| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.15 | SI Trade |
15:24:14 - 21-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
15:23:45 - 21-Jul-25 |
| Buy* | 10 | €65.325 | SI Trade |
15:23:13 - 21-Jul-25 |
| Buy* | 16 | €65.35 | SI Trade |
15:21:59 - 21-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:20:18 - 21-Jul-25 |
| Buy* | 26 | €65.325 | SI Trade |
15:10:33 - 21-Jul-25 |
| Buy* | 91 | €65.325 | SI Trade |
15:07:43 - 21-Jul-25 |
| Buy* | 75 | €65.35 | SI Trade |
15:04:00 - 21-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
15:02:16 - 21-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
14:59:45 - 21-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:54:19 - 21-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | €65.05 | SI Trade |
14:52:25 - 21-Jul-25 |
| Buy* | 22 | €65.10 | SI Trade |
14:49:50 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:46:32 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:46:10 - 21-Jul-25 |
| Buy* | 9 | €64.95 | SI Trade |
14:46:05 - 21-Jul-25 |
| Buy* | 18 | €64.95 | SI Trade |
14:44:35 - 21-Jul-25 |
| Buy* | 42 | €64.975 | SI Trade |
14:41:45 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:36:24 - 21-Jul-25 |
| Unknown* | 0 | €65.05 | SI Trade |
14:35:51 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:30 - 21-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:30:30 - 21-Jul-25 |
| Buy* | 33 | €64.85 | SI Trade |
14:27:10 - 21-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
14:22:03 - 21-Jul-25 |
| Buy* | 44 | €64.90 | SI Trade |
14:19:15 - 21-Jul-25 |
| Buy* | 85 | €64.90 | SI Trade |
14:18:57 - 21-Jul-25 |
| Buy* | 147 | €64.90 | SI Trade |
14:13:57 - 21-Jul-25 |
| Buy* | 41 | €64.90 | SI Trade |
14:13:45 - 21-Jul-25 |
| Buy* | 21 | €64.875 | SI Trade |
13:55:39 - 21-Jul-25 |
| Buy* | 78 | €64.875 | SI Trade |
13:55:30 - 21-Jul-25 |
| Buy* | 6 | €64.80 | SI Trade |
13:44:30 - 21-Jul-25 |
| Buy* | 10 | €64.80 | SI Trade |
13:44:05 - 21-Jul-25 |
| Buy* | 10 | €64.80 | SI Trade |
13:43:15 - 21-Jul-25 |
| Buy* | 9 | €64.80 | SI Trade |
13:42:15 - 21-Jul-25 |
| Buy* | 10 | €64.80 | SI Trade |
13:41:25 - 21-Jul-25 |
| Buy* | 9 | €64.80 | SI Trade |
13:40:35 - 21-Jul-25 |
| Buy* | 29 | €64.80 | SI Trade |
13:39:40 - 21-Jul-25 |
| Buy* | 8 | €64.80 | SI Trade |
13:38:39 - 21-Jul-25 |
| Buy* | 10 | €64.80 | SI Trade |
13:34:50 - 21-Jul-25 |
| Buy* | 73 | €64.80 | SI Trade |
13:34:34 - 21-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
13:34:30 - 21-Jul-25 |
| Buy* | 23 | €64.975 | SI Trade |
13:28:39 - 21-Jul-25 |
| Buy* | 291 | €64.85 | SI Trade |
13:21:20 - 21-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:13:23 - 21-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:03:25 - 21-Jul-25 |
| Buy* | 8 | €64.80 | SI Trade |
12:59:46 - 21-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:48:02 - 21-Jul-25 |
| Buy* | 14 | €64.45 | SI Trade |
12:47:54 - 21-Jul-25 |
| Buy* | 25 | €64.425 | SI Trade |
12:37:53 - 21-Jul-25 |
| Buy* | 21 | €64.425 | SI Trade |
12:35:26 - 21-Jul-25 |
| Buy* | 8 | €64.425 | SI Trade |
12:35:26 - 21-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
12:30:55 - 21-Jul-25 |
| Buy* | 29 | €64.50 | SI Trade |
12:27:36 - 21-Jul-25 |
| Buy* | 225 | €64.50 | SI Trade |
12:26:41 - 21-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:20:47 - 21-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
12:20:47 - 21-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
12:03:39 - 21-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
11:42:31 - 21-Jul-25 |
| Buy* | 3 | €64.15 | SI Trade |
11:37:34 - 21-Jul-25 |
| Buy* | 4 | €64.15 | SI Trade |
11:37:19 - 21-Jul-25 |
| Buy* | 13 | €64.15 | SI Trade |
11:37:19 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:24:32 - 21-Jul-25 |
| Buy* | 18 | €64.20 | SI Trade |
11:24:31 - 21-Jul-25 |
| Buy* | 22 | €64.20 | SI Trade |
11:24:31 - 21-Jul-25 |
| Unknown* | 0 | €64.25 | SI Trade |
11:21:22 - 21-Jul-25 |
| Unknown* | 7 | €64.15 | SI Trade Negotiated Trade |
11:21:03 - 21-Jul-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction Negotiated Trade |
11:21:03 - 21-Jul-25 |
| Unknown* | 7 | €0.00 | SI Trade Negotiated Trade |
11:21:03 - 21-Jul-25 |
| Buy* | 338 | €64.15 | SI Trade |
11:17:57 - 21-Jul-25 |
| Buy* | 1 | €64.175 | SI Trade |
11:08:57 - 21-Jul-25 |
| Unknown* | 0 | €64.25 | SI Trade |
11:03:14 - 21-Jul-25 |
| Buy* | 10 | €64.175 | SI Trade |
11:03:14 - 21-Jul-25 |
| Unknown* | 0 | €64.25 | SI Trade |
10:55:32 - 21-Jul-25 |
| Buy* | 1 | €64.225 | SI Trade |
10:50:49 - 21-Jul-25 |
| Buy* | 1 | €64.225 | SI Trade |
10:50:49 - 21-Jul-25 |
| Buy* | 7 | €64.225 | SI Trade |
10:50:49 - 21-Jul-25 |
| Buy* | 1 | €64.225 | SI Trade |
10:50:49 - 21-Jul-25 |
| Buy* | 8 | €64.225 | SI Trade |
10:50:49 - 21-Jul-25 |
| Buy* | 161 | €64.15 | SI Trade |
10:38:18 - 21-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
10:29:04 - 21-Jul-25 |
| Buy* | 50 | €64.15 | SI Trade |
10:28:32 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
10:20:03 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
10:17:03 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
10:16:39 - 21-Jul-25 |
| Buy* | 7 | €64.20 | SI Trade |
10:11:57 - 21-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
09:59:34 - 21-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
09:55:33 - 21-Jul-25 |
| Buy* | 8 | €64.20 | SI Trade |
09:21:01 - 21-Jul-25 |
| Buy* | 6 | €64.225 | SI Trade |
09:17:19 - 21-Jul-25 |
| Buy* | 15 | €64.225 | SI Trade |
09:17:19 - 21-Jul-25 |
| Buy* | 7 | €64.175 | SI Trade |
09:02:19 - 21-Jul-25 |
| Unknown* | 0 | €64.25 | SI Trade |
09:00:00 - 21-Jul-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:56:58 - 21-Jul-25 |
| Buy* | 7 | €64.125 | SI Trade |
08:52:11 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:45:51 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:40:38 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:17:27 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:17:07 - 21-Jul-25 |
| Buy* | 2 | €64.15 | SI Trade |
08:15:23 - 21-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:13:35 - 21-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:08:11 - 21-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:05:44 - 21-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:05:36 - 21-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:40 - 21-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 1 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 2 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 85 | €64.25 | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
16:28:34 - 18-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
16:28:34 - 18-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
16:26:31 - 18-Jul-25 |
| Buy* | 115 | €64.35 | SI Trade |
16:21:12 - 18-Jul-25 |
| Buy* | 972 | €64.35 | SI Trade |
16:20:16 - 18-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
16:16:15 - 18-Jul-25 |
| Buy* | 1,000 | €64.30 | SI Trade |
16:04:16 - 18-Jul-25 |
| Buy* | 4 | €64.35 | SI Trade |
15:59:20 - 18-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
15:59:01 - 18-Jul-25 |
| Buy* | 7 | €64.25 | SI Trade |
15:50:21 - 18-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:49:40 - 18-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:43:44 - 18-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:43:22 - 18-Jul-25 |
| Buy* | 3 | €64.15 | SI Trade |
15:41:50 - 18-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:40:04 - 18-Jul-25 |
| Sell* | 120 | €64.05 | SI Trade |
15:35:30 - 18-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
15:35:07 - 18-Jul-25 |
| Sell* | 94 | €63.70 | SI Trade |
15:23:34 - 18-Jul-25 |
| Sell* | 440 | €63.70 | SI Trade |
15:23:30 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
15:08:56 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:46:02 - 18-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
14:44:00 - 18-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
14:34:02 - 18-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
14:33:17 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:20:26 - 18-Jul-25 |
| Sell* | 120 | €63.30 | SI Trade |
14:16:09 - 18-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:14:33 - 18-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:09:26 - 18-Jul-25 |
| Sell* | 176 | €63.30 | SI Trade |
14:02:29 - 18-Jul-25 |
| Sell* | 7 | €63.30 | SI Trade |
13:56:47 - 18-Jul-25 |
| Sell* | 6 | €63.30 | SI Trade |
13:56:46 - 18-Jul-25 |
| Sell* | 144 | €63.425 | SI Trade |
13:56:16 - 18-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
13:51:58 - 18-Jul-25 |
| Unknown* | 2 | €63.45 | OTC Trade |
13:47:38 - 18-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
13:40:39 - 18-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
13:32:55 - 18-Jul-25 |
| Sell* | 151 | €63.625 | SI Trade |
13:26:06 - 18-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
13:04:29 - 18-Jul-25 |