| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | €66.50329 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 191 | €66.70037 | SI Trade Negotiated Trade |
17:03:14 - 06-Jun-25 |
| Buy* | 17 | €66.35 | SI Trade |
16:23:47 - 06-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
16:23:02 - 06-Jun-25 |
| Buy* | 64 | €66.35 | SI Trade |
16:17:42 - 06-Jun-25 |
| Buy* | 189 | €66.45 | SI Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 0 | €66.55 | SI Trade |
15:20:03 - 06-Jun-25 |
| Unknown* | 78 | €66.25 | SI Trade |
14:59:34 - 06-Jun-25 |
| Sell* | 1 | €66.20 | SI Trade |
14:56:16 - 06-Jun-25 |
| Sell* | 3 | €66.20 | SI Trade |
14:56:16 - 06-Jun-25 |
| Unknown* | 0 | €66.25 | SI Trade |
14:54:20 - 06-Jun-25 |
| Unknown* | 9 | €66.25 | SI Trade |
14:54:04 - 06-Jun-25 |
| Sell* | 84 | €66.225 | SI Trade |
14:50:21 - 06-Jun-25 |
| Unknown* | 58 | €66.25 | SI Trade |
14:44:13 - 06-Jun-25 |
| Sell* | 21 | €66.225 | SI Trade |
14:43:54 - 06-Jun-25 |
| Unknown* | 57 | €66.25 | SI Trade |
14:43:00 - 06-Jun-25 |
| Unknown* | 0 | €66.30 | SI Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | €66.30 | SI Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
14:08:22 - 06-Jun-25 |
| Buy* | 55 | €66.60 | SI Trade |
13:58:35 - 06-Jun-25 |
| Buy* | 62 | €66.60 | SI Trade |
13:57:02 - 06-Jun-25 |
| Buy* | 53 | €66.60 | SI Trade |
13:53:22 - 06-Jun-25 |
| Unknown* | 0 | €66.55 | SI Trade |
13:41:47 - 06-Jun-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:39:52 - 06-Jun-25 |
| Buy* | 64 | €66.525 | SI Trade |
13:21:53 - 06-Jun-25 |
| Buy* | 53 | €66.45 | SI Trade |
13:00:25 - 06-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
12:45:36 - 06-Jun-25 |
| Buy* | 53 | €66.50 | SI Trade |
11:52:24 - 06-Jun-25 |
| Buy* | 61 | €66.55 | SI Trade |
11:38:09 - 06-Jun-25 |
| Buy* | 61 | €66.60 | SI Trade |
11:36:13 - 06-Jun-25 |
| Buy* | 53 | €66.60 | SI Trade |
11:33:25 - 06-Jun-25 |
| Buy* | 94 | €66.60 | SI Trade |
11:28:25 - 06-Jun-25 |
| Buy* | 53 | €66.60 | SI Trade |
11:28:01 - 06-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
11:21:55 - 06-Jun-25 |
| Buy* | 62 | €66.50 | SI Trade |
11:13:29 - 06-Jun-25 |
| Buy* | 11 | €66.50 | SI Trade |
11:06:58 - 06-Jun-25 |
| Buy* | 112 | €66.50 | SI Trade |
11:06:58 - 06-Jun-25 |
| Buy* | 62 | €66.55 | SI Trade |
11:03:12 - 06-Jun-25 |
| Buy* | 34 | €66.50 | SI Trade |
10:57:58 - 06-Jun-25 |
| Buy* | 26 | €66.50 | SI Trade |
10:54:29 - 06-Jun-25 |
| Buy* | 61 | €66.45 | SI Trade |
10:50:51 - 06-Jun-25 |
| Buy* | 94 | €66.45 | SI Trade |
10:46:08 - 06-Jun-25 |
| Buy* | 4 | €66.45 | SI Trade |
10:41:25 - 06-Jun-25 |
| Buy* | 12 | €66.45 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 74 | €66.40 | SI Trade |
10:37:54 - 06-Jun-25 |
| Buy* | 106 | €66.45 | SI Trade |
10:36:16 - 06-Jun-25 |
| Unknown* | 0 | €66.25 | SI Trade |
10:13:21 - 06-Jun-25 |
| Sell* | 100 | €66.15 | SI Trade |
10:03:43 - 06-Jun-25 |
| Buy* | 623 | €66.40 | SI Trade |
09:56:33 - 06-Jun-25 |
| Buy* | 570 | €66.40 | SI Trade |
09:56:33 - 06-Jun-25 |
| Buy* | 585 | €66.40 | SI Trade |
09:56:33 - 06-Jun-25 |
| Buy* | 373 | €66.40 | SI Trade |
09:56:33 - 06-Jun-25 |
| Buy* | 2 | €66.50 | SI Trade |
09:56:11 - 06-Jun-25 |
| Buy* | 55 | €66.50 | SI Trade |
09:56:08 - 06-Jun-25 |
| Buy* | 106 | €66.50 | SI Trade |
09:56:04 - 06-Jun-25 |
| Buy* | 4 | €66.40 | SI Trade |
09:54:04 - 06-Jun-25 |
| Buy* | 106 | €66.35 | SI Trade |
09:50:24 - 06-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
09:46:17 - 06-Jun-25 |
| Buy* | 61 | €66.55 | SI Trade |
09:41:07 - 06-Jun-25 |
| Buy* | 136 | €66.55 | SI Trade |
09:40:56 - 06-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
09:39:16 - 06-Jun-25 |
| Buy* | 53 | €66.50 | SI Trade |
09:39:01 - 06-Jun-25 |
| Buy* | 63 | €66.50 | SI Trade |
09:30:21 - 06-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
09:26:34 - 06-Jun-25 |
| Buy* | 85 | €66.45 | SI Trade |
09:23:13 - 06-Jun-25 |
| Buy* | 45 | €66.75 | SI Trade |
09:21:34 - 06-Jun-25 |
| Buy* | 62 | €66.75 | SI Trade |
09:20:43 - 06-Jun-25 |
| Buy* | 69 | €66.75 | SI Trade |
09:18:26 - 06-Jun-25 |
| Buy* | 114 | €66.80 | SI Trade |
09:16:01 - 06-Jun-25 |
| Buy* | 106 | €66.80 | SI Trade |
09:15:13 - 06-Jun-25 |
| Buy* | 127 | €66.80 | SI Trade |
09:08:48 - 06-Jun-25 |
| Buy* | 112 | €66.75 | SI Trade |
09:04:35 - 06-Jun-25 |
| Buy* | 114 | €66.65 | SI Trade |
08:54:51 - 06-Jun-25 |
| Buy* | 25 | €66.70 | SI Trade |
08:54:28 - 06-Jun-25 |
| Buy* | 59 | €66.65 | SI Trade |
08:50:40 - 06-Jun-25 |
| Buy* | 114 | €66.625 | SI Trade |
08:40:04 - 06-Jun-25 |
| Buy* | 1 | €66.75 | SI Trade |
08:35:44 - 06-Jun-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:23:32 - 06-Jun-25 |
| Buy* | 74 | €66.80 | SI Trade |
08:23:28 - 06-Jun-25 |
| Buy* | 106 | €66.80 | SI Trade |
08:21:40 - 06-Jun-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:18:12 - 06-Jun-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:11:52 - 06-Jun-25 |
| Buy* | 104 | €66.75 | SI Trade |
08:11:05 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.15 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 36 | €66.30 | SI Trade Negotiated Trade |
17:23:45 - 05-Jun-25 |
| Unknown* | 888 | €66.30 | SI Trade Negotiated Trade |
17:23:45 - 05-Jun-25 |
| Unknown* | 1,249 | €66.30 | SI Trade Negotiated Trade |
17:18:49 - 05-Jun-25 |
| Unknown* | 739 | €66.30 | SI Trade Negotiated Trade |
17:18:49 - 05-Jun-25 |
| Unknown* | 55 | €66.30 | SI Trade Negotiated Trade |
17:18:49 - 05-Jun-25 |
| Unknown* | 202 | €66.10048 | SI Trade Negotiated Trade |
17:16:57 - 05-Jun-25 |
| Unknown* | 424 | €65.98183 | SI Trade Negotiated Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 63 | €66.04937 | SI Trade Negotiated Trade |
17:14:08 - 05-Jun-25 |
| Unknown* | 158 | €66.10 | SI Trade |
16:24:06 - 05-Jun-25 |
| Unknown* | 18 | €66.10 | SI Trade |
16:23:40 - 05-Jun-25 |
| Sell* | 64 | €66.05 | SI Trade |
16:21:52 - 05-Jun-25 |
| Unknown* | 563 | €66.10 | SI Trade |
16:21:52 - 05-Jun-25 |
| Unknown* | 0 | €66.00 | SI Trade |
16:12:58 - 05-Jun-25 |
| Unknown* | 153 | €66.10 | SI Trade |
16:05:56 - 05-Jun-25 |
| Unknown* | 107 | €66.10 | SI Trade |
16:04:31 - 05-Jun-25 |
| Sell* | 56 | €66.00 | SI Trade |
15:52:40 - 05-Jun-25 |
| Unknown* | 39 | €66.05 | OTC Trade |
15:50:47 - 05-Jun-25 |
| Unknown* | 38 | €66.00 | OTC Trade |
15:50:47 - 05-Jun-25 |
| Buy* | 62 | €66.125 | SI Trade |
15:42:37 - 05-Jun-25 |
| Unknown* | 0 | €66.10 | SI Trade |
15:39:33 - 05-Jun-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:35:11 - 05-Jun-25 |
| Buy* | 61 | €66.15 | SI Trade |
15:34:14 - 05-Jun-25 |
| Buy* | 62 | €66.15 | SI Trade |
15:33:50 - 05-Jun-25 |
| Unknown* | 75 | €66.20 | OTC Trade |
15:32:07 - 05-Jun-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:25:53 - 05-Jun-25 |
| Buy* | 236 | €66.15 | SI Trade |
15:07:42 - 05-Jun-25 |
| Unknown* | 0 | €66.25 | SI Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:59:30 - 05-Jun-25 |
| Unknown* | 107 | €66.10 | SI Trade |
14:58:20 - 05-Jun-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:52:56 - 05-Jun-25 |
| Sell* | 108 | €66.05 | SI Trade |
14:49:43 - 05-Jun-25 |
| Sell* | 63 | €66.05 | SI Trade |
14:43:19 - 05-Jun-25 |
| Sell* | 76 | €66.025 | SI Trade |
14:42:52 - 05-Jun-25 |
| Sell* | 2 | €66.05 | SI Trade |
14:42:44 - 05-Jun-25 |
| Sell* | 76 | €66.00 | SI Trade |
14:41:18 - 05-Jun-25 |
| Sell* | 21 | €65.95 | SI Trade |
14:37:05 - 05-Jun-25 |
| Sell* | 63 | €65.925 | SI Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:36:11 - 05-Jun-25 |
| Sell* | 110 | €65.85 | SI Trade |
14:32:56 - 05-Jun-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:30:24 - 05-Jun-25 |
| Sell* | 138 | €66.00 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 138 | €66.00 | SI Trade |
14:17:00 - 05-Jun-25 |
| Unknown* | 0 | €66.15 | SI Trade |
14:14:56 - 05-Jun-25 |
| Sell* | 225 | €66.15 | SI Trade |
14:13:26 - 05-Jun-25 |
| Unknown* | 0 | €66.25 | SI Trade |
13:54:56 - 05-Jun-25 |
| Sell* | 15 | €66.35 | SI Trade |
13:44:47 - 05-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 22 | €66.45 | SI Trade |
13:40:26 - 05-Jun-25 |
| Unknown* | 22 | €66.45 | OTC Trade |
13:40:26 - 05-Jun-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:22:34 - 05-Jun-25 |
| Sell* | 73 | €66.95 | SI Trade |
13:06:26 - 05-Jun-25 |
| Sell* | 940 | €67.00 | SI Trade |
12:39:41 - 05-Jun-25 |
| Sell* | 1,019 | €67.00 | SI Trade |
12:38:03 - 05-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
12:27:21 - 05-Jun-25 |
| Sell* | 76 | €66.925 | SI Trade |
12:01:30 - 05-Jun-25 |
| Unknown* | 0 | €66.90 | SI Trade |
11:59:30 - 05-Jun-25 |
| Sell* | 72 | €66.85 | SI Trade |
11:41:39 - 05-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:33:05 - 05-Jun-25 |
| Sell* | 135 | €66.70 | SI Trade |
11:14:43 - 05-Jun-25 |
| Unknown* | 0 | €66.75 | SI Trade |
11:13:47 - 05-Jun-25 |
| Sell* | 8 | €66.65 | SI Trade |
11:09:20 - 05-Jun-25 |
| Sell* | 18 | €66.50 | SI Trade |
10:09:31 - 05-Jun-25 |
| Unknown* | 18 | €66.50 | OTC Trade |
10:09:31 - 05-Jun-25 |
| Sell* | 86 | €66.725 | SI Trade |
10:05:47 - 05-Jun-25 |
| Sell* | 71 | €66.725 | SI Trade |
10:05:47 - 05-Jun-25 |
| Sell* | 446 | €66.825 | SI Trade |
09:38:32 - 05-Jun-25 |
| Unknown* | 0 | €66.85 | SI Trade |
09:02:28 - 05-Jun-25 |
| Sell* | 1 | €66.75 | SI Trade |
08:46:00 - 05-Jun-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:42:49 - 05-Jun-25 |
| Sell* | 102 | €66.45 | SI Trade |
08:36:53 - 05-Jun-25 |
| Sell* | 102 | €66.45 | SI Trade |
08:36:53 - 05-Jun-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:05:13 - 05-Jun-25 |
| Unknown* | 0 | €66.75 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 64 | €66.80 | OTC Trade |
08:04:20 - 05-Jun-25 |
| Sell* | 94 | €66.65 | SI Trade |
08:04:18 - 05-Jun-25 |
| Sell* | 17 | €66.60 | SI Trade |
08:04:18 - 05-Jun-25 |
| Buy* | 3 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 1 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 2 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 10 | €67.65 | SI Trade |
16:35:22 - 04-Jun-25 |
| Buy* | 347 | €67.65 | SI Trade |
16:35:22 - 04-Jun-25 |
| Buy* | 2 | €67.60 | SI Trade |
16:28:52 - 04-Jun-25 |
| Buy* | 15 | €67.60 | SI Trade |
16:28:34 - 04-Jun-25 |
| Buy* | 26 | €67.725 | SI Trade |
16:25:00 - 04-Jun-25 |
| Buy* | 37 | €67.70 | SI Trade |
16:23:13 - 04-Jun-25 |
| Unknown* | 37 | €67.70 | OTC Trade |
16:23:13 - 04-Jun-25 |
| Buy* | 37 | €67.75 | SI Trade |
16:12:48 - 04-Jun-25 |
| Buy* | 37 | €67.75 | SI Trade |
16:12:48 - 04-Jun-25 |
| Unknown* | 37 | €67.75 | OTC Trade |
16:12:48 - 04-Jun-25 |
| Buy* | 88 | €67.875 | SI Trade |
16:10:42 - 04-Jun-25 |
| Buy* | 96 | €67.80 | SI Trade |
15:54:06 - 04-Jun-25 |
| Buy* | 648 | €67.55 | SI Trade |
15:04:21 - 04-Jun-25 |
| Buy* | 9 | €67.55 | SI Trade |
15:02:10 - 04-Jun-25 |
| Buy* | 87 | €67.55 | SI Trade |
15:01:13 - 04-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:00:39 - 04-Jun-25 |
| Buy* | 30 | €67.55 | SI Trade |
14:57:44 - 04-Jun-25 |
| Buy* | 57 | €67.65 | SI Trade |
14:55:32 - 04-Jun-25 |