| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.35 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 185 | €61.50 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 0 | €61.65 | SI Trade |
16:03:25 - 06-Feb-26 |
| Buy* | 88 | €61.75 | SI Trade |
16:01:36 - 06-Feb-26 |
| Buy* | 215 | €61.725 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
16:01:31 - 06-Feb-26 |
| Buy* | 32 | €61.70 | SI Trade |
15:59:06 - 06-Feb-26 |
| Buy* | 9 | €61.65 | SI Trade |
15:54:55 - 06-Feb-26 |
| Buy* | 58 | €61.65 | SI Trade |
15:51:47 - 06-Feb-26 |
| Buy* | 183 | €61.65 | SI Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:41:00 - 06-Feb-26 |
| Buy* | 28 | €61.25 | SI Trade |
15:36:00 - 06-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:13:38 - 06-Feb-26 |
| Buy* | 5 | €61.45 | SI Trade |
15:13:38 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:59:11 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:10:56 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:10:25 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:07:12 - 06-Feb-26 |
| Buy* | 11 | €61.35 | SI Trade |
14:03:19 - 06-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:59:00 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
13:46:34 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:18:13 - 06-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
12:58:18 - 06-Feb-26 |
| Sell* | 1 | €60.90 | SI Trade |
12:30:36 - 06-Feb-26 |
| Sell* | 1 | €60.85 | SI Trade |
12:30:36 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
12:26:55 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
12:02:21 - 06-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
12:02:00 - 06-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
11:59:36 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
11:50:48 - 06-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
11:09:29 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
10:59:46 - 06-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
10:53:38 - 06-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
10:53:38 - 06-Feb-26 |
| Buy* | 30 | €61.05 | SI Trade |
10:39:44 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
10:38:31 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:29:10 - 06-Feb-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:26:11 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:56:57 - 06-Feb-26 |
| Buy* | 914 | €60.35 | SI Trade |
09:44:46 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:42:15 - 06-Feb-26 |
| Buy* | 2 | €60.45 | SI Trade |
09:39:29 - 06-Feb-26 |
| Buy* | 2 | €60.45 | SI Trade |
09:39:03 - 06-Feb-26 |
| Buy* | 189 | €60.40 | SI Trade |
09:30:44 - 06-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:16:58 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:14:20 - 06-Feb-26 |
| Buy* | 1 | €60.50 | SI Trade |
09:12:52 - 06-Feb-26 |
| Buy* | 2 | €60.45 | SI Trade |
09:12:51 - 06-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
09:12:21 - 06-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
09:12:21 - 06-Feb-26 |
| Buy* | 26 | €60.35 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
09:10:22 - 06-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
09:10:18 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:03:52 - 06-Feb-26 |
| Unknown* | 0 | €60.55 | SI Trade |
09:00:35 - 06-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
08:45:31 - 06-Feb-26 |
| Unknown* | 182 | €60.45 | OTC Trade |
08:35:33 - 06-Feb-26 |
| Unknown* | 0 | €60.55 | SI Trade |
08:34:06 - 06-Feb-26 |
| Unknown* | 0 | €60.55 | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | €60.55 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:29:48 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:29:38 - 06-Feb-26 |
| Buy* | 3 | €60.65 | SI Trade |
08:26:41 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:25:12 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:24:14 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:24:14 - 06-Feb-26 |
| Buy* | 3 | €60.75 | SI Trade |
08:23:21 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:18:21 - 06-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 1 | €59.90 | SI Trade |
08:00:35 - 06-Feb-26 |
| Sell* | 1 | €59.40 | SI Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 3,992 | €59.40 | SI Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 1 | €60.05 | SI Trade |
16:25:57 - 05-Feb-26 |
| Sell* | 10 | €60.00 | SI Trade |
16:23:39 - 05-Feb-26 |
| Unknown* | 64 | €60.00 | OTC Trade |
16:22:32 - 05-Feb-26 |
| Unknown* | 0 | €60.05 | SI Trade |
16:20:55 - 05-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:20:22 - 05-Feb-26 |
| Sell* | 8 | €60.00 | SI Trade |
16:16:58 - 05-Feb-26 |
| Sell* | 8 | €60.00 | SI Trade |
16:16:58 - 05-Feb-26 |
| Sell* | 6 | €60.00 | SI Trade |
16:16:52 - 05-Feb-26 |
| Sell* | 6 | €60.00 | SI Trade |
16:16:52 - 05-Feb-26 |
| Unknown* | 0 | €60.05 | SI Trade |
16:16:39 - 05-Feb-26 |
| Sell* | 2 | €60.05 | SI Trade |
16:16:38 - 05-Feb-26 |
| Sell* | 1 | €60.05 | SI Trade |
16:16:34 - 05-Feb-26 |
| Sell* | 1 | €60.00 | SI Trade |
16:09:18 - 05-Feb-26 |
| Sell* | 1 | €60.00 | SI Trade |
16:09:18 - 05-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
16:08:29 - 05-Feb-26 |
| Unknown* | 0 | €60.15 | SI Trade |
16:07:09 - 05-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:03:20 - 05-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:01:46 - 05-Feb-26 |
| Sell* | 72 | €60.15 | SI Trade |
16:01:01 - 05-Feb-26 |
| Buy* | 368 | €60.275 | SI Trade |
15:53:56 - 05-Feb-26 |
| Buy* | 200 | €60.35 | SI Trade |
15:51:21 - 05-Feb-26 |
| Buy* | 16 | €60.325 | SI Trade |
15:48:04 - 05-Feb-26 |
| Buy* | 16 | €60.325 | SI Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 25 | €60.45 | OTC Trade |
15:46:50 - 05-Feb-26 |
| Unknown* | 77 | €60.45 | OTC Trade |
15:46:50 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
15:46:23 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
15:46:14 - 05-Feb-26 |
| Buy* | 2 | €60.30 | SI Trade |
15:43:47 - 05-Feb-26 |
| Buy* | 2 | €60.30 | SI Trade |
15:43:47 - 05-Feb-26 |
| Buy* | 6 | €60.40 | SI Trade |
15:42:23 - 05-Feb-26 |
| Unknown* | 0 | €60.55 | SI Trade |
15:41:21 - 05-Feb-26 |
| Buy* | 15 | €60.35 | SI Trade |
15:38:39 - 05-Feb-26 |
| Buy* | 15 | €60.35 | SI Trade |
15:38:39 - 05-Feb-26 |
| Buy* | 15 | €60.35 | SI Trade |
15:38:34 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
15:36:59 - 05-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:36:35 - 05-Feb-26 |
| Buy* | 500 | €60.35 | SI Trade |
15:32:32 - 05-Feb-26 |
| Unknown* | 69 | €60.25 | SI Trade |
15:30:15 - 05-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:28:54 - 05-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:27:44 - 05-Feb-26 |
| Sell* | 28 | €60.20 | SI Trade |
15:26:19 - 05-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:20:26 - 05-Feb-26 |
| Sell* | 129 | €60.15 | SI Trade |
15:17:53 - 05-Feb-26 |
| Sell* | 99 | €60.15 | SI Trade |
15:16:59 - 05-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:16:01 - 05-Feb-26 |
| Sell* | 76 | €60.175 | SI Trade |
15:13:04 - 05-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
15:09:06 - 05-Feb-26 |
| Buy* | 71 | €60.50 | SI Trade |
15:01:42 - 05-Feb-26 |
| Buy* | 25 | €60.40 | SI Trade |
14:59:43 - 05-Feb-26 |
| Buy* | 68 | €60.80 | SI Trade |
14:43:40 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | €60.15 | SI Trade |
14:27:02 - 05-Feb-26 |
| Sell* | 12 | €60.10 | SI Trade |
14:17:12 - 05-Feb-26 |
| Sell* | 12 | €60.10 | SI Trade |
14:17:12 - 05-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
14:17:04 - 05-Feb-26 |
| Sell* | 7 | €60.20 | SI Trade |
14:12:33 - 05-Feb-26 |
| Sell* | 7 | €60.20 | SI Trade |
14:12:33 - 05-Feb-26 |
| Sell* | 10 | €60.20 | SI Trade |
14:12:15 - 05-Feb-26 |
| Sell* | 10 | €60.20 | SI Trade |
14:12:15 - 05-Feb-26 |
| Sell* | 8 | €60.20 | SI Trade |
14:09:34 - 05-Feb-26 |
| Sell* | 8 | €60.20 | SI Trade |
14:09:34 - 05-Feb-26 |
| Sell* | 10 | €60.225 | SI Trade |
14:09:24 - 05-Feb-26 |
| Sell* | 10 | €60.225 | SI Trade |
14:09:24 - 05-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:01:51 - 05-Feb-26 |
| Sell* | 77 | €60.425 | SI Trade |
13:57:57 - 05-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:54:31 - 05-Feb-26 |
| Sell* | 2 | €60.65 | SI Trade |
13:54:30 - 05-Feb-26 |
| Sell* | 1 | €60.65 | SI Trade |
13:54:29 - 05-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
13:48:30 - 05-Feb-26 |
| Sell* | 67 | €60.825 | SI Trade |
13:48:26 - 05-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:46:10 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
13:40:18 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
13:37:46 - 05-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
13:37:35 - 05-Feb-26 |
| Sell* | 38 | €60.75 | SI Trade |
13:21:58 - 05-Feb-26 |
| Sell* | 7 | €60.75 | SI Trade |
13:14:16 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:07:10 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:06:42 - 05-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
12:57:34 - 05-Feb-26 |
| Sell* | 42 | €60.775 | SI Trade |
12:55:43 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
12:51:03 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
12:37:48 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
12:35:35 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
12:31:26 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
12:26:56 - 05-Feb-26 |
| Sell* | 132 | €60.825 | SI Trade |
12:23:57 - 05-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
12:23:01 - 05-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
12:22:52 - 05-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
12:16:08 - 05-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
11:57:00 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
11:52:01 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
11:50:01 - 05-Feb-26 |
| Unknown* | 0 | €60.70 | SI Trade |
11:45:24 - 05-Feb-26 |
| Sell* | 2 | €60.80 | SI Trade |
11:40:27 - 05-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
11:30:42 - 05-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
11:26:31 - 05-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
10:46:48 - 05-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
10:37:55 - 05-Feb-26 |
| Unknown* | 0 | €61.35 | SI Trade |
10:31:11 - 05-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
10:14:34 - 05-Feb-26 |
| Buy* | 193 | €61.15 | SI Trade |
09:36:10 - 05-Feb-26 |
| Sell* | 314 | €61.10 | SI Trade |
09:36:01 - 05-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:41:53 - 05-Feb-26 |
| Unknown* | 0 | €61.05 | SI Trade |
08:33:26 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
08:31:31 - 05-Feb-26 |