| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.215 | 16.39 | 14.745 | 15.055 | 1,026,931 |
| 3rd Apr 2025 (Thu) | 16.90 | 17.1575 | 16.255 | 16.335 | 211,654 |
| 2nd Apr 2025 (Wed) | 17.60 | 17.6325 | 17.275 | 17.355 | 6,608 |
| 1st Apr 2025 (Tue) | 17.4875 | 17.7675 | 17.2375 | 17.4075 | 15,668 |
| 31st Mar 2025 (Mon) | 17.4825 | 17.70 | 17.1475 | 17.4425 | 54,749 |
| 28th Mar 2025 (Fri) | 17.945 | 18.1975 | 17.675 | 17.675 | 33,430 |
| 27th Mar 2025 (Thu) | 17.8525 | 18.2525 | 17.8525 | 18.195 | 404,472 |
| 26th Mar 2025 (Wed) | 18.1875 | 18.485 | 18.0125 | 18.3675 | 45,052 |
| 25th Mar 2025 (Tue) | 18.00 | 18.225 | 17.80 | 18.0375 | 15,260 |
| 24th Mar 2025 (Mon) | 18.1525 | 18.3475 | 17.715 | 17.85 | 394,670 |
| 21st Mar 2025 (Fri) | 18.00 | 18.275 | 17.7875 | 17.8875 | 138,184 |
| 20th Mar 2025 (Thu) | 18.30 | 18.5175 | 18.0175 | 18.0925 | 64,373 |
| 19th Mar 2025 (Wed) | 18.0775 | 18.2775 | 17.725 | 18.2175 | 27,615 |
| 18th Mar 2025 (Tue) | 17.90 | 18.125 | 17.775 | 18.0525 | 39,296 |
| 17th Mar 2025 (Mon) | 17.645 | 17.865 | 17.5075 | 17.6825 | 21,765 |
| 14th Mar 2025 (Fri) | 17.34 | 17.5025 | 16.9675 | 17.5025 | 414,062 |
| 13th Mar 2025 (Thu) | 17.00 | 17.2125 | 16.7425 | 16.98 | 52,851 |
| 12th Mar 2025 (Wed) | 16.80 | 16.99 | 16.5575 | 16.9825 | 34,531 |
| 11th Mar 2025 (Tue) | 16.5525 | 16.6475 | 16.2775 | 16.5725 | 69,277 |
| 10th Mar 2025 (Mon) | 16.9625 | 17.22 | 16.305 | 16.4175 | 90,982 |
| 7th Mar 2025 (Fri) | 17.3625 | 17.5975 | 16.8875 | 16.9125 | 615,605 |
| 6th Mar 2025 (Thu) | 17.8675 | 18.0725 | 17.225 | 17.295 | 125,701 |
| 5th Mar 2025 (Wed) | 17.8525 | 18.0825 | 17.4325 | 17.4325 | 177,538 |
| 4th Mar 2025 (Tue) | 18.30 | 18.4325 | 17.3925 | 17.4275 | 166,137 |
| 3rd Mar 2025 (Mon) | 19.05 | 19.2275 | 18.6225 | 18.6225 | 46,488 |
| 28th Feb 2025 (Fri) | 18.91 | 19.105 | 18.545 | 18.74 | 27,194 |
| 27th Feb 2025 (Thu) | 19.2975 | 19.5625 | 18.89 | 19.1725 | 163,574 |
| 26th Feb 2025 (Wed) | 18.4525 | 18.735 | 18.3175 | 18.49 | 51,274 |
| 25th Feb 2025 (Tue) | 18.5675 | 18.8125 | 18.1475 | 18.1975 | 36,072 |
| 24th Feb 2025 (Mon) | 18.7775 | 19.0025 | 18.4975 | 18.4975 | 29,201 |
| 21st Feb 2025 (Fri) | 19.185 | 19.3925 | 18.74 | 18.795 | 63,736 |
| 20th Feb 2025 (Thu) | 18.90 | 19.4425 | 18.90 | 18.99 | 20,590 |
| 19th Feb 2025 (Wed) | 19.2975 | 19.6375 | 18.855 | 18.855 | 199,741 |
| 18th Feb 2025 (Tue) | 19.3175 | 19.6275 | 19.145 | 19.3575 | 251,771 |
| 17th Feb 2025 (Mon) | 19.185 | 19.275 | 18.8825 | 19.2275 | 78,202 |
| 14th Feb 2025 (Fri) | 18.7775 | 19.1425 | 18.77 | 18.895 | 98,015 |
| 13th Feb 2025 (Thu) | 19.4975 | 19.825 | 18.8625 | 18.895 | 260,047 |
| 12th Feb 2025 (Wed) | 19.725 | 20.02 | 19.57 | 19.81 | 47,369 |
| 11th Feb 2025 (Tue) | 19.5925 | 19.8875 | 19.44 | 19.68 | 63,819 |
| 10th Feb 2025 (Mon) | 18.90 | 19.60 | 18.90 | 19.60 | 121,004 |
| 7th Feb 2025 (Fri) | 18.7875 | 19.0025 | 18.68 | 18.8025 | 172,259 |
| 6th Feb 2025 (Thu) | 18.925 | 19.195 | 18.7725 | 18.8025 | 263,698 |