| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.7725 | 15.9475 | 15.3775 | 15.4125 | 49,811 |
| 18th Sep 2025 (Thu) | 15.5675 | 15.9125 | 15.5225 | 15.585 | 33,877 |
| 17th Sep 2025 (Wed) | 15.805 | 15.9675 | 15.3525 | 15.495 | 47,925 |
| 16th Sep 2025 (Tue) | 15.7875 | 16.015 | 15.5225 | 15.60 | 139,365 |
| 15th Sep 2025 (Mon) | 15.9775 | 16.1175 | 15.7225 | 15.795 | 29,104 |
| 12th Sep 2025 (Fri) | 16.00 | 16.1975 | 15.68 | 15.785 | 102,831 |
| 11th Sep 2025 (Thu) | 15.24 | 15.545 | 15.2175 | 15.2975 | 133,493 |
| 10th Sep 2025 (Wed) | 15.035 | 15.24 | 14.89 | 15.085 | 587,551 |
| 9th Sep 2025 (Tue) | 14.8625 | 15.0825 | 14.8625 | 15.04 | 141,327 |
| 8th Sep 2025 (Mon) | 15.00 | 15.215 | 14.84 | 14.8925 | 60,132 |
| 5th Sep 2025 (Fri) | 15.10 | 15.34 | 14.8875 | 14.9275 | 37,782 |
| 4th Sep 2025 (Thu) | 14.84 | 15.1825 | 14.8225 | 15.1825 | 137,659 |
| 3rd Sep 2025 (Wed) | 14.9625 | 15.185 | 14.7925 | 14.83 | 43,195 |
| 2nd Sep 2025 (Tue) | 15.2575 | 15.4625 | 14.8875 | 14.93 | 22,884 |
| 1st Sep 2025 (Mon) | 15.30 | 15.5525 | 15.195 | 15.1975 | 34,675 |
| 29th Aug 2025 (Fri) | 15.40 | 15.62 | 15.325 | 15.37 | 24,780 |
| 28th Aug 2025 (Thu) | 15.30 | 15.58 | 15.30 | 15.43 | 12,542 |
| 27th Aug 2025 (Wed) | 15.5675 | 15.7875 | 15.3475 | 15.3475 | 16,123 |
| 26th Aug 2025 (Tue) | 15.60 | 15.6525 | 15.245 | 15.5375 | 54,887 |
| 25th Aug 2025 (Mon) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 22nd Aug 2025 (Fri) | 15.6775 | 15.945 | 15.6775 | 15.875 | 11,035 |
| 21st Aug 2025 (Thu) | 15.815 | 16.0475 | 15.7025 | 15.7025 | 37,836 |
| 20th Aug 2025 (Wed) | 15.915 | 16.0775 | 15.675 | 15.705 | 7,837 |
| 19th Aug 2025 (Tue) | 15.625 | 15.8925 | 15.625 | 15.855 | 13,936 |
| 18th Aug 2025 (Mon) | 15.73 | 15.9525 | 15.535 | 15.655 | 17,060 |
| 15th Aug 2025 (Fri) | 16.00 | 16.2075 | 15.8075 | 15.8075 | 11,633 |
| 14th Aug 2025 (Thu) | 15.8675 | 16.0725 | 15.7825 | 15.86 | 30,917 |
| 13th Aug 2025 (Wed) | 16.0875 | 16.315 | 15.8875 | 15.8875 | 55,646 |
| 12th Aug 2025 (Tue) | 15.9875 | 16.21 | 15.9725 | 16.09 | 31,774 |
| 11th Aug 2025 (Mon) | 16.2525 | 16.44 | 15.92 | 15.9575 | 36,971 |
| 8th Aug 2025 (Fri) | 16.20 | 16.3675 | 16.055 | 16.1575 | 64,726 |
| 7th Aug 2025 (Thu) | 16.3675 | 16.3675 | 16.01 | 16.0875 | 72,031 |
| 6th Aug 2025 (Wed) | 16.2875 | 16.5025 | 16.1675 | 16.2075 | 53,950 |
| 5th Aug 2025 (Tue) | 15.8875 | 16.1925 | 15.82 | 16.1725 | 61,094 |
| 4th Aug 2025 (Mon) | 15.9925 | 16.20 | 15.80 | 15.8375 | 18,454 |
| 1st Aug 2025 (Fri) | 16.2525 | 16.50 | 15.735 | 15.8875 | 35,075 |
| 31st Jul 2025 (Thu) | 16.615 | 16.8625 | 16.31 | 16.3475 | 74,595 |
| 30th Jul 2025 (Wed) | 17.0625 | 17.2575 | 16.705 | 16.705 | 49,432 |
| 29th Jul 2025 (Tue) | 16.80 | 17.0525 | 16.7675 | 16.795 | 17,591 |
| 28th Jul 2025 (Mon) | 16.815 | 16.9975 | 16.59 | 16.785 | 93,711 |
| 25th Jul 2025 (Fri) | 16.2525 | 16.555 | 15.91 | 16.4725 | 63,440 |
| 24th Jul 2025 (Thu) | 17.0525 | 17.33 | 16.65 | 16.65 | 27,696 |
| 23rd Jul 2025 (Wed) | 16.8875 | 17.1925 | 16.8475 | 17.055 | 11,254 |
| 22nd Jul 2025 (Tue) | 16.8525 | 16.985 | 16.625 | 16.91 | 20,388 |