:59:26 - 18-Jul-25
Sell* 51 €16.325 SI Trade
 14:59:26 - 18-Jul-25
Buy* 110 €16.375 SI Trade
 14:43:34 - 18-Jul-25
Buy* 111 €16.375 SI Trade
 14:43:20 - 18-Jul-25
Unknown* 0 €16.365 SI Trade
 14:35:19 - 18-Jul-25
Sell* 132 €16.40 SI Trade
 14:30:24 - 18-Jul-25
Sell* 73 €16.40 SI Trade
 14:30:13 - 18-Jul-25
Sell* 73 €16.40 SI Trade
 14:30:13 - 18-Jul-25
Sell* 4 €16.39 SI Trade
 14:03:29 - 18-Jul-25
Unknown* 2 €16.41 OTC Trade
 13:45:33 - 18-Jul-25
Buy* 27 €16.42 Suspected BUY Trade
 13:41:02 - 18-Jul-25
Buy* 27 €16.42 SI Trade
 13:41:02 - 18-Jul-25
Buy* 500 €16.41 SI Trade
 13:18:45 - 18-Jul-25
Sell* 88 €16.38 SI Trade
 12:48:00 - 18-Jul-25
Sell* 88 €16.38 SI Trade
 12:48:00 - 18-Jul-25
Sell* 163 €16.38 SI Trade
 12:13:04 - 18-Jul-25
Sell* 2 €16.405 SI Trade
 11:49:59 - 18-Jul-25
Sell* 125 €16.4375 SI Trade
 11:34:23 - 18-Jul-25
Buy* 112 €16.47 SI Trade
 10:59:01 - 18-Jul-25
Sell* 170 €16.485 SI Trade
 10:27:51 - 18-Jul-25
Sell* 57 €16.46 SI Trade
 10:22:51 - 18-Jul-25
Sell* 61 €16.46 SI Trade
 10:21:47 - 18-Jul-25
Sell* 57 €16.46 SI Trade
 10:21:24 - 18-Jul-25
Sell* 57 €16.465 SI Trade
 10:18:08 - 18-Jul-25
Sell* 57 €16.465 SI Trade
 10:18:08 - 18-Jul-25
Sell* 56 €16.465 SI Trade
 10:17:46 - 18-Jul-25
Sell* 56 €16.465 SI Trade
 10:17:46 - 18-Jul-25
Sell* 55 €16.455 SI Trade
 10:17:25 - 18-Jul-25
Sell* 55 €16.465 SI Trade
 10:17:02 - 18-Jul-25
Sell* 55 €16.465 SI Trade
 10:17:02 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 1 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 2 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 1 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 1 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 1 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 2 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 2 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 1 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
Unknown* 0 €16.43 OTC Trade
 10:03:53 - 18-Jul-25
FTSE 100 Latest
Value8,983.39
Change-8.73