| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173 | €15.7652 | SI Trade Negotiated Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 10,124 | €15.15415 | SI Trade Negotiated Trade |
17:36:46 - 04-Apr-25 |
| Unknown* | 2,312 | €15.12051 | SI Trade Negotiated Trade |
17:12:55 - 04-Apr-25 |
| Unknown* | 761 | €15.50685 | SI Trade Negotiated Trade |
17:12:40 - 04-Apr-25 |
| Unknown* | 15,662 | €15.14929 | SI Trade Negotiated Trade |
17:12:20 - 04-Apr-25 |
| Unknown* | 333 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 6,428 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 3,560 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 8,572 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 7,235 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 444 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 35 | €15.035 | SI Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 35 | €15.035 | SI Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 0 | €15.04 | SI Trade |
16:28:37 - 04-Apr-25 |
| Sell* | 23 | €15.02 | SI Trade |
16:27:28 - 04-Apr-25 |
| Sell* | 338 | €15.08 | SI Trade |
16:25:23 - 04-Apr-25 |
| Sell* | 338 | €15.08 | SI Trade |
16:25:23 - 04-Apr-25 |
| Buy* | 30 | €15.135 | SI Trade |
16:24:43 - 04-Apr-25 |
| Buy* | 50 | €15.12 | SI Trade |
16:24:37 - 04-Apr-25 |
| Sell* | 230 | €15.115 | SI Trade |
16:18:30 - 04-Apr-25 |
| Sell* | 230 | €15.115 | SI Trade |
16:18:30 - 04-Apr-25 |
| Sell* | 2 | €15.115 | SI Trade |
16:16:10 - 04-Apr-25 |
| Sell* | 340 | €15.085 | SI Trade |
16:11:30 - 04-Apr-25 |
| Sell* | 340 | €15.085 | SI Trade |
16:11:30 - 04-Apr-25 |
| Sell* | 145 | €15.065 | SI Trade |
16:03:46 - 04-Apr-25 |
| Unknown* | 145 | €15.065 | OTC Trade |
16:03:46 - 04-Apr-25 |
| Unknown* | 0 | €15.11 | SI Trade |
16:02:58 - 04-Apr-25 |
| Unknown* | 1 | €14.90102 | Currency Conversion Negotiated Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 1 | €15.06425 | Currency Conversion Negotiated Trade |
15:16:07 - 04-Apr-25 |
| Unknown* | 38 | €14.91 | SI Trade |
15:08:35 - 04-Apr-25 |
| Sell* | 55 | €14.885 | SI Trade |
15:06:36 - 04-Apr-25 |
| Sell* | 300 | €14.90 | SI Trade |
15:04:00 - 04-Apr-25 |
| Sell* | 38 | €14.935 | SI Trade |
14:51:07 - 04-Apr-25 |
| Buy* | 745 | €14.96 | SI Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 1,500 | €15.02175 | Currency Conversion Negotiated Trade |
14:49:59 - 04-Apr-25 |
| Sell* | 78 | €15.005 | SI Trade |
14:48:15 - 04-Apr-25 |
| Unknown* | 9 | €15.175 | OTC Trade |
13:49:37 - 04-Apr-25 |
| Unknown* | 0 | €15.055 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €15.055 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Buy* | 114 | €15.08 | SI Trade |
13:39:51 - 04-Apr-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €15.135 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €15.17 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €15.16 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Buy* | 7 | €15.165 | SI Trade |
13:28:46 - 04-Apr-25 |
| Buy* | 88 | €15.095 | SI Trade |
13:27:17 - 04-Apr-25 |
| Sell* | 13 | €15.07 | SI Trade |
13:25:21 - 04-Apr-25 |
| Sell* | 10 | €15.095 | SI Trade |
13:22:48 - 04-Apr-25 |
| Sell* | 10 | €15.095 | SI Trade |
13:22:48 - 04-Apr-25 |
| Unknown* | 0 | €15.11 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €15.07 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €15.08 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €15.085 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Sell* | 19 | €15.135 | SI Trade |
13:19:26 - 04-Apr-25 |
| Unknown* | 0 | €15.125 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €15.125 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €15.125 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €15.115 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €15.12 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 10 | €15.13 | OTC Trade |
13:17:53 - 04-Apr-25 |
| Buy* | 19 | €15.16 | SI Trade |
13:10:31 - 04-Apr-25 |
| Buy* | 70 | €15.12 | SI Trade |
13:08:48 - 04-Apr-25 |
| Sell* | 5 | €14.89 | SI Trade |
12:23:04 - 04-Apr-25 |
| Sell* | 102 | €14.89 | SI Trade |
12:23:04 - 04-Apr-25 |
| Sell* | 328 | €14.935 | SI Trade |
12:20:17 - 04-Apr-25 |
| Sell* | 1,774 | €14.94 | SI Trade |
12:17:47 - 04-Apr-25 |
| Sell* | 2,988 | €14.94 | SI Trade |
12:17:44 - 04-Apr-25 |
| Buy* | 9,516 | €14.905 | SI Trade |
12:16:29 - 04-Apr-25 |
| Buy* | 10,484 | €14.905 | SI Trade |
12:16:04 - 04-Apr-25 |
| Unknown* | 30 | €14.8325 | OTC Trade |
12:00:58 - 04-Apr-25 |
| Unknown* | 431,061 | €16.155 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 431,061 | €16.155 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Unknown* | 0 | €14.81 | OTC Trade |
11:58:17 - 04-Apr-25 |
| Unknown* | 18 | €14.805 | OTC Trade |
11:51:55 - 04-Apr-25 |
| Unknown* | 67 | €14.82 | OTC Trade |
11:50:12 - 04-Apr-25 |
| Unknown* | 1,512 | €14.855 | OTC Trade |
11:49:18 - 04-Apr-25 |
| Sell* | 80 | €14.875 | SI Trade |
11:48:25 - 04-Apr-25 |
| Unknown* | 1,568 | €14.86 | OTC Trade |
11:47:48 - 04-Apr-25 |
| Sell* | 23 | €14.86 | SI Trade |
11:46:28 - 04-Apr-25 |
| Sell* | 18 | €14.91 | SI Trade |
11:42:02 - 04-Apr-25 |
| Buy* | 400 | €14.935 | SI Trade |
11:40:03 - 04-Apr-25 |
| Unknown* | 100 | €14.92 | SI Trade |
11:34:18 - 04-Apr-25 |
| Unknown* | 40 | €14.92 | SI Trade |
11:32:02 - 04-Apr-25 |
| Unknown* | 60 | €14.89 | OTC Trade |
11:31:18 - 04-Apr-25 |
| Unknown* | 320 | €14.92 | SI Trade |
11:25:07 - 04-Apr-25 |
| Unknown* | 1,184 | €14.94 | OTC Trade |
11:24:23 - 04-Apr-25 |
| Buy* | 55 | €14.945 | SI Trade |
11:24:12 - 04-Apr-25 |
| Sell* | 38 | €14.95 | SI Trade |
11:23:27 - 04-Apr-25 |
| Sell* | 2,000 | €14.995 | SI Trade |
11:22:39 - 04-Apr-25 |
| Sell* | 12 | €14.985 | SI Trade |
11:17:10 - 04-Apr-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:16:17 - 04-Apr-25 |
| Unknown* | 3 | €15.00 | OTC Trade |
11:16:17 - 04-Apr-25 |
| Unknown* | 1 | €15.00 | OTC Trade |
11:16:17 - 04-Apr-25 |
| Unknown* | 4 | €15.00 | OTC Trade |
11:16:17 - 04-Apr-25 |
| Sell* | 80 | €15.04 | SI Trade |
11:15:44 - 04-Apr-25 |
| Sell* | 9 | €15.16 | SI Trade |
11:09:28 - 04-Apr-25 |
| Sell* | 9 | €15.16 | SI Trade |
11:09:28 - 04-Apr-25 |
| Sell* | 65 | €15.16 | SI Trade |
11:09:13 - 04-Apr-25 |
| Sell* | 65 | €15.16 | SI Trade |
11:09:13 - 04-Apr-25 |
| Sell* | 65 | €15.18 | SI Trade |
11:09:04 - 04-Apr-25 |
| Sell* | 65 | €15.18 | SI Trade |
11:09:04 - 04-Apr-25 |
| Sell* | 65 | €15.195 | SI Trade |
11:08:29 - 04-Apr-25 |
| Sell* | 65 | €15.195 | SI Trade |
11:08:19 - 04-Apr-25 |
| Sell* | 65 | €15.195 | SI Trade |
11:08:19 - 04-Apr-25 |
| Sell* | 25 | €15.275 | SI Trade |
10:58:46 - 04-Apr-25 |
| Unknown* | 0 | €15.31 | SI Trade |
10:55:04 - 04-Apr-25 |
| Buy* | 96 | €15.305 | SI Trade |
10:54:12 - 04-Apr-25 |
| Buy* | 51 | €15.305 | SI Trade |
10:54:12 - 04-Apr-25 |
| Buy* | 51 | €15.305 | SI Trade |
10:54:12 - 04-Apr-25 |
| Buy* | 96 | €15.305 | SI Trade |
10:54:12 - 04-Apr-25 |
| Buy* | 267 | €15.2975 | SI Trade |
10:53:00 - 04-Apr-25 |
| Buy* | 267 | €15.2975 | SI Trade |
10:53:00 - 04-Apr-25 |
| Buy* | 4,647 | €15.35 | SI Trade |
10:48:26 - 04-Apr-25 |
| Buy* | 1,166 | €15.32 | SI Trade |
10:43:04 - 04-Apr-25 |
| Buy* | 120 | €15.3175 | SI Trade |
10:42:50 - 04-Apr-25 |
| Buy* | 120 | €15.3175 | SI Trade |
10:42:50 - 04-Apr-25 |
| Unknown* | 1 | €15.225 | OTC Trade |
10:42:46 - 04-Apr-25 |
| Sell* | 224 | €15.3025 | SI Trade |
10:42:40 - 04-Apr-25 |
| Sell* | 224 | €15.3025 | SI Trade |
10:42:40 - 04-Apr-25 |
| Buy* | 9 | €15.31 | SI Trade |
10:42:36 - 04-Apr-25 |
| Buy* | 141 | €15.3225 | SI Trade |
10:42:21 - 04-Apr-25 |
| Buy* | 141 | €15.3225 | SI Trade |
10:42:21 - 04-Apr-25 |
| Buy* | 64 | €15.3275 | SI Trade |
10:42:17 - 04-Apr-25 |
| Buy* | 64 | €15.3275 | SI Trade |
10:42:17 - 04-Apr-25 |
| Buy* | 181 | €15.3225 | SI Trade |
10:42:14 - 04-Apr-25 |
| Buy* | 181 | €15.3225 | SI Trade |
10:42:14 - 04-Apr-25 |
| Sell* | 7,101 | €15.315 | SI Trade |
10:41:45 - 04-Apr-25 |
| Sell* | 145 | €15.315 | SI Trade |
10:41:44 - 04-Apr-25 |
| Sell* | 145 | €15.315 | SI Trade |
10:41:44 - 04-Apr-25 |
| Sell* | 3,899 | €15.32 | SI Trade |
10:41:33 - 04-Apr-25 |
| Sell* | 5,161 | €15.325 | SI Trade |
10:41:31 - 04-Apr-25 |
| Sell* | 52 | €15.3375 | SI Trade |
10:41:29 - 04-Apr-25 |
| Sell* | 52 | €15.3375 | SI Trade |
10:41:29 - 04-Apr-25 |
| Sell* | 136 | €15.34 | SI Trade |
10:41:29 - 04-Apr-25 |
| Sell* | 136 | €15.34 | SI Trade |
10:41:29 - 04-Apr-25 |
| Sell* | 59 | €15.345 | SI Trade |
10:41:25 - 04-Apr-25 |
| Sell* | 59 | €15.345 | SI Trade |
10:41:25 - 04-Apr-25 |
| Buy* | 107 | €15.35 | SI Trade |
10:41:25 - 04-Apr-25 |
| Buy* | 107 | €15.35 | SI Trade |
10:41:25 - 04-Apr-25 |
| Buy* | 83 | €15.35 | SI Trade |
10:41:23 - 04-Apr-25 |
| Buy* | 83 | €15.35 | SI Trade |
10:41:23 - 04-Apr-25 |
| Unknown* | 108 | €15.3475 | SI Trade |
10:41:22 - 04-Apr-25 |
| Unknown* | 108 | €15.3475 | SI Trade |
10:41:22 - 04-Apr-25 |
| Unknown* | 85 | €15.3475 | SI Trade |
10:41:21 - 04-Apr-25 |
| Unknown* | 85 | €15.3475 | SI Trade |
10:41:21 - 04-Apr-25 |
| Unknown* | 58 | €15.3475 | SI Trade |
10:41:21 - 04-Apr-25 |
| Unknown* | 58 | €15.3475 | SI Trade |
10:41:21 - 04-Apr-25 |
| Sell* | 72 | €15.34 | SI Trade |
10:41:20 - 04-Apr-25 |
| Sell* | 72 | €15.34 | SI Trade |
10:41:20 - 04-Apr-25 |
| Sell* | 58 | €15.335 | SI Trade |
10:41:20 - 04-Apr-25 |
| Sell* | 58 | €15.335 | SI Trade |
10:41:20 - 04-Apr-25 |
| Sell* | 227 | €15.3675 | SI Trade |
10:41:16 - 04-Apr-25 |
| Sell* | 227 | €15.3675 | SI Trade |
10:41:16 - 04-Apr-25 |
| Sell* | 61 | €15.3825 | SI Trade |
10:41:16 - 04-Apr-25 |
| Sell* | 61 | €15.3825 | SI Trade |
10:41:16 - 04-Apr-25 |
| Sell* | 74 | €15.42 | SI Trade |
10:41:12 - 04-Apr-25 |
| Sell* | 5,964 | €15.50 | SI Trade |
10:36:39 - 04-Apr-25 |
| Buy* | 3,317 | €15.51 | SI Trade |
10:36:34 - 04-Apr-25 |
| Buy* | 152 | €15.51 | SI Trade |
10:33:14 - 04-Apr-25 |
| Buy* | 152 | €15.51 | SI Trade |
10:33:14 - 04-Apr-25 |
| Sell* | 114 | €15.495 | SI Trade |
10:29:02 - 04-Apr-25 |
| Sell* | 114 | €15.495 | SI Trade |
10:29:02 - 04-Apr-25 |
| Sell* | 240 | €15.465 | SI Trade |
10:27:59 - 04-Apr-25 |
| Sell* | 240 | €15.465 | SI Trade |
10:27:59 - 04-Apr-25 |
| Buy* | 169 | €15.56 | SI Trade |
10:25:19 - 04-Apr-25 |
| Buy* | 169 | €15.56 | SI Trade |
10:25:19 - 04-Apr-25 |
| Buy* | 62 | €15.555 | SI Trade |
10:22:42 - 04-Apr-25 |
| Buy* | 62 | €15.555 | SI Trade |
10:22:42 - 04-Apr-25 |
| Buy* | 22 | €15.545 | SI Trade |
10:20:16 - 04-Apr-25 |
| Sell* | 96 | €15.5125 | SI Trade |
10:17:36 - 04-Apr-25 |
| Sell* | 96 | €15.5125 | SI Trade |
10:17:36 - 04-Apr-25 |
| Sell* | 57 | €15.5125 | SI Trade |
10:16:40 - 04-Apr-25 |
| Sell* | 57 | €15.5125 | SI Trade |
10:16:40 - 04-Apr-25 |
| Unknown* | 80 | €15.5375 | SI Trade |
10:08:22 - 04-Apr-25 |
| Unknown* | 80 | €15.5375 | SI Trade |
10:08:22 - 04-Apr-25 |
| Unknown* | 160 | €15.505 | OTC Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 65 | €15.5075 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 65 | €15.5075 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 55 | €15.56 | SI Trade |
10:03:11 - 04-Apr-25 |
| Unknown* | 55 | €15.56 | SI Trade |
10:03:11 - 04-Apr-25 |
| Unknown* | 59 | €15.57 | SI Trade |
10:02:34 - 04-Apr-25 |
| Unknown* | 59 | €15.57 | SI Trade |
10:02:34 - 04-Apr-25 |
| Unknown* | 115 | €15.5675 | SI Trade |
09:58:28 - 04-Apr-25 |
| Unknown* | 115 | €15.5675 | SI Trade |
09:58:28 - 04-Apr-25 |
| Sell* | 226 | €15.565 | SI Trade |
09:57:40 - 04-Apr-25 |
| Unknown* | 58 | €15.555 | SI Trade |
09:57:32 - 04-Apr-25 |
| Unknown* | 58 | €15.555 | SI Trade |
09:57:32 - 04-Apr-25 |
| Unknown* | 74 | €15.57 | SI Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 74 | €15.57 | SI Trade |
09:54:26 - 04-Apr-25 |