| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.15 | 61.025 | 60.15 | 61.025 | 2,174 |
| 5th Feb 2026 (Thu) | 61.125 | 61.125 | 60.25 | 60.25 | 6,984 |
| 4th Feb 2026 (Wed) | 60.40 | 61.225 | 60.40 | 61.225 | 5,015 |
| 3rd Feb 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 1,751 |
| 2nd Feb 2026 (Mon) | 61.825 | 61.825 | 60.70 | 60.70 | 8,480 |
| 30th Jan 2026 (Fri) | 61.475 | 62.30 | 61.475 | 62.30 | 19,393 |
| 29th Jan 2026 (Thu) | 61.875 | 61.875 | 61.875 | 61.875 | 1,020 |
| 28th Jan 2026 (Wed) | 62.30 | 62.30 | 61.425 | 62.30 | 1,276 |
| 27th Jan 2026 (Tue) | 61.275 | 62.15 | 61.275 | 62.15 | 9,578 |
| 26th Jan 2026 (Mon) | 61.225 | 61.225 | 61.225 | 61.225 | 8,970 |
| 23rd Jan 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 9,667 |
| 22nd Jan 2026 (Thu) | 62.25 | 63.075 | 60.40 | 60.40 | 9,667 |
| 21st Jan 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 2,568 |
| 20th Jan 2026 (Tue) | 61.575 | 61.575 | 59.825 | 59.825 | 7,471 |
| 19th Jan 2026 (Mon) | 63.375 | 63.375 | 62.45 | 62.45 | 229,081 |
| 16th Jan 2026 (Fri) | 63.175 | 63.175 | 63.175 | 63.175 | 8,363 |
| 15th Jan 2026 (Thu) | 63.025 | 63.025 | 63.025 | 63.025 | 1,299 |
| 14th Jan 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 1,074 |
| 13th Jan 2026 (Tue) | 63.625 | 63.625 | 62.65 | 62.65 | 12,205 |
| 12th Jan 2026 (Mon) | 63.125 | 63.125 | 63.125 | 63.125 | 2,028 |
| 9th Jan 2026 (Fri) | 63.675 | 63.675 | 63.675 | 63.675 | 9,593 |
| 8th Jan 2026 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 8,095 |
| 7th Jan 2026 (Wed) | 62.35 | 64.10 | 62.35 | 64.10 | 7,258 |
| 6th Jan 2026 (Tue) | 62.35 | 62.35 | 62.35 | 62.35 | 3,038 |
| 5th Jan 2026 (Mon) | 62.65 | 62.65 | 61.775 | 61.775 | 4,748 |
| 2nd Jan 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 4,631 |
| 1st Jan 2026 (Thu) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 31st Dec 2025 (Wed) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 30th Dec 2025 (Tue) | 61.675 | 61.675 | 61.675 | 61.675 | 932 |
| 29th Dec 2025 (Mon) | 61.825 | 61.825 | 61.825 | 61.825 | 8,603 |
| 26th Dec 2025 (Fri) | 61.625 | 61.625 | 61.625 | 61.625 | 0 |
| 25th Dec 2025 (Thu) | 61.625 | 61.625 | 61.625 | 61.625 | 0 |
| 24th Dec 2025 (Wed) | 61.625 | 61.625 | 61.625 | 61.625 | 0 |
| 23rd Dec 2025 (Tue) | 61.625 | 61.625 | 61.625 | 61.625 | 15,970 |
| 22nd Dec 2025 (Mon) | 61.875 | 61.875 | 61.875 | 61.875 | 3,199 |
| 19th Dec 2025 (Fri) | 61.125 | 62.00 | 61.125 | 62.00 | 184,354 |
| 18th Dec 2025 (Thu) | 61.125 | 61.125 | 61.125 | 61.125 | 7,500 |
| 17th Dec 2025 (Wed) | 61.175 | 61.175 | 61.175 | 61.175 | 2,588 |
| 16th Dec 2025 (Tue) | 61.375 | 61.375 | 61.375 | 61.375 | 8,570 |
| 15th Dec 2025 (Mon) | 61.575 | 61.575 | 61.575 | 61.575 | 2,454 |
| 12th Dec 2025 (Fri) | 61.275 | 61.275 | 61.275 | 61.275 | 9,126 |
| 11th Dec 2025 (Thu) | 61.325 | 61.325 | 60.35 | 61.075 | 2,025 |
| 10th Dec 2025 (Wed) | 63.175 | 63.175 | 61.225 | 61.225 | 4,707 |
| 9th Dec 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 1,756 |
| 8th Dec 2025 (Mon) | 64.20 | 64.20 | 63.275 | 63.275 | 7,760 |