| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | €60.20 | SI Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
16:26:25 - 22-Sep-25 |
| Buy* | 68 | €60.025 | SI Trade |
16:26:13 - 22-Sep-25 |
| Buy* | 4 | €60.10 | SI Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
16:01:10 - 22-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
15:57:29 - 22-Sep-25 |
| Unknown* | 0 | €60.15 | SI Trade |
15:52:31 - 22-Sep-25 |
| Unknown* | 62 | €60.15 | OTC Trade |
15:51:59 - 22-Sep-25 |
| Buy* | 190 | €60.125 | SI Trade |
15:50:59 - 22-Sep-25 |
| Buy* | 2 | €60.125 | SI Trade |
15:50:35 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
15:48:25 - 22-Sep-25 |
| Buy* | 310 | €60.05 | SI Trade |
15:45:52 - 22-Sep-25 |
| Buy* | 552 | €60.05 | SI Trade |
15:45:52 - 22-Sep-25 |
| Buy* | 248 | €60.10 | SI Trade |
15:45:44 - 22-Sep-25 |
| Buy* | 175 | €60.125 | SI Trade |
15:44:55 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:41:40 - 22-Sep-25 |
| Buy* | 182 | €60.15 | SI Trade |
15:36:07 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:32:18 - 22-Sep-25 |
| Buy* | 45 | €60.175 | SI Trade |
15:32:03 - 22-Sep-25 |
| Buy* | 27 | €60.20 | SI Trade |
15:31:35 - 22-Sep-25 |
| Unknown* | 27 | €60.20 | OTC Trade |
15:31:35 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:26:35 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:21:11 - 22-Sep-25 |
| Buy* | 2,376 | €60.175 | SI Trade |
15:13:55 - 22-Sep-25 |
| Unknown* | 26 | €60.20 | OTC Trade |
15:10:06 - 22-Sep-25 |
| Buy* | 26 | €60.20 | SI Trade |
15:10:06 - 22-Sep-25 |
| Buy* | 90 | €60.175 | SI Trade |
15:10:01 - 22-Sep-25 |
| Unknown* | 90 | €60.175 | OTC Trade |
15:10:01 - 22-Sep-25 |
| Buy* | 9 | €60.20 | SI Trade |
15:08:38 - 22-Sep-25 |
| Buy* | 213 | €60.175 | SI Trade |
15:08:37 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:03:10 - 22-Sep-25 |
| Buy* | 184 | €60.125 | SI Trade |
15:00:15 - 22-Sep-25 |
| Buy* | 3 | €60.10 | SI Trade |
14:59:59 - 22-Sep-25 |
| Buy* | 38 | €60.10 | SI Trade |
14:59:46 - 22-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:59:03 - 22-Sep-25 |
| Buy* | 28 | €60.175 | SI Trade |
14:58:02 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:57:42 - 22-Sep-25 |
| Buy* | 41 | €60.15 | SI Trade |
14:52:59 - 22-Sep-25 |
| Buy* | 39 | €60.15 | SI Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
14:48:14 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:48:04 - 22-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
14:48:04 - 22-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
14:48:04 - 22-Sep-25 |
| Buy* | 38 | €60.20 | SI Trade |
14:43:09 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:37:18 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:33:48 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:33:30 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:33:06 - 22-Sep-25 |
| Buy* | 2 | €60.30 | SI Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:37 - 22-Sep-25 |
| Buy* | 1 | €60.35 | SI Trade |
14:30:36 - 22-Sep-25 |
| Buy* | 10 | €60.35 | SI Trade |
14:29:18 - 22-Sep-25 |
| Buy* | 1 | €60.35 | SI Trade |
14:19:47 - 22-Sep-25 |
| Buy* | 13 | €60.35 | SI Trade |
14:19:47 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:19:25 - 22-Sep-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
14:10:45 - 22-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
14:10:45 - 22-Sep-25 |
| Buy* | 2 | €60.40 | SI Trade |
14:10:45 - 22-Sep-25 |
| Buy* | 9 | €60.40 | SI Trade |
14:10:44 - 22-Sep-25 |
| Buy* | 2 | €60.40 | SI Trade |
14:10:38 - 22-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
14:10:05 - 22-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
14:09:29 - 22-Sep-25 |
| Unknown* | 0 | €60.45 | SI Trade |
14:07:42 - 22-Sep-25 |
| Buy* | 9 | €60.45 | SI Trade |
14:03:05 - 22-Sep-25 |
| Buy* | 2 | €60.50 | SI Trade |
13:54:53 - 22-Sep-25 |
| Buy* | 10 | €60.55 | SI Trade |
13:54:01 - 22-Sep-25 |
| Buy* | 4 | €60.45 | SI Trade |
13:53:06 - 22-Sep-25 |
| Buy* | 11 | €60.55 | SI Trade |
13:40:41 - 22-Sep-25 |
| Buy* | 7 | €60.60 | SI Trade |
13:38:20 - 22-Sep-25 |
| Buy* | 76 | €60.55 | SI Trade |
13:37:15 - 22-Sep-25 |
| Buy* | 98 | €60.50 | SI Trade |
13:35:05 - 22-Sep-25 |
| Buy* | 24 | €60.60 | SI Trade |
13:32:14 - 22-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
13:24:52 - 22-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:24:52 - 22-Sep-25 |
| Buy* | 36 | €60.55 | SI Trade |
13:24:23 - 22-Sep-25 |
| Buy* | 8 | €60.60 | SI Trade |
13:23:03 - 22-Sep-25 |
| Buy* | 15 | €60.65 | SI Trade |
13:18:25 - 22-Sep-25 |
| Buy* | 6 | €60.60 | SI Trade |
13:16:11 - 22-Sep-25 |
| Buy* | 31 | €60.60 | SI Trade |
13:15:26 - 22-Sep-25 |
| Buy* | 45 | €60.40 | SI Trade |
12:56:47 - 22-Sep-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:53:37 - 22-Sep-25 |
| Unknown* | 49,146 | €59.60 | OTC Trade |
12:39:07 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
12:29:18 - 22-Sep-25 |
| Buy* | 68 | €60.40 | SI Trade |
12:26:37 - 22-Sep-25 |
| Buy* | 2 | €60.40 | SI Trade |
12:22:43 - 22-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
12:13:04 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
12:04:08 - 22-Sep-25 |
| Buy* | 484 | €60.35 | SI Trade |
12:02:27 - 22-Sep-25 |
| Buy* | 107 | €60.35 | SI Trade |
11:59:46 - 22-Sep-25 |
| Buy* | 107 | €60.35 | SI Trade |
11:51:37 - 22-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
11:40:58 - 22-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
11:38:58 - 22-Sep-25 |
| Buy* | 68 | €60.30 | SI Trade |
11:36:59 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
11:30:09 - 22-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:30:08 - 22-Sep-25 |
| Buy* | 33 | €60.20 | SI Trade |
11:22:21 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
11:17:22 - 22-Sep-25 |
| Buy* | 50 | €60.20 | SI Trade |
11:12:21 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:30:00 - 22-Sep-25 |
| Buy* | 58 | €60.20 | SI Trade |
10:11:50 - 22-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
10:08:13 - 22-Sep-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:06:56 - 22-Sep-25 |
| Buy* | 123 | €60.05 | SI Trade |
09:54:29 - 22-Sep-25 |
| Buy* | 477 | €60.05 | SI Trade |
09:54:29 - 22-Sep-25 |
| Buy* | 2 | €60.05 | SI Trade |
09:54:28 - 22-Sep-25 |
| Buy* | 355 | €60.00 | SI Trade |
09:47:08 - 22-Sep-25 |
| Buy* | 44 | €60.00 | SI Trade |
09:33:10 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
09:31:01 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
09:23:48 - 22-Sep-25 |
| Buy* | 30 | €60.10 | SI Trade |
09:13:38 - 22-Sep-25 |
| Unknown* | 30 | €60.10 | OTC Trade |
09:13:38 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
09:05:53 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
09:01:08 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:59:02 - 22-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:56:36 - 22-Sep-25 |
| Buy* | 16 | €59.95 | SI Trade |
08:54:19 - 22-Sep-25 |
| Unknown* | 16 | €59.95 | OTC Trade |
08:54:19 - 22-Sep-25 |
| Buy* | 16,335 | €60.00 | SI Trade |
08:40:49 - 22-Sep-25 |
| Buy* | 82 | €60.10 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:26:49 - 22-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:26:49 - 22-Sep-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:19:24 - 22-Sep-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:16:30 - 22-Sep-25 |
| Sell* | 2 | €59.80 | SI Trade |
08:16:09 - 22-Sep-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:15:07 - 22-Sep-25 |
| Sell* | 9 | €59.70 | SI Trade |
08:14:42 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:14:31 - 22-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:12:50 - 22-Sep-25 |
| Sell* | 2 | €59.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:40 - 22-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:00 - 22-Sep-25 |
| Buy* | 1 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 2 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 27 | €59.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 504 | €59.60 | Ordinary |
16:42:52 - 19-Sep-25 |
| Sell* | 1,781 | €59.59404 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 831 | €59.59404 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 96 | €59.59404 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 14 | €59.90 | OTC Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 45 | €59.80 | OTC Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 40 | €59.825 | OTC Trade |
16:28:23 - 19-Sep-25 |
| Unknown* | 39 | €59.80 | OTC Trade |
16:27:53 - 19-Sep-25 |
| Unknown* | 39 | €59.80 | OTC Trade |
16:27:12 - 19-Sep-25 |
| Sell* | 39 | €59.80 | SI Trade |
16:27:12 - 19-Sep-25 |
| Sell* | 38 | €59.80 | SI Trade |
16:26:50 - 19-Sep-25 |
| Unknown* | 38 | €59.80 | OTC Trade |
16:26:50 - 19-Sep-25 |
| Unknown* | 0 | €59.80 | SI Trade |
16:26:26 - 19-Sep-25 |
| Unknown* | 38 | €59.80 | OTC Trade |
16:25:43 - 19-Sep-25 |
| Sell* | 38 | €59.80 | SI Trade |
16:25:43 - 19-Sep-25 |
| Sell* | 39 | €59.80 | SI Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 39 | €59.80 | OTC Trade |
16:25:20 - 19-Sep-25 |
| Sell* | 39 | €59.75 | SI Trade |
16:24:45 - 19-Sep-25 |
| Unknown* | 39 | €59.75 | OTC Trade |
16:24:45 - 19-Sep-25 |
| Unknown* | 0 | €59.75 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:22:38 - 19-Sep-25 |
| Sell* | 39 | €59.75 | SI Trade |
16:22:37 - 19-Sep-25 |
| Unknown* | 39 | €59.75 | OTC Trade |
16:22:37 - 19-Sep-25 |
| Sell* | 20 | €59.60 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:22:36 - 19-Sep-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:22:36 - 19-Sep-25 |
| Unknown* | 39 | €59.75 | OTC Trade |
16:22:07 - 19-Sep-25 |
| Sell* | 39 | €59.75 | SI Trade |
16:22:07 - 19-Sep-25 |