| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 31,509 |
| 18th Sep 2025 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 14,294 |
| 17th Sep 2025 (Wed) | 60.45 | 60.45 | 60.45 | 60.45 | 3,655 |
| 16th Sep 2025 (Tue) | 61.025 | 61.025 | 61.025 | 61.025 | 3,436 |
| 15th Sep 2025 (Mon) | 60.70 | 60.80 | 59.20 | 60.80 | 2,438 |
| 12th Sep 2025 (Fri) | 61.125 | 61.125 | 60.20 | 60.20 | 6,341 |
| 11th Sep 2025 (Thu) | 61.325 | 61.325 | 61.325 | 61.325 | 5,760 |
| 10th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 781 |
| 9th Sep 2025 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 462 |
| 8th Sep 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 11,592 |
| 5th Sep 2025 (Fri) | 61.325 | 61.325 | 61.325 | 61.325 | 1,374 |
| 4th Sep 2025 (Thu) | 60.65 | 61.525 | 60.65 | 61.525 | 1,386 |
| 3rd Sep 2025 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 1,022 |
| 2nd Sep 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 2,427 |
| 1st Sep 2025 (Mon) | 61.075 | 61.075 | 61.075 | 61.075 | 4,788 |
| 29th Aug 2025 (Fri) | 61.175 | 61.175 | 61.175 | 61.175 | 3,233 |
| 28th Aug 2025 (Thu) | 62.00 | 62.00 | 61.125 | 61.125 | 1,907 |
| 27th Aug 2025 (Wed) | 61.575 | 61.575 | 61.575 | 61.575 | 2,518 |
| 26th Aug 2025 (Tue) | 61.875 | 61.875 | 61.875 | 61.875 | 16,456 |
| 25th Aug 2025 (Mon) | 63.125 | 63.125 | 63.125 | 63.125 | 0 |
| 22nd Aug 2025 (Fri) | 63.125 | 63.125 | 63.125 | 63.125 | 4,225 |
| 21st Aug 2025 (Thu) | 63.075 | 63.075 | 63.075 | 63.075 | 1,285 |
| 20th Aug 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 7,733 |
| 19th Aug 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 17,394 |
| 18th Aug 2025 (Mon) | 64.45 | 64.45 | 63.475 | 63.475 | 9,614 |
| 15th Aug 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 5,425 |
| 14th Aug 2025 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 636 |
| 13th Aug 2025 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 2,359 |
| 12th Aug 2025 (Tue) | 64.35 | 64.35 | 64.35 | 64.35 | 2,761 |
| 11th Aug 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 3,344 |
| 8th Aug 2025 (Fri) | 65.275 | 65.275 | 65.275 | 65.275 | 2,275 |
| 7th Aug 2025 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 4,310 |
| 6th Aug 2025 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 223 |
| 5th Aug 2025 (Tue) | 66.75 | 66.75 | 66.75 | 66.75 | 4,846 |
| 4th Aug 2025 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 1,422 |
| 1st Aug 2025 (Fri) | 64.70 | 67.325 | 64.70 | 66.40 | 7,306 |
| 31st Jul 2025 (Thu) | 65.025 | 66.20 | 65.025 | 65.325 | 6,600 |
| 30th Jul 2025 (Wed) | 66.25 | 66.25 | 65.075 | 65.075 | 1,574 |
| 29th Jul 2025 (Tue) | 67.125 | 67.125 | 66.20 | 66.20 | 8,611 |
| 28th Jul 2025 (Mon) | 68.35 | 68.35 | 67.375 | 67.375 | 2,212 |
| 25th Jul 2025 (Fri) | 67.425 | 67.425 | 67.425 | 67.425 | 10,166 |
| 24th Jul 2025 (Thu) | 67.025 | 68.00 | 67.025 | 68.00 | 12,484 |
| 23rd Jul 2025 (Wed) | 66.70 | 67.575 | 66.60 | 66.60 | 2,134 |
| 22nd Jul 2025 (Tue) | 65.225 | 66.35 | 65.225 | 66.35 | 2,249 |