| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 61.125 | 61.125 | 61.125 | 61.175 | 251 |
| 17th Dec 2025 (Wed) | 61.175 | 61.175 | 61.175 | 61.175 | 2,588 |
| 16th Dec 2025 (Tue) | 61.375 | 61.375 | 61.375 | 61.375 | 8,570 |
| 15th Dec 2025 (Mon) | 61.575 | 61.575 | 61.575 | 61.575 | 2,454 |
| 12th Dec 2025 (Fri) | 61.275 | 61.275 | 61.275 | 61.275 | 9,126 |
| 11th Dec 2025 (Thu) | 61.325 | 61.325 | 60.35 | 61.075 | 2,025 |
| 10th Dec 2025 (Wed) | 63.175 | 63.175 | 61.225 | 61.225 | 4,707 |
| 9th Dec 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 1,756 |
| 8th Dec 2025 (Mon) | 64.20 | 64.20 | 63.275 | 63.275 | 7,760 |
| 5th Dec 2025 (Fri) | 64.85 | 64.85 | 64.85 | 64.85 | 1,843 |
| 4th Dec 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 14,102 |
| 3rd Dec 2025 (Wed) | 63.175 | 64.10 | 63.175 | 64.10 | 3,734 |
| 2nd Dec 2025 (Tue) | 63.525 | 63.525 | 63.525 | 63.525 | 5,889 |
| 1st Dec 2025 (Mon) | 63.175 | 64.05 | 63.175 | 64.05 | 593 |
| 28th Nov 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 24,699 |
| 27th Nov 2025 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 2,888 |
| 26th Nov 2025 (Wed) | 62.15 | 62.15 | 62.15 | 62.15 | 20,607 |
| 25th Nov 2025 (Tue) | 62.55 | 62.55 | 61.625 | 62.50 | 7,746 |
| 24th Nov 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 8,181 |
| 21st Nov 2025 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 1,133 |
| 20th Nov 2025 (Thu) | 63.125 | 63.125 | 63.125 | 63.125 | 3,689 |
| 19th Nov 2025 (Wed) | 63.525 | 63.525 | 63.525 | 63.525 | 9,160 |
| 18th Nov 2025 (Tue) | 64.40 | 64.40 | 63.375 | 63.375 | 8,886 |
| 17th Nov 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 2,657 |
| 14th Nov 2025 (Fri) | 63.675 | 64.50 | 63.675 | 64.50 | 1,204 |
| 13th Nov 2025 (Thu) | 67.325 | 67.325 | 64.35 | 64.35 | 12,462 |
| 12th Nov 2025 (Wed) | 66.30 | 67.125 | 66.30 | 67.125 | 13,380 |
| 11th Nov 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 12,254 |
| 10th Nov 2025 (Mon) | 67.575 | 67.575 | 66.55 | 66.55 | 1,540 |
| 7th Nov 2025 (Fri) | 69.375 | 69.375 | 67.325 | 67.325 | 16,376 |
| 6th Nov 2025 (Thu) | 67.475 | 69.425 | 67.475 | 69.325 | 13,801 |
| 5th Nov 2025 (Wed) | 67.325 | 67.325 | 66.40 | 67.325 | 52,980 |
| 4th Nov 2025 (Tue) | 68.20 | 69.225 | 68.20 | 69.225 | 9,311 |
| 3rd Nov 2025 (Mon) | 66.80 | 67.775 | 66.80 | 67.775 | 3,403 |
| 31st Oct 2025 (Fri) | 67.375 | 67.375 | 67.375 | 67.375 | 12,860 |
| 30th Oct 2025 (Thu) | 64.90 | 67.525 | 64.90 | 67.525 | 15,922 |
| 29th Oct 2025 (Wed) | 64.35 | 65.225 | 64.35 | 65.225 | 6,224 |
| 28th Oct 2025 (Tue) | 64.80 | 64.80 | 63.875 | 63.875 | 12,914 |
| 27th Oct 2025 (Mon) | 65.025 | 65.025 | 65.025 | 65.025 | 6,307 |
| 24th Oct 2025 (Fri) | 65.025 | 65.025 | 65.025 | 65.025 | 5,903 |
| 23rd Oct 2025 (Thu) | 63.675 | 64.60 | 63.675 | 64.60 | 7,798 |
| 22nd Oct 2025 (Wed) | 63.925 | 64.10 | 63.925 | 64.10 | 2,080 |
| 21st Oct 2025 (Tue) | 63.875 | 63.925 | 63.875 | 63.925 | 2,342 |
| 20th Oct 2025 (Mon) | 64.25 | 64.30 | 64.25 | 64.30 | 2,370 |