| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.4575 | 18.7625 | 18.3925 | 18.55 | 52,137 |
| 5th Feb 2026 (Thu) | 18.4525 | 18.6225 | 18.2275 | 18.395 | 56,586 |
| 4th Feb 2026 (Wed) | 18.4925 | 18.8225 | 18.28 | 18.33 | 645,930 |
| 3rd Feb 2026 (Tue) | 18.14 | 18.6175 | 18.0825 | 18.5125 | 82,698 |
| 2nd Feb 2026 (Mon) | 17.60 | 18.0675 | 17.325 | 18.0225 | 242,970 |
| 30th Jan 2026 (Fri) | 18.10 | 18.10 | 17.4175 | 17.905 | 61,744 |
| 29th Jan 2026 (Thu) | 18.0525 | 18.475 | 17.855 | 17.855 | 87,105 |
| 28th Jan 2026 (Wed) | 17.625 | 18.0225 | 17.60 | 17.935 | 61,779 |
| 27th Jan 2026 (Tue) | 17.9825 | 17.9825 | 17.525 | 17.7075 | 422,623 |
| 26th Jan 2026 (Mon) | 18.00 | 18.2875 | 17.5225 | 17.5225 | 11,448 |
| 23rd Jan 2026 (Fri) | 17.505 | 18.295 | 17.505 | 18.035 | 62,015 |
| 22nd Jan 2026 (Thu) | 17.70 | 17.9425 | 17.15 | 17.7225 | 38,858 |
| 21st Jan 2026 (Wed) | 16.7575 | 17.6275 | 16.7575 | 17.6275 | 235,536 |
| 20th Jan 2026 (Tue) | 16.70 | 16.965 | 16.4075 | 16.71 | 39,076 |
| 19th Jan 2026 (Mon) | 16.90 | 17.015 | 16.68 | 16.88 | 22,379 |
| 16th Jan 2026 (Fri) | 17.3575 | 17.56 | 17.045 | 17.045 | 98,506 |
| 15th Jan 2026 (Thu) | 17.03 | 17.3375 | 16.9975 | 17.3375 | 390,293 |
| 14th Jan 2026 (Wed) | 17.30 | 17.525 | 17.02 | 17.0625 | 13,897 |
| 13th Jan 2026 (Tue) | 17.00 | 17.3325 | 16.9225 | 17.295 | 48,071 |
| 12th Jan 2026 (Mon) | 17.1675 | 17.3425 | 16.835 | 16.9275 | 63,649 |
| 9th Jan 2026 (Fri) | 16.70 | 17.1375 | 16.57 | 16.9025 | 32,196 |
| 8th Jan 2026 (Thu) | 16.24 | 16.685 | 15.9225 | 16.4975 | 59,476 |
| 7th Jan 2026 (Wed) | 16.6525 | 16.755 | 15.745 | 15.8075 | 25,675 |
| 6th Jan 2026 (Tue) | 16.4525 | 16.68 | 16.27 | 16.385 | 20,018 |
| 5th Jan 2026 (Mon) | 16.2725 | 16.5375 | 16.0475 | 16.295 | 34,050 |
| 2nd Jan 2026 (Fri) | 15.90 | 16.115 | 15.7975 | 15.9475 | 11,997 |
| 1st Jan 2026 (Thu) | 15.7375 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 31st Dec 2025 (Wed) | 15.70 | 16.0025 | 15.70 | 15.7375 | 147,430 |
| 30th Dec 2025 (Tue) | 15.745 | 15.9875 | 15.745 | 15.885 | 5,972 |
| 29th Dec 2025 (Mon) | 15.63 | 15.895 | 15.5575 | 15.7975 | 35,427 |
| 26th Dec 2025 (Fri) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 25th Dec 2025 (Thu) | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0 |
| 24th Dec 2025 (Wed) | 15.5875 | 15.7775 | 15.485 | 15.5625 | 2,794 |
| 23rd Dec 2025 (Tue) | 15.44 | 15.6825 | 15.4375 | 15.47 | 12,927 |
| 22nd Dec 2025 (Mon) | 15.4525 | 15.725 | 15.44 | 15.4975 | 20,641 |
| 19th Dec 2025 (Fri) | 15.6525 | 15.91 | 15.4725 | 15.4975 | 157,505 |
| 18th Dec 2025 (Thu) | 15.5575 | 15.81 | 15.5125 | 15.675 | 32,113 |
| 17th Dec 2025 (Wed) | 15.60 | 15.87 | 15.5275 | 15.5675 | 29,424 |
| 16th Dec 2025 (Tue) | 15.7525 | 15.9575 | 15.6475 | 15.6825 | 85,989 |
| 15th Dec 2025 (Mon) | 15.735 | 16.00 | 15.6575 | 15.805 | 31,343 |
| 12th Dec 2025 (Fri) | 15.40 | 15.7775 | 15.32 | 15.57 | 32,376 |
| 11th Dec 2025 (Thu) | 15.4825 | 15.65 | 15.28 | 15.315 | 42,624 |
| 10th Dec 2025 (Wed) | 15.4675 | 15.73 | 15.215 | 15.29 | 377,088 |
| 9th Dec 2025 (Tue) | 15.5575 | 15.79 | 15.42 | 15.5075 | 24,263 |
| 8th Dec 2025 (Mon) | 15.9525 | 16.0875 | 15.5875 | 15.63 | 301,162 |