| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.5675 | 15.5675 | 15.5675 | 15.5675 | 0 |
| 17th Dec 2025 (Wed) | 15.60 | 15.87 | 15.5275 | 15.5675 | 29,424 |
| 16th Dec 2025 (Tue) | 15.7525 | 15.9575 | 15.6475 | 15.6825 | 85,989 |
| 15th Dec 2025 (Mon) | 15.735 | 16.00 | 15.6575 | 15.805 | 31,343 |
| 12th Dec 2025 (Fri) | 15.40 | 15.7775 | 15.32 | 15.57 | 32,376 |
| 11th Dec 2025 (Thu) | 15.4825 | 15.65 | 15.28 | 15.315 | 42,624 |
| 10th Dec 2025 (Wed) | 15.4675 | 15.73 | 15.215 | 15.29 | 377,088 |
| 9th Dec 2025 (Tue) | 15.5575 | 15.79 | 15.42 | 15.5075 | 24,263 |
| 8th Dec 2025 (Mon) | 15.9525 | 16.0875 | 15.5875 | 15.63 | 301,162 |
| 5th Dec 2025 (Fri) | 15.8775 | 16.0675 | 15.7875 | 15.7875 | 20,208 |
| 4th Dec 2025 (Thu) | 15.7525 | 15.9525 | 15.6225 | 15.8425 | 20,036 |
| 3rd Dec 2025 (Wed) | 15.4725 | 15.715 | 15.3925 | 15.6125 | 545,116 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.1825 | 15.39 | 15.39 | 29,929 |
| 1st Dec 2025 (Mon) | 15.70 | 15.8925 | 15.6275 | 15.885 | 4,310 |
| 28th Nov 2025 (Fri) | 15.52 | 15.71 | 15.41 | 15.71 | 19,771 |
| 27th Nov 2025 (Thu) | 15.8525 | 16.0075 | 15.3075 | 15.3375 | 265,887 |
| 26th Nov 2025 (Wed) | 15.7525 | 15.85 | 15.5225 | 15.65 | 17,819 |
| 25th Nov 2025 (Tue) | 15.405 | 15.66 | 15.2625 | 15.52 | 11,653 |
| 24th Nov 2025 (Mon) | 15.61 | 15.8625 | 15.32 | 15.4725 | 14,929 |
| 21st Nov 2025 (Fri) | 15.8525 | 16.085 | 15.55 | 15.6325 | 38,288 |
| 20th Nov 2025 (Thu) | 15.9775 | 16.4275 | 15.9775 | 16.1775 | 39,165 |
| 19th Nov 2025 (Wed) | 15.8775 | 16.145 | 15.8775 | 16.0525 | 18,485 |
| 18th Nov 2025 (Tue) | 16.01 | 16.235 | 15.67 | 15.795 | 76,222 |
| 17th Nov 2025 (Mon) | 16.8925 | 16.94 | 16.3275 | 16.3725 | 13,833 |
| 14th Nov 2025 (Fri) | 16.8875 | 17.135 | 16.36 | 16.6425 | 166,612 |
| 13th Nov 2025 (Thu) | 16.30 | 16.5875 | 16.24 | 16.4225 | 50,191 |
| 12th Nov 2025 (Wed) | 16.50 | 16.7725 | 16.47 | 16.5175 | 48,544 |
| 11th Nov 2025 (Tue) | 16.40 | 16.65 | 16.3075 | 16.55 | 40,996 |
| 10th Nov 2025 (Mon) | 16.61 | 16.9525 | 16.4125 | 16.455 | 35,434 |
| 7th Nov 2025 (Fri) | 16.64 | 16.87 | 16.5525 | 16.5525 | 27,380 |
| 6th Nov 2025 (Thu) | 16.4575 | 16.7425 | 16.4525 | 16.525 | 28,242 |
| 5th Nov 2025 (Wed) | 16.1925 | 16.41 | 16.02 | 16.41 | 19,129 |
| 4th Nov 2025 (Tue) | 16.1525 | 16.38 | 15.9125 | 16.0725 | 7,961 |
| 3rd Nov 2025 (Mon) | 16.2925 | 16.4825 | 16.1775 | 16.28 | 35,868 |
| 31st Oct 2025 (Fri) | 16.1525 | 16.4425 | 16.045 | 16.0825 | 59,833 |
| 30th Oct 2025 (Thu) | 16.00 | 16.2125 | 15.7775 | 16.0425 | 24,562 |
| 29th Oct 2025 (Wed) | 15.80 | 16.0625 | 15.695 | 15.9475 | 381,610 |
| 28th Oct 2025 (Tue) | 15.6775 | 15.9025 | 15.5375 | 15.8025 | 64,128 |
| 27th Oct 2025 (Mon) | 15.84 | 16.0125 | 15.5675 | 15.68 | 25,669 |
| 24th Oct 2025 (Fri) | 15.91 | 16.16 | 15.5475 | 15.6475 | 518,724 |
| 23rd Oct 2025 (Thu) | 15.6925 | 15.9725 | 15.6575 | 15.9675 | 158,884 |
| 22nd Oct 2025 (Wed) | 15.6825 | 15.7825 | 15.405 | 15.55 | 51,365 |
| 21st Oct 2025 (Tue) | 15.32 | 15.56 | 15.1325 | 15.2875 | 52,298 |
| 20th Oct 2025 (Mon) | 15.535 | 15.6325 | 15.265 | 15.3375 | 24,763 |