| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,237 | €15.52408 | SI Trade Negotiated Trade |
17:34:39 - 06-Jun-25 |
| Unknown* | 2,912 | €15.53462 | SI Trade Negotiated Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 884 | €15.48609 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Unknown* | 4,347 | €15.45666 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Unknown* | 899 | €15.41539 | SI Trade Negotiated Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 54,997 | €15.5587 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 54,997 | €15.5432 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 95,649 | €15.5587 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 95,649 | €15.5432 | SI Trade |
16:42:31 - 06-Jun-25 |
| Buy* | 131,130 | €15.5307 | SI Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 3,680 | €15.53 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1,392 | €15.53 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Sell* | 1 | €15.53 | SI Trade |
16:29:58 - 06-Jun-25 |
| Sell* | 5 | €15.53 | SI Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 0 | €15.515 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 450 | €15.515 | SI Trade |
16:28:15 - 06-Jun-25 |
| Unknown* | 0 | €15.515 | SI Trade |
16:28:11 - 06-Jun-25 |
| Unknown* | 0 | €15.515 | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 385 | €15.515 | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 29 | €15.515 | SI Trade |
16:26:29 - 06-Jun-25 |
| Sell* | 29 | €15.5275 | SI Trade |
16:24:53 - 06-Jun-25 |
| Sell* | 46 | €15.52 | SI Trade |
16:19:09 - 06-Jun-25 |
| Sell* | 28 | €15.53 | SI Trade |
16:16:56 - 06-Jun-25 |
| Buy* | 32,500 | €15.5325 | SI Trade |
16:15:40 - 06-Jun-25 |
| Buy* | 32,500 | €15.5325 | SI Trade |
16:15:40 - 06-Jun-25 |
| Sell* | 139 | €15.525 | SI Trade |
16:14:21 - 06-Jun-25 |
| Sell* | 28 | €15.5275 | SI Trade |
16:13:37 - 06-Jun-25 |
| Unknown* | 1 | €15.53 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Sell* | 704 | €15.5275 | SI Trade |
16:13:31 - 06-Jun-25 |
| Sell* | 46 | €15.525 | SI Trade |
16:13:10 - 06-Jun-25 |
| Sell* | 87 | €15.525 | SI Trade |
16:11:25 - 06-Jun-25 |
| Buy* | 5 | €15.535 | SI Trade |
16:07:31 - 06-Jun-25 |
| Unknown* | 0 | €15.54 | SI Trade |
16:04:59 - 06-Jun-25 |
| Sell* | 10,000 | €15.53 | SI Trade |
16:04:20 - 06-Jun-25 |
| Sell* | 10,000 | €15.53 | SI Trade |
16:04:20 - 06-Jun-25 |
| Buy* | 7,500 | €15.55 | SI Trade |
16:04:11 - 06-Jun-25 |
| Buy* | 7,500 | €15.55 | SI Trade |
16:04:11 - 06-Jun-25 |
| Sell* | 234 | €15.515 | SI Trade |
16:01:41 - 06-Jun-25 |
| Sell* | 73 | €15.52 | SI Trade |
16:00:09 - 06-Jun-25 |
| Sell* | 240 | €15.52 | SI Trade |
16:00:09 - 06-Jun-25 |
| Sell* | 370 | €15.515 | SI Trade |
15:57:38 - 06-Jun-25 |
| Buy* | 214 | €15.535 | SI Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 1 | €15.44276 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Sell* | 27 | €15.53 | SI Trade |
15:52:45 - 06-Jun-25 |
| Sell* | 139 | €15.535 | SI Trade |
15:52:44 - 06-Jun-25 |
| Sell* | 86 | €15.54 | SI Trade |
15:52:44 - 06-Jun-25 |
| Sell* | 34 | €15.6075 | SI Trade |
15:41:36 - 06-Jun-25 |
| Buy* | 67 | €15.585 | SI Trade |
15:38:46 - 06-Jun-25 |
| Buy* | 67 | €15.585 | SI Trade |
15:38:46 - 06-Jun-25 |
| Buy* | 111 | €15.575 | SI Trade |
15:37:15 - 06-Jun-25 |
| Buy* | 62 | €15.575 | SI Trade |
15:37:15 - 06-Jun-25 |
| Sell* | 173 | €15.57 | SI Trade |
15:36:55 - 06-Jun-25 |
| Sell* | 201 | €15.57 | SI Trade |
15:36:35 - 06-Jun-25 |
| Buy* | 146 | €15.565 | SI Trade |
15:36:12 - 06-Jun-25 |
| Buy* | 162 | €15.55 | SI Trade |
15:34:55 - 06-Jun-25 |
| Buy* | 35 | €15.545 | SI Trade |
15:33:46 - 06-Jun-25 |
| Sell* | 176 | €15.53 | SI Trade |
15:29:32 - 06-Jun-25 |
| Sell* | 31 | €15.525 | SI Trade |
15:29:32 - 06-Jun-25 |
| Sell* | 61 | €15.525 | SI Trade |
15:29:32 - 06-Jun-25 |
| Sell* | 131 | €15.525 | SI Trade |
15:20:04 - 06-Jun-25 |
| Sell* | 163 | €15.525 | SI Trade |
15:19:24 - 06-Jun-25 |
| Sell* | 37 | €15.525 | SI Trade |
15:18:45 - 06-Jun-25 |
| Sell* | 227 | €15.525 | SI Trade |
15:18:34 - 06-Jun-25 |
| Sell* | 34 | €15.5225 | SI Trade |
15:18:26 - 06-Jun-25 |
| Sell* | 69 | €15.5225 | SI Trade |
15:18:15 - 06-Jun-25 |
| Sell* | 43 | €15.5275 | SI Trade |
15:18:10 - 06-Jun-25 |
| Unknown* | 2 | €15.63883 | Currency Conversion Negotiated Trade |
15:14:35 - 06-Jun-25 |
| Buy* | 97 | €15.545 | SI Trade |
15:13:07 - 06-Jun-25 |
| Unknown* | 194 | €15.5375 | SI Trade |
15:11:23 - 06-Jun-25 |
| Buy* | 41 | €15.5425 | SI Trade |
15:11:07 - 06-Jun-25 |
| Buy* | 266 | €15.5575 | SI Trade |
15:09:24 - 06-Jun-25 |
| Buy* | 45 | €15.5575 | SI Trade |
15:09:24 - 06-Jun-25 |
| Buy* | 59 | €15.5575 | SI Trade |
15:09:24 - 06-Jun-25 |
| Unknown* | 1 | €15.565 | OTC Trade |
15:09:15 - 06-Jun-25 |
| Buy* | 5 | €15.545 | SI Trade |
15:05:35 - 06-Jun-25 |
| Buy* | 50,000 | €15.55 | SI Trade |
15:05:35 - 06-Jun-25 |
| Buy* | 50,000 | €15.55 | SI Trade |
15:05:35 - 06-Jun-25 |
| Buy* | 71 | €15.55 | SI Trade |
15:05:25 - 06-Jun-25 |
| Buy* | 115 | €15.565 | SI Trade |
15:02:12 - 06-Jun-25 |
| Buy* | 50,646 | €15.545 | SI Trade |
15:01:53 - 06-Jun-25 |
| Buy* | 50,646 | €15.545 | SI Trade |
15:01:53 - 06-Jun-25 |
| Buy* | 90 | €15.565 | SI Trade |
15:01:10 - 06-Jun-25 |
| Unknown* | 203 | €15.5375 | SI Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 25 | €15.5375 | SI Trade |
15:00:33 - 06-Jun-25 |
| Sell* | 183 | €15.55 | SI Trade |
15:00:15 - 06-Jun-25 |
| Sell* | 24 | €15.5525 | SI Trade |
14:51:01 - 06-Jun-25 |
| Sell* | 28 | €15.56 | SI Trade |
14:50:48 - 06-Jun-25 |
| Sell* | 44 | €15.565 | SI Trade |
14:50:46 - 06-Jun-25 |
| Sell* | 44 | €15.5675 | SI Trade |
14:50:44 - 06-Jun-25 |
| Buy* | 156 | €15.535 | SI Trade |
14:47:48 - 06-Jun-25 |
| Buy* | 107 | €15.55 | SI Trade |
14:47:12 - 06-Jun-25 |
| Sell* | 133,106 | €15.4279 | SI Trade |
14:42:54 - 06-Jun-25 |
| Buy* | 1,233 | €15.56 | SI Trade |
14:41:45 - 06-Jun-25 |
| Sell* | 138 | €15.495 | SI Trade |
14:39:22 - 06-Jun-25 |
| Buy* | 38 | €15.50 | SI Trade |
14:38:36 - 06-Jun-25 |
| Buy* | 39 | €15.50 | SI Trade |
14:38:36 - 06-Jun-25 |
| Buy* | 35 | €15.515 | SI Trade |
14:38:35 - 06-Jun-25 |
| Unknown* | 0 | €15.525 | OTC Trade |
14:38:33 - 06-Jun-25 |
| Sell* | 40 | €15.48 | SI Trade |
14:35:14 - 06-Jun-25 |
| Sell* | 36 | €15.495 | SI Trade |
14:34:42 - 06-Jun-25 |
| Buy* | 212 | €15.445 | SI Trade |
14:29:39 - 06-Jun-25 |
| Buy* | 34 | €15.435 | SI Trade |
14:27:56 - 06-Jun-25 |
| Buy* | 41 | €15.4475 | SI Trade |
14:27:53 - 06-Jun-25 |
| Buy* | 35 | €15.44 | SI Trade |
14:27:53 - 06-Jun-25 |
| Buy* | 268 | €15.44 | SI Trade |
14:27:16 - 06-Jun-25 |
| Buy* | 679 | €15.44 | SI Trade |
14:26:55 - 06-Jun-25 |
| Buy* | 106 | €15.44 | SI Trade |
14:21:32 - 06-Jun-25 |
| Buy* | 131 | €15.44 | SI Trade |
14:21:32 - 06-Jun-25 |
| Buy* | 24 | €15.44 | SI Trade |
14:21:32 - 06-Jun-25 |
| Buy* | 315 | €15.44 | SI Trade |
14:21:32 - 06-Jun-25 |
| Buy* | 363 | €15.44 | SI Trade |
14:21:32 - 06-Jun-25 |
| Buy* | 407 | €15.44 | SI Trade |
14:19:02 - 06-Jun-25 |
| Unknown* | 35 | €15.425 | SI Trade |
14:17:42 - 06-Jun-25 |
| Unknown* | 38 | €15.425 | SI Trade |
14:17:42 - 06-Jun-25 |
| Sell* | 61 | €15.42 | SI Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 83 | €15.425 | SI Trade |
14:10:33 - 06-Jun-25 |
| Sell* | 73 | €15.42 | SI Trade |
14:09:31 - 06-Jun-25 |
| Sell* | 134 | €15.415 | SI Trade |
14:06:21 - 06-Jun-25 |
| Sell* | 103 | €15.415 | SI Trade |
14:06:18 - 06-Jun-25 |
| Buy* | 70 | €15.4175 | SI Trade |
14:05:39 - 06-Jun-25 |
| Buy* | 136 | €15.415 | SI Trade |
14:04:54 - 06-Jun-25 |
| Buy* | 5 | €15.415 | SI Trade |
14:04:54 - 06-Jun-25 |
| Buy* | 215 | €15.415 | SI Trade |
14:03:53 - 06-Jun-25 |
| Buy* | 204 | €15.4175 | SI Trade |
14:03:02 - 06-Jun-25 |
| Buy* | 10 | €15.4175 | SI Trade |
14:03:02 - 06-Jun-25 |
| Unknown* | 9 | €15.415 | OTC Trade |
14:02:06 - 06-Jun-25 |
| Buy* | 386 | €15.415 | SI Trade |
14:02:02 - 06-Jun-25 |
| Buy* | 198 | €15.415 | SI Trade |
14:02:02 - 06-Jun-25 |
| Buy* | 454 | €15.405 | SI Trade |
13:54:21 - 06-Jun-25 |
| Buy* | 242 | €15.405 | SI Trade |
13:54:04 - 06-Jun-25 |
| Buy* | 45 | €15.405 | SI Trade |
13:53:50 - 06-Jun-25 |
| Buy* | 215 | €15.395 | SI Trade |
13:49:51 - 06-Jun-25 |
| Buy* | 10 | €15.395 | SI Trade |
13:49:31 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 1 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:56 - 06-Jun-25 |
| Buy* | 10 | €15.405 | SI Trade |
13:47:55 - 06-Jun-25 |
| Unknown* | 0 | €15.405 | OTC Trade |
13:47:55 - 06-Jun-25 |
| Buy* | 30 | €15.395 | SI Trade |
13:46:17 - 06-Jun-25 |
| Sell* | 37 | €15.38 | SI Trade |
13:40:32 - 06-Jun-25 |
| Sell* | 36 | €15.38 | SI Trade |
13:40:31 - 06-Jun-25 |
| Unknown* | 127 | €15.39 | SI Trade |
13:40:20 - 06-Jun-25 |
| Buy* | 278 | €15.3925 | SI Trade |
13:39:39 - 06-Jun-25 |
| Buy* | 63 | €15.39 | SI Trade |
13:30:31 - 06-Jun-25 |
| Sell* | 7 | €15.35 | SI Trade |
13:29:43 - 06-Jun-25 |
| Sell* | 237 | €15.35 | SI Trade |
13:28:30 - 06-Jun-25 |
| Sell* | 31 | €15.345 | SI Trade |
13:28:26 - 06-Jun-25 |
| Sell* | 245 | €15.35 | SI Trade |
13:28:26 - 06-Jun-25 |
| Unknown* | 56 | €15.355 | SI Trade |
13:24:10 - 06-Jun-25 |