| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 67.225 | 68.35 | 64.20 | 64.20 | 3,859 |
| 3rd Apr 2025 (Thu) | 66.75 | 68.75 | 66.75 | 67.725 | 6,711 |
| 2nd Apr 2025 (Wed) | 65.875 | 66.80 | 65.875 | 66.80 | 26,095 |
| 1st Apr 2025 (Tue) | 65.125 | 66.00 | 65.125 | 66.00 | 12,548 |
| 31st Mar 2025 (Mon) | 66.50 | 66.50 | 65.525 | 65.525 | 2,494 |
| 28th Mar 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 57,017 |
| 27th Mar 2025 (Thu) | 65.375 | 66.30 | 65.375 | 66.30 | 8,273 |
| 26th Mar 2025 (Wed) | 66.20 | 66.20 | 65.275 | 65.275 | 80,194 |
| 25th Mar 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 11,897 |
| 24th Mar 2025 (Mon) | 65.825 | 66.40 | 65.625 | 65.625 | 17,717 |
| 21st Mar 2025 (Fri) | 66.15 | 66.15 | 66.15 | 66.15 | 33,865 |
| 20th Mar 2025 (Thu) | 72.10 | 72.10 | 67.775 | 67.775 | 1,955 |
| 19th Mar 2025 (Wed) | 71.175 | 71.175 | 71.175 | 71.175 | 73,590 |
| 18th Mar 2025 (Tue) | 70.70 | 71.675 | 70.70 | 71.675 | 13,566 |
| 17th Mar 2025 (Mon) | 71.025 | 71.025 | 71.025 | 71.025 | 5,782 |
| 14th Mar 2025 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 757 |
| 13th Mar 2025 (Thu) | 69.475 | 70.40 | 69.475 | 70.40 | 1,104 |
| 12th Mar 2025 (Wed) | 71.225 | 71.225 | 69.125 | 69.125 | 826 |
| 11th Mar 2025 (Tue) | 71.025 | 71.025 | 71.025 | 71.025 | 11,312 |
| 10th Mar 2025 (Mon) | 69.825 | 70.75 | 68.80 | 70.75 | 38,921 |
| 7th Mar 2025 (Fri) | 69.525 | 70.25 | 68.35 | 70.25 | 2,266 |
| 6th Mar 2025 (Thu) | 71.275 | 71.275 | 69.525 | 69.525 | 4,100 |
| 5th Mar 2025 (Wed) | 72.30 | 72.30 | 71.225 | 71.225 | 260 |
| 4th Mar 2025 (Tue) | 72.25 | 73.375 | 72.25 | 72.30 | 7,242 |
| 3rd Mar 2025 (Mon) | 72.30 | 72.30 | 71.275 | 72.25 | 1,423 |
| 28th Feb 2025 (Fri) | 72.20 | 73.175 | 72.20 | 73.175 | 2,894 |
| 27th Feb 2025 (Thu) | 72.05 | 72.05 | 70.95 | 71.875 | 3,092 |
| 26th Feb 2025 (Wed) | 71.825 | 72.85 | 71.825 | 72.85 | 4,178 |
| 25th Feb 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 688 |
| 24th Feb 2025 (Mon) | 71.425 | 71.425 | 71.425 | 71.425 | 3,999 |
| 21st Feb 2025 (Fri) | 69.925 | 70.85 | 69.925 | 70.85 | 817 |
| 20th Feb 2025 (Thu) | 71.175 | 71.175 | 70.15 | 70.15 | 2,478 |
| 19th Feb 2025 (Wed) | 70.70 | 71.625 | 70.70 | 71.625 | 1,958 |
| 18th Feb 2025 (Tue) | 70.80 | 70.80 | 69.725 | 69.725 | 3,503 |
| 17th Feb 2025 (Mon) | 71.425 | 72.55 | 71.425 | 71.525 | 1,311 |
| 14th Feb 2025 (Fri) | 71.375 | 71.375 | 71.375 | 71.375 | 648 |
| 13th Feb 2025 (Thu) | 71.625 | 72.65 | 71.475 | 71.475 | 1,877 |
| 12th Feb 2025 (Wed) | 74.00 | 74.00 | 72.90 | 72.90 | 5,759 |
| 11th Feb 2025 (Tue) | 72.75 | 74.75 | 72.75 | 73.675 | 4,075 |
| 10th Feb 2025 (Mon) | 71.425 | 73.425 | 71.425 | 73.425 | 1,082 |
| 7th Feb 2025 (Fri) | 72.35 | 72.35 | 71.325 | 71.325 | 1,017 |
| 6th Feb 2025 (Thu) | 74.30 | 74.30 | 73.225 | 73.225 | 758 |