| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.30 | 16.555 | 16.30 | 16.3175 | 12,239 |
| 17th Jul 2025 (Thu) | 16.3575 | 16.565 | 16.22 | 16.325 | 141,390 |
| 16th Jul 2025 (Wed) | 16.63 | 16.855 | 16.165 | 16.2725 | 29,659 |
| 15th Jul 2025 (Tue) | 16.92 | 17.095 | 16.7175 | 16.7175 | 17,278 |
| 14th Jul 2025 (Mon) | 16.9525 | 17.15 | 16.765 | 16.78 | 30,093 |
| 11th Jul 2025 (Fri) | 16.90 | 17.1375 | 16.6325 | 16.8375 | 24,764 |
| 10th Jul 2025 (Thu) | 16.9775 | 17.2025 | 16.675 | 16.845 | 69,309 |
| 9th Jul 2025 (Wed) | 16.70 | 16.9525 | 16.6875 | 16.9075 | 185,379 |
| 8th Jul 2025 (Tue) | 16.445 | 16.67 | 16.41 | 16.5975 | 30,045 |
| 7th Jul 2025 (Mon) | 16.345 | 16.5175 | 16.045 | 16.315 | 17,899 |
| 4th Jul 2025 (Fri) | 16.20 | 16.465 | 16.15 | 16.2275 | 77,833 |
| 3rd Jul 2025 (Thu) | 16.60 | 16.855 | 16.3325 | 16.335 | 39,874 |
| 2nd Jul 2025 (Wed) | 15.61 | 16.505 | 15.61 | 16.505 | 131,423 |
| 1st Jul 2025 (Tue) | 15.9775 | 16.13 | 15.4625 | 15.535 | 254,314 |
| 30th Jun 2025 (Mon) | 15.5675 | 15.895 | 15.4475 | 15.8025 | 58,196 |
| 27th Jun 2025 (Fri) | 15.2875 | 15.4975 | 15.1825 | 15.255 | 44,560 |
| 26th Jun 2025 (Thu) | 15.305 | 15.395 | 14.9575 | 15.1025 | 302,816 |
| 25th Jun 2025 (Wed) | 15.04 | 15.245 | 14.97 | 15.0575 | 159,083 |
| 24th Jun 2025 (Tue) | 15.0775 | 15.285 | 14.5675 | 14.9375 | 356,394 |
| 23rd Jun 2025 (Mon) | 15.4575 | 15.6475 | 15.2175 | 15.2175 | 100,857 |
| 20th Jun 2025 (Fri) | 15.4425 | 15.6225 | 15.2375 | 15.42 | 53,653 |
| 19th Jun 2025 (Thu) | 15.5675 | 15.8325 | 15.415 | 15.44 | 104,175 |
| 18th Jun 2025 (Wed) | 15.5525 | 15.725 | 15.2925 | 15.435 | 266,069 |
| 17th Jun 2025 (Tue) | 15.3525 | 15.5375 | 15.22 | 15.41 | 433,437 |
| 16th Jun 2025 (Mon) | 15.20 | 15.4925 | 15.115 | 15.2325 | 79,462 |
| 13th Jun 2025 (Fri) | 15.10 | 15.3925 | 15.0425 | 15.0825 | 62,332 |
| 12th Jun 2025 (Thu) | 15.32 | 15.475 | 14.9475 | 15.0675 | 30,453 |
| 11th Jun 2025 (Wed) | 15.4525 | 15.66 | 15.27 | 15.3275 | 67,572 |
| 10th Jun 2025 (Tue) | 15.33 | 15.7425 | 15.1875 | 15.3175 | 101,388 |
| 9th Jun 2025 (Mon) | 15.54 | 15.7225 | 15.255 | 15.4675 | 33,671 |
| 6th Jun 2025 (Fri) | 15.4925 | 15.6875 | 15.2775 | 15.53 | 1,336,956 |
| 5th Jun 2025 (Thu) | 15.61 | 15.8275 | 15.465 | 15.495 | 2,255,509 |
| 4th Jun 2025 (Wed) | 15.7525 | 15.9425 | 15.61 | 15.61 | 300,472 |
| 3rd Jun 2025 (Tue) | 15.515 | 15.73 | 15.2925 | 15.6925 | 58,085 |
| 2nd Jun 2025 (Mon) | 14.92 | 15.65 | 14.8725 | 15.44 | 887,246 |
| 30th May 2025 (Fri) | 15.5525 | 15.72 | 14.825 | 14.9075 | 441,401 |
| 29th May 2025 (Thu) | 15.6675 | 15.815 | 15.3725 | 15.4425 | 275,522 |
| 28th May 2025 (Wed) | 15.3575 | 15.6325 | 15.3575 | 15.5125 | 541,769 |
| 27th May 2025 (Tue) | 15.4525 | 15.57 | 15.26 | 15.3025 | 80,377 |
| 26th May 2025 (Mon) | 15.49827 | 15.49827 | 15.49827 | 15.49827 | 75,610 |
| 23rd May 2025 (Fri) | 17.00 | 17.1575 | 16.5275 | 16.8125 | 1,135,664 |
| 22nd May 2025 (Thu) | 17.1525 | 17.29 | 16.685 | 16.72 | 1,034,364 |
| 21st May 2025 (Wed) | 17.1675 | 17.20 | 16.735 | 17.0875 | 1,727,011 |