| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €65.73043 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 191 | €65.41545 | Negotiated Trade OTC Trade |
17:32:35 - 04-Apr-25 |
| Unknown* | 71 | €64.25006 | SI Trade Negotiated Trade |
17:13:01 - 04-Apr-25 |
| Unknown* | 91 | €65.16538 | SI Trade Negotiated Trade |
17:10:28 - 04-Apr-25 |
| Buy* | 7 | €64.60 | SI Trade |
16:23:43 - 04-Apr-25 |
| Buy* | 2 | €64.70 | SI Trade |
16:23:43 - 04-Apr-25 |
| Buy* | 2 | €64.60 | SI Trade |
16:17:27 - 04-Apr-25 |
| Buy* | 112 | €64.75 | SI Trade |
16:14:42 - 04-Apr-25 |
| Buy* | 183 | €64.60 | SI Trade |
16:03:25 - 04-Apr-25 |
| Sell* | 3 | €64.30 | SI Trade |
15:28:04 - 04-Apr-25 |
| Unknown* | 0 | €64.45 | SI Trade |
15:27:20 - 04-Apr-25 |
| Unknown* | 0 | €64.85 | SI Trade |
15:26:28 - 04-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
15:22:17 - 04-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:21:40 - 04-Apr-25 |
| Buy* | 1 | €64.50 | SI Trade |
15:19:01 - 04-Apr-25 |
| Unknown* | 0 | €64.75 | SI Trade |
15:13:00 - 04-Apr-25 |
| Sell* | 2,924 | €65.00 | SI Trade |
15:08:19 - 04-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
15:05:11 - 04-Apr-25 |
| Unknown* | 0 | €65.25 | SI Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 0 | €65.35 | SI Trade |
14:36:33 - 04-Apr-25 |
| Buy* | 1 | €65.60 | SI Trade |
13:21:06 - 04-Apr-25 |
| Buy* | 3 | €65.75 | SI Trade |
12:36:13 - 04-Apr-25 |
| Buy* | 1 | €65.85 | SI Trade |
12:25:51 - 04-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:02:18 - 04-Apr-25 |
| Unknown* | 0 | €65.75 | SI Trade |
12:01:24 - 04-Apr-25 |
| Unknown* | 0 | €65.75 | SI Trade |
11:48:49 - 04-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
11:46:43 - 04-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:44:27 - 04-Apr-25 |
| Unknown* | 0 | €65.85 | SI Trade |
11:41:09 - 04-Apr-25 |
| Sell* | 76 | €66.25 | SI Trade |
11:28:05 - 04-Apr-25 |
| Unknown* | 0 | €67.25 | SI Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
10:37:51 - 04-Apr-25 |
| Unknown* | 0 | €67.35 | SI Trade |
10:30:11 - 04-Apr-25 |
| Unknown* | 0 | €67.75 | SI Trade |
09:40:26 - 04-Apr-25 |
| Unknown* | 0 | €67.85 | SI Trade |
09:39:42 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
09:29:27 - 04-Apr-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:10:30 - 04-Apr-25 |
| Sell* | 1 | €67.95 | SI Trade |
09:10:04 - 04-Apr-25 |
| Sell* | 1 | €68.25 | SI Trade |
08:11:41 - 04-Apr-25 |
| Unknown* | 0 | €68.15 | SI Trade |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €67.55 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 28 | €67.8125 | SI Trade Negotiated Trade |
17:35:07 - 03-Apr-25 |
| Unknown* | 11 | €68.15 | Negotiated Trade OTC Trade |
17:33:07 - 03-Apr-25 |
| Unknown* | 1,094 | €68.23689 | SI Trade Negotiated Trade |
17:15:37 - 03-Apr-25 |
| Unknown* | 187 | €68.23797 | SI Trade Negotiated Trade |
17:12:41 - 03-Apr-25 |
| Buy* | 27 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 5 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 256 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 229 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 164 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 116 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 383 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 140 | €67.75 | SI Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 198 | €67.85 | SI Trade |
16:22:26 - 03-Apr-25 |
| Buy* | 204 | €67.80 | SI Trade |
16:12:59 - 03-Apr-25 |
| Buy* | 389 | €68.05 | SI Trade |
16:02:11 - 03-Apr-25 |
| Buy* | 1 | €68.00 | SI Trade |
15:55:11 - 03-Apr-25 |
| Unknown* | 0 | €68.15 | SI Trade |
15:51:25 - 03-Apr-25 |
| Buy* | 229 | €68.25 | SI Trade |
15:43:26 - 03-Apr-25 |
| Buy* | 1,337 | €68.05 | SI Trade |
15:41:00 - 03-Apr-25 |
| Buy* | 274 | €67.85 | SI Trade |
15:37:00 - 03-Apr-25 |
| Buy* | 14 | €67.80 | SI Trade |
15:23:35 - 03-Apr-25 |
| Buy* | 4 | €67.85 | SI Trade |
14:59:22 - 03-Apr-25 |
| Buy* | 3 | €67.85 | SI Trade |
14:55:06 - 03-Apr-25 |
| Unknown* | 0 | €67.75 | SI Trade |
14:53:23 - 03-Apr-25 |
| Unknown* | 0 | €67.75 | SI Trade |
14:50:43 - 03-Apr-25 |
| Buy* | 33 | €67.75 | SI Trade |
14:50:18 - 03-Apr-25 |
| Buy* | 1 | €67.85 | SI Trade |
14:49:13 - 03-Apr-25 |
| Sell* | 1 | €67.70 | SI Trade |
14:41:47 - 03-Apr-25 |
| Unknown* | 0 | €67.85 | SI Trade |
14:38:45 - 03-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:30:58 - 03-Apr-25 |
| Buy* | 6 | €67.75 | SI Trade |
14:27:37 - 03-Apr-25 |
| Sell* | 5 | €67.60 | SI Trade |
14:27:12 - 03-Apr-25 |
| Sell* | 37 | €67.60 | SI Trade |
14:10:03 - 03-Apr-25 |
| Sell* | 30 | €67.60 | SI Trade |
14:10:03 - 03-Apr-25 |
| Sell* | 116 | €67.60 | SI Trade |
14:10:02 - 03-Apr-25 |
| Sell* | 215 | €67.65 | SI Trade |
14:05:12 - 03-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:47:13 - 03-Apr-25 |
| Buy* | 1 | €67.80 | SI Trade |
13:29:12 - 03-Apr-25 |
| Unknown* | 0 | €67.95 | SI Trade |
13:25:56 - 03-Apr-25 |
| Unknown* | 0 | €67.95 | SI Trade |
13:24:26 - 03-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:13:22 - 03-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
12:48:51 - 03-Apr-25 |
| Sell* | 1 | €68.20 | SI Trade |
12:48:51 - 03-Apr-25 |
| Sell* | 54 | €68.25 | SI Trade |
12:27:38 - 03-Apr-25 |
| Sell* | 4 | €68.30 | SI Trade |
12:26:08 - 03-Apr-25 |
| Sell* | 3 | €68.30 | SI Trade |
12:24:43 - 03-Apr-25 |
| Unknown* | 0 | €68.30 | SI Trade |
12:15:00 - 03-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:12:27 - 03-Apr-25 |
| Unknown* | 0 | €68.25 | SI Trade |
12:12:14 - 03-Apr-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:27:24 - 03-Apr-25 |
| Sell* | 1 | €68.35 | SI Trade |
11:24:53 - 03-Apr-25 |
| Sell* | 147 | €68.30 | SI Trade |
11:11:59 - 03-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
10:52:31 - 03-Apr-25 |
| Unknown* | 0 | €68.30 | SI Trade |
10:39:44 - 03-Apr-25 |
| Buy* | 234 | €68.50 | SI Trade |
09:49:52 - 03-Apr-25 |
| Buy* | 43 | €68.45 | SI Trade |
09:46:49 - 03-Apr-25 |
| Unknown* | 43 | €68.45 | OTC Trade |
09:46:49 - 03-Apr-25 |
| Buy* | 43 | €68.45 | SI Trade |
09:46:35 - 03-Apr-25 |
| Unknown* | 43 | €68.45 | OTC Trade |
09:46:35 - 03-Apr-25 |
| Buy* | 25 | €68.55 | SI Trade |
09:37:09 - 03-Apr-25 |
| Buy* | 153 | €68.25 | SI Trade |
09:34:14 - 03-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:10:11 - 03-Apr-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:33:00 - 03-Apr-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:09:56 - 03-Apr-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:06:33 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:05:17 - 03-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:05:05 - 03-Apr-25 |
| Unknown* | 174 | €66.75 | SI Trade |
08:03:01 - 03-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 2 | €66.60 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 25 | €66.414 | SI Trade Negotiated Trade |
17:34:03 - 02-Apr-25 |
| Unknown* | 78 | €66.50 | Negotiated Trade OTC Trade |
17:32:59 - 02-Apr-25 |
| Unknown* | 200 | €66.61648 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 24 | €66.65 | SI Trade Negotiated Trade |
17:13:33 - 02-Apr-25 |
| Unknown* | 1,143 | €66.7488 | SI Trade Negotiated Trade |
17:07:17 - 02-Apr-25 |
| Unknown* | 20,176 | €66.7191 | SI Trade Negotiated Trade |
17:07:17 - 02-Apr-25 |
| Unknown* | 2,643 | €66.7192 | SI Trade Negotiated Trade |
17:07:17 - 02-Apr-25 |
| Buy* | 183 | €66.85 | SI Trade |
16:28:53 - 02-Apr-25 |
| Buy* | 168 | €66.85 | SI Trade |
16:25:40 - 02-Apr-25 |
| Unknown* | 200 | €66.60 | OTC Trade |
16:07:37 - 02-Apr-25 |
| Unknown* | 0 | €66.75 | SI Trade |
15:36:30 - 02-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:16:18 - 02-Apr-25 |
| Unknown* | 0 | €66.65 | SI Trade |
15:10:01 - 02-Apr-25 |
| Unknown* | 0 | €66.55 | SI Trade |
15:00:13 - 02-Apr-25 |
| Unknown* | 0 | €66.45 | SI Trade |
14:56:22 - 02-Apr-25 |
| Unknown* | 1 | €66.30 | OTC Trade |
14:42:53 - 02-Apr-25 |
| Unknown* | 0 | €66.35 | SI Trade |
14:30:49 - 02-Apr-25 |
| Buy* | 11 | €66.45 | SI Trade |
14:26:34 - 02-Apr-25 |
| Buy* | 9 | €66.45 | SI Trade |
14:25:04 - 02-Apr-25 |
| Buy* | 117 | €66.475 | SI Trade |
13:52:27 - 02-Apr-25 |
| Buy* | 112 | €66.50 | SI Trade |
13:50:47 - 02-Apr-25 |
| Buy* | 2 | €66.50 | SI Trade |
13:35:00 - 02-Apr-25 |
| Buy* | 63 | €66.50 | SI Trade |
12:33:42 - 02-Apr-25 |
| Buy* | 3 | €66.45 | SI Trade |
12:30:31 - 02-Apr-25 |
| Buy* | 72 | €66.275 | SI Trade |
12:08:48 - 02-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
11:48:22 - 02-Apr-25 |
| Buy* | 753 | €66.225 | SI Trade |
11:33:20 - 02-Apr-25 |
| Buy* | 111 | €66.15 | SI Trade |
11:03:08 - 02-Apr-25 |
| Unknown* | 1 | €66.40 | OTC Trade |
10:54:33 - 02-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:36:00 - 02-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:04:56 - 02-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €66.05 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 27 | €66.07963 | SI Trade Negotiated Trade |
17:34:02 - 01-Apr-25 |
| Unknown* | 2,669 | €65.7894 | SI Trade Negotiated Trade |
17:06:49 - 01-Apr-25 |
| Unknown* | 803 | €65.55517 | SI Trade Negotiated Trade |
17:03:48 - 01-Apr-25 |
| Unknown* | 817 | €66.30 | Negotiated Trade OTC Trade |
16:41:04 - 01-Apr-25 |
| Unknown* | 1,233 | €66.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 108 | €66.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 6,029 | €66.30 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Buy* | 273 | €66.30 | SI Trade |
16:29:32 - 01-Apr-25 |
| Unknown* | 0 | €66.25 | SI Trade |
16:20:43 - 01-Apr-25 |
| Buy* | 31 | €66.25 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 31 | €66.25 | OTC Trade |
16:19:50 - 01-Apr-25 |
| Buy* | 31 | €66.25 | SI Trade |
16:19:50 - 01-Apr-25 |
| Unknown* | 31 | €66.25 | OTC Trade |
16:19:50 - 01-Apr-25 |
| Buy* | 153 | €66.30 | SI Trade |
16:14:51 - 01-Apr-25 |
| Buy* | 51 | €66.30 | SI Trade |
15:59:50 - 01-Apr-25 |
| Buy* | 9 | €66.25 | SI Trade |
15:51:43 - 01-Apr-25 |
| Buy* | 18 | €66.25 | SI Trade |
15:50:05 - 01-Apr-25 |
| Buy* | 3 | €66.30 | SI Trade |
15:22:17 - 01-Apr-25 |
| Buy* | 2 | €66.15 | SI Trade |
14:36:18 - 01-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:18:47 - 01-Apr-25 |
| Sell* | 14 | €65.85 | SI Trade |
12:55:38 - 01-Apr-25 |
| Sell* | 117 | €65.85 | SI Trade |
12:51:50 - 01-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
12:51:49 - 01-Apr-25 |
| Sell* | 5 | €65.65 | SI Trade |
12:19:42 - 01-Apr-25 |
| Sell* | 3 | €65.65 | SI Trade |
12:19:30 - 01-Apr-25 |
| Unknown* | 23 | €65.80 | OTC Trade |
11:31:29 - 01-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
11:16:38 - 01-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
10:39:36 - 01-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:31:52 - 01-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:28:50 - 01-Apr-25 |
| Buy* | 4 | €65.60 | SI Trade |
09:50:07 - 01-Apr-25 |
| Unknown* | 26 | €65.25 | OTC Trade |
09:39:04 - 01-Apr-25 |
| Unknown* | 14 | €65.25 | OTC Trade |
09:37:36 - 01-Apr-25 |
| Unknown* | 0 | €65.05 | SI Trade |
09:26:59 - 01-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
09:19:56 - 01-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
09:14:50 - 01-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:57:21 - 01-Apr-25 |
| Buy* | 4 | €65.30 | SI Trade |
08:44:24 - 01-Apr-25 |
| Buy* | 12 | €65.30 | SI Trade |
08:44:24 - 01-Apr-25 |