| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.20 | SI Trade |
08:15:37 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:15:37 - 18-Dec-25 |
| Unknown* | 90 | €61.10 | OTC Trade |
08:13:39 - 18-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:13:33 - 18-Dec-25 |
| Sell* | 69 | €61.10 | SI Trade |
08:11:05 - 18-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:10:51 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:05:00 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:04:32 - 18-Dec-25 |
| Sell* | 92 | €61.10 | SI Trade |
08:02:43 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
16:21:39 - 17-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:59:11 - 17-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:46:26 - 17-Dec-25 |
| Unknown* | 150 | €61.55 | OTC Trade |
15:45:35 - 17-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:28:54 - 17-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
15:19:22 - 17-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
15:16:26 - 17-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:16:15 - 17-Dec-25 |
| Buy* | 376 | €61.40 | SI Trade |
15:12:33 - 17-Dec-25 |
| Buy* | 2 | €61.65 | SI Trade |
15:09:24 - 17-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
15:06:26 - 17-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
15:03:16 - 17-Dec-25 |
| Buy* | 12 | €61.65 | SI Trade |
14:46:11 - 17-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
14:35:05 - 17-Dec-25 |
| Buy* | 31 | €61.65 | SI Trade |
14:33:12 - 17-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:33:05 - 17-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
14:31:07 - 17-Dec-25 |
| Buy* | 30 | €61.65 | SI Trade |
14:27:57 - 17-Dec-25 |
| Buy* | 18 | €61.65 | SI Trade |
14:13:19 - 17-Dec-25 |
| Buy* | 29 | €61.75 | SI Trade |
13:38:51 - 17-Dec-25 |
| Buy* | 17 | €61.70 | SI Trade |
13:35:12 - 17-Dec-25 |
| Buy* | 53 | €61.75 | SI Trade |
13:32:46 - 17-Dec-25 |
| Buy* | 52 | €61.70 | SI Trade |
13:26:10 - 17-Dec-25 |
| Buy* | 50 | €61.60 | SI Trade |
13:13:58 - 17-Dec-25 |
| Buy* | 11 | €61.60 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 1 | €61.525 | SI Trade |
13:05:44 - 17-Dec-25 |
| Buy* | 2 | €61.475 | SI Trade |
13:00:57 - 17-Dec-25 |
| Buy* | 6 | €61.50 | SI Trade |
12:59:59 - 17-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
12:47:26 - 17-Dec-25 |
| Buy* | 40 | €61.50 | SI Trade |
12:23:48 - 17-Dec-25 |
| Buy* | 6 | €61.45 | SI Trade |
12:14:35 - 17-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
12:14:24 - 17-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
12:01:17 - 17-Dec-25 |
| Buy* | 31 | €61.475 | SI Trade |
11:56:01 - 17-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:55:39 - 17-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:28:00 - 17-Dec-25 |
| Buy* | 76 | €61.50 | SI Trade |
11:27:52 - 17-Dec-25 |
| Buy* | 3 | €61.50 | SI Trade |
11:21:03 - 17-Dec-25 |
| Buy* | 4 | €61.45 | SI Trade |
11:21:02 - 17-Dec-25 |
| Buy* | 32 | €61.45 | SI Trade |
11:15:17 - 17-Dec-25 |
| Buy* | 65 | €61.45 | SI Trade |
11:15:14 - 17-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
11:09:28 - 17-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:49:32 - 17-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
10:39:28 - 17-Dec-25 |
| Buy* | 3 | €61.50 | SI Trade Negotiated Trade |
10:19:24 - 17-Dec-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:24 - 17-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade Negotiated Trade |
10:19:24 - 17-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:14:19 - 17-Dec-25 |
| Buy* | 228 | €61.525 | SI Trade |
10:12:56 - 17-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:07:25 - 17-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
10:04:21 - 17-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
09:56:54 - 17-Dec-25 |
| Buy* | 875 | €61.65 | SI Trade |
09:56:54 - 17-Dec-25 |
| Buy* | 143 | €61.675 | SI Trade |
09:53:53 - 17-Dec-25 |
| Buy* | 50 | €61.425 | SI Trade |
09:42:31 - 17-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
09:35:28 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:29:59 - 17-Dec-25 |
| Buy* | 6 | €61.25 | SI Trade |
09:24:45 - 17-Dec-25 |
| Sell* | 8 | €61.15 | SI Trade |
09:20:45 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:13:13 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:09:47 - 17-Dec-25 |
| Sell* | 42 | €61.05 | SI Trade |
09:04:04 - 17-Dec-25 |
| Sell* | 75 | €61.10 | SI Trade |
09:03:22 - 17-Dec-25 |
| Sell* | 60 | €61.10 | SI Trade |
09:00:33 - 17-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:54:45 - 17-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:51:57 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:22:32 - 17-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
08:18:36 - 17-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
08:14:39 - 17-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
08:14:05 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:12:46 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:10:59 - 17-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:09:20 - 17-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:09:00 - 17-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:07:19 - 17-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:04:51 - 17-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
08:02:17 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:13 - 17-Dec-25 |
| Sell* | 800 | €60.90 | SI Trade |
16:35:17 - 16-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 0 | €61.05 | SI Trade |
16:25:58 - 16-Dec-25 |
| Sell* | 13 | €61.00 | SI Trade |
16:24:23 - 16-Dec-25 |
| Sell* | 123 | €60.95 | SI Trade |
16:22:11 - 16-Dec-25 |
| Unknown* | 0 | €60.95 | SI Trade |
16:18:17 - 16-Dec-25 |
| Sell* | 1 | €61.00 | SI Trade |
16:18:13 - 16-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:18:13 - 16-Dec-25 |
| Sell* | 1 | €61.00 | SI Trade |
16:18:13 - 16-Dec-25 |
| Sell* | 194 | €61.00 | SI Trade |
16:17:00 - 16-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
16:13:17 - 16-Dec-25 |
| Sell* | 1 | €61.05 | SI Trade |
15:58:53 - 16-Dec-25 |
| Sell* | 1 | €61.10 | SI Trade |
15:58:02 - 16-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
15:51:48 - 16-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:47:19 - 16-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
15:34:56 - 16-Dec-25 |
| Unknown* | 0 | €61.15 | SI Trade |
15:31:00 - 16-Dec-25 |
| Buy* | 1 | €61.40 | SI Trade |
15:17:43 - 16-Dec-25 |
| Sell* | 1,402 | €61.35 | SI Trade |
15:16:47 - 16-Dec-25 |
| Buy* | 562 | €61.525 | SI Trade |
15:10:44 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:07:00 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:06:34 - 16-Dec-25 |
| Buy* | 9 | €61.60 | SI Trade |
15:02:18 - 16-Dec-25 |
| Buy* | 283 | €61.60 | SI Trade |
14:57:17 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
14:55:23 - 16-Dec-25 |
| Buy* | 1 | €61.55 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
14:52:12 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
14:42:00 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:30:53 - 16-Dec-25 |
| Buy* | 5,000 | €61.50 | SI Trade |
14:14:22 - 16-Dec-25 |
| Buy* | 1 | €61.55 | SI Trade |
14:13:05 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
13:20:10 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
13:19:02 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
13:18:14 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
13:04:27 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:47:05 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:45:34 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:42:07 - 16-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
11:29:58 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:48:15 - 16-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
10:39:49 - 16-Dec-25 |
| Buy* | 167 | €61.675 | SI Trade |
10:29:00 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:21:37 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:11:49 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:04:34 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
10:03:03 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
09:58:41 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:36:18 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:35:15 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
09:18:42 - 16-Dec-25 |
| Unknown* | 0 | €61.65 | SI Trade |
09:12:54 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
09:02:37 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:55:58 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:53:01 - 16-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:20:36 - 16-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:18:54 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:17:26 - 16-Dec-25 |
| Buy* | 9 | €61.60 | SI Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:14:24 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:13:18 - 16-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:10:00 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:46 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:47 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
16:28:17 - 15-Dec-25 |
| Sell* | 27 | €61.475 | SI Trade |
16:26:31 - 15-Dec-25 |
| Sell* | 198 | €61.50 | SI Trade |
16:26:13 - 15-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
16:16:28 - 15-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
16:08:36 - 15-Dec-25 |
| Sell* | 1 | €61.50 | SI Trade |
16:07:20 - 15-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
16:07:02 - 15-Dec-25 |