| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 7,061 |
| 5th Jun 2025 (Thu) | 67.075 | 67.075 | 66.10 | 66.10 | 9,882 |
| 4th Jun 2025 (Wed) | 67.425 | 68.35 | 67.375 | 67.375 | 63,548 |
| 3rd Jun 2025 (Tue) | 68.40 | 68.40 | 67.425 | 67.425 | 17,176 |
| 2nd Jun 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 14,767 |
| 30th May 2025 (Fri) | 68.40 | 69.375 | 68.40 | 69.375 | 391,779 |
| 29th May 2025 (Thu) | 67.775 | 68.75 | 67.775 | 68.75 | 2,186 |
| 28th May 2025 (Wed) | 67.725 | 67.725 | 67.725 | 67.725 | 17,972 |
| 27th May 2025 (Tue) | 67.725 | 67.725 | 67.725 | 67.725 | 2,362 |
| 26th May 2025 (Mon) | 68.58432 | 68.58432 | 68.58432 | 68.58432 | 8,231 |
| 23rd May 2025 (Fri) | 65.775 | 65.775 | 65.625 | 65.625 | 2,606 |
| 22nd May 2025 (Thu) | 66.00 | 66.00 | 64.95 | 64.95 | 29,786 |
| 21st May 2025 (Wed) | 66.00 | 66.15 | 66.00 | 66.15 | 2,704 |
| 20th May 2025 (Tue) | 65.375 | 65.625 | 65.375 | 65.625 | 3,168 |
| 19th May 2025 (Mon) | 64.90 | 65.275 | 64.35 | 65.275 | 2,168 |
| 16th May 2025 (Fri) | 63.375 | 65.225 | 63.375 | 64.25 | 12,908 |
| 15th May 2025 (Thu) | 64.50 | 65.275 | 64.50 | 65.275 | 100,257 |
| 14th May 2025 (Wed) | 65.025 | 66.00 | 64.00 | 64.00 | 20,964 |
| 13th May 2025 (Tue) | 66.05 | 66.50 | 65.575 | 65.575 | 8,333 |
| 12th May 2025 (Mon) | 66.00 | 66.00 | 65.425 | 65.425 | 5,418 |
| 9th May 2025 (Fri) | 65.875 | 65.875 | 65.825 | 65.825 | 2,201 |
| 8th May 2025 (Thu) | 65.825 | 65.825 | 65.225 | 65.225 | 847 |
| 7th May 2025 (Wed) | 64.45 | 65.425 | 64.45 | 65.425 | 4,781 |
| 6th May 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,749 |
| 5th May 2025 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 1,470 |
| 2nd May 2025 (Fri) | 65.775 | 67.375 | 65.775 | 67.375 | 1,645 |
| 1st May 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 30th Apr 2025 (Wed) | 65.875 | 66.80 | 65.875 | 66.80 | 39,017 |
| 29th Apr 2025 (Tue) | 65.875 | 65.875 | 65.875 | 65.875 | 14,522 |
| 28th Apr 2025 (Mon) | 66.35 | 66.35 | 65.375 | 65.375 | 5,965 |
| 25th Apr 2025 (Fri) | 66.65 | 66.65 | 65.725 | 66.50 | 1,589 |
| 24th Apr 2025 (Thu) | 66.00 | 66.90 | 66.00 | 66.90 | 32,246 |
| 23rd Apr 2025 (Wed) | 66.70 | 66.70 | 65.775 | 65.775 | 14,002 |
| 22nd Apr 2025 (Tue) | 66.75 | 66.75 | 65.825 | 65.825 | 170,293 |
| 21st Apr 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 18th Apr 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 17th Apr 2025 (Thu) | 66.15 | 66.15 | 65.225 | 66.10 | 3,953 |
| 16th Apr 2025 (Wed) | 65.325 | 65.325 | 65.325 | 65.325 | 2,436 |
| 15th Apr 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 22,526 |
| 14th Apr 2025 (Mon) | 64.00 | 64.90 | 64.00 | 64.90 | 721 |
| 11th Apr 2025 (Fri) | 62.65 | 63.475 | 62.65 | 63.475 | 5,617 |
| 10th Apr 2025 (Thu) | 64.20 | 64.20 | 63.275 | 63.275 | 71,602 |
| 9th Apr 2025 (Wed) | 62.00 | 62.00 | 61.075 | 61.875 | 12,358 |
| 8th Apr 2025 (Tue) | 62.90 | 63.125 | 62.20 | 63.125 | 11,096 |