| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.4925 | 15.6875 | 15.2775 | 15.53 | 1,336,956 |
| 5th Jun 2025 (Thu) | 15.61 | 15.8275 | 15.465 | 15.495 | 2,255,509 |
| 4th Jun 2025 (Wed) | 15.7525 | 15.9425 | 15.61 | 15.61 | 300,472 |
| 3rd Jun 2025 (Tue) | 15.515 | 15.73 | 15.2925 | 15.6925 | 58,085 |
| 2nd Jun 2025 (Mon) | 14.92 | 15.65 | 14.8725 | 15.44 | 887,246 |
| 30th May 2025 (Fri) | 15.5525 | 15.72 | 14.825 | 14.9075 | 441,401 |
| 29th May 2025 (Thu) | 15.6675 | 15.815 | 15.3725 | 15.4425 | 275,522 |
| 28th May 2025 (Wed) | 15.3575 | 15.6325 | 15.3575 | 15.5125 | 541,769 |
| 27th May 2025 (Tue) | 15.4525 | 15.57 | 15.26 | 15.3025 | 80,377 |
| 26th May 2025 (Mon) | 15.49827 | 15.49827 | 15.49827 | 15.49827 | 75,610 |
| 23rd May 2025 (Fri) | 17.00 | 17.1575 | 16.5275 | 16.8125 | 1,135,664 |
| 22nd May 2025 (Thu) | 17.1525 | 17.29 | 16.685 | 16.72 | 1,034,364 |
| 21st May 2025 (Wed) | 17.1675 | 17.20 | 16.735 | 17.0875 | 1,727,011 |
| 20th May 2025 (Tue) | 16.9625 | 17.19 | 16.68 | 16.84 | 1,916,637 |
| 19th May 2025 (Mon) | 16.9525 | 17.1875 | 16.8325 | 16.93 | 23,303 |
| 16th May 2025 (Fri) | 17.025 | 17.26 | 16.7275 | 16.8825 | 26,694 |
| 15th May 2025 (Thu) | 17.30 | 17.43 | 16.6275 | 16.9125 | 59,038 |
| 14th May 2025 (Wed) | 17.7675 | 17.9775 | 17.3175 | 17.36 | 29,185 |
| 13th May 2025 (Tue) | 17.2525 | 17.58 | 17.225 | 17.5275 | 23,636 |
| 12th May 2025 (Mon) | 17.00 | 17.3825 | 16.925 | 17.2675 | 62,467 |
| 9th May 2025 (Fri) | 16.40 | 16.89 | 16.3425 | 16.635 | 76,516 |
| 8th May 2025 (Thu) | 16.0825 | 16.2825 | 15.89 | 16.24 | 90,009 |
| 7th May 2025 (Wed) | 15.905 | 16.075 | 15.7825 | 15.97 | 45,827 |
| 6th May 2025 (Tue) | 15.82 | 16.0825 | 15.7525 | 16.04 | 107,312 |
| 5th May 2025 (Mon) | 16.00898 | 16.00898 | 16.00898 | 16.00898 | 852,844 |
| 2nd May 2025 (Fri) | 16.60 | 16.8075 | 16.3025 | 16.5125 | 73,565 |
| 1st May 2025 (Thu) | 16.2525 | 16.2525 | 16.2525 | 16.2525 | 0 |
| 30th Apr 2025 (Wed) | 16.7875 | 16.88 | 15.8925 | 16.2525 | 89,305 |
| 29th Apr 2025 (Tue) | 16.4525 | 16.70 | 16.415 | 16.57 | 20,284 |
| 28th Apr 2025 (Mon) | 16.7875 | 16.90 | 16.38 | 16.5775 | 49,354 |
| 25th Apr 2025 (Fri) | 16.3525 | 16.575 | 16.20 | 16.4025 | 40,775 |
| 24th Apr 2025 (Thu) | 16.1675 | 16.2925 | 15.8075 | 16.205 | 24,759 |
| 23rd Apr 2025 (Wed) | 16.00 | 16.205 | 15.725 | 15.79 | 97,495 |
| 22nd Apr 2025 (Tue) | 16.04 | 16.115 | 15.5475 | 15.6975 | 423,353 |
| 21st Apr 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 18th Apr 2025 (Fri) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 17th Apr 2025 (Thu) | 15.835 | 15.995 | 15.5425 | 15.805 | 16,997 |
| 16th Apr 2025 (Wed) | 15.715 | 15.7325 | 15.3875 | 15.6925 | 14,860 |
| 15th Apr 2025 (Tue) | 15.7675 | 15.8475 | 15.3225 | 15.6875 | 37,073 |
| 14th Apr 2025 (Mon) | 15.6875 | 15.6875 | 15.04 | 15.325 | 744,058 |
| 11th Apr 2025 (Fri) | 14.9575 | 15.1075 | 14.46 | 14.54 | 67,323 |
| 10th Apr 2025 (Thu) | 17.00 | 17.1425 | 14.7025 | 14.7525 | 541,077 |
| 9th Apr 2025 (Wed) | 14.80 | 14.8425 | 14.195 | 14.4725 | 43,855 |
| 8th Apr 2025 (Tue) | 15.5675 | 15.7725 | 14.7375 | 15.105 | 44,769 |