| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.325 | 65.325 | 64.05 | 64.05 | 4,128 |
| 17th Jul 2025 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 1,136 |
| 16th Jul 2025 (Wed) | 65.125 | 65.125 | 65.125 | 65.125 | 1,815 |
| 15th Jul 2025 (Tue) | 65.175 | 66.05 | 65.175 | 66.05 | 3,291 |
| 14th Jul 2025 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 2,927 |
| 11th Jul 2025 (Fri) | 64.45 | 64.45 | 64.45 | 64.45 | 12,876 |
| 10th Jul 2025 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 6,966 |
| 9th Jul 2025 (Wed) | 63.175 | 63.175 | 63.175 | 63.175 | 15,686 |
| 8th Jul 2025 (Tue) | 63.575 | 63.575 | 62.65 | 62.65 | 10,382 |
| 7th Jul 2025 (Mon) | 65.475 | 65.475 | 64.40 | 64.40 | 16,106 |
| 4th Jul 2025 (Fri) | 65.525 | 65.525 | 65.525 | 65.525 | 1,110 |
| 3rd Jul 2025 (Thu) | 65.375 | 65.375 | 65.375 | 65.375 | 2,161 |
| 2nd Jul 2025 (Wed) | 65.175 | 65.175 | 65.175 | 65.175 | 3,945 |
| 1st Jul 2025 (Tue) | 65.025 | 65.925 | 64.95 | 64.95 | 12,367 |
| 30th Jun 2025 (Mon) | 65.225 | 65.225 | 64.25 | 64.25 | 45,371 |
| 27th Jun 2025 (Fri) | 65.075 | 65.075 | 65.075 | 65.075 | 9,528 |
| 26th Jun 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 6,047 |
| 25th Jun 2025 (Wed) | 65.775 | 65.775 | 64.80 | 64.80 | 12,192 |
| 24th Jun 2025 (Tue) | 65.775 | 65.775 | 64.85 | 65.675 | 37,853 |
| 23rd Jun 2025 (Mon) | 66.55 | 67.475 | 66.55 | 67.475 | 17,898 |
| 20th Jun 2025 (Fri) | 66.45 | 66.60 | 64.80 | 66.60 | 94,005 |
| 19th Jun 2025 (Thu) | 67.225 | 67.275 | 66.25 | 67.275 | 16,830 |
| 18th Jun 2025 (Wed) | 67.625 | 67.625 | 67.625 | 67.625 | 28,669 |
| 17th Jun 2025 (Tue) | 67.725 | 67.725 | 67.725 | 67.725 | 36,374 |
| 16th Jun 2025 (Mon) | 68.45 | 68.45 | 67.425 | 67.425 | 63,397 |
| 13th Jun 2025 (Fri) | 65.875 | 68.60 | 65.875 | 68.60 | 50,035 |
| 12th Jun 2025 (Thu) | 66.05 | 66.05 | 66.05 | 66.05 | 5,199 |
| 11th Jun 2025 (Wed) | 65.525 | 65.525 | 65.525 | 65.525 | 2,117 |
| 10th Jun 2025 (Tue) | 65.675 | 65.675 | 65.675 | 65.675 | 28,071 |
| 9th Jun 2025 (Mon) | 66.10 | 66.10 | 65.125 | 65.125 | 3,773 |
| 6th Jun 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 7,061 |
| 5th Jun 2025 (Thu) | 67.075 | 67.075 | 66.10 | 66.10 | 9,882 |
| 4th Jun 2025 (Wed) | 67.425 | 68.35 | 67.375 | 67.375 | 63,548 |
| 3rd Jun 2025 (Tue) | 68.40 | 68.40 | 67.425 | 67.425 | 17,176 |
| 2nd Jun 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 14,767 |
| 30th May 2025 (Fri) | 68.40 | 69.375 | 68.40 | 69.375 | 391,779 |
| 29th May 2025 (Thu) | 67.775 | 68.75 | 67.775 | 68.75 | 2,186 |
| 28th May 2025 (Wed) | 67.725 | 67.725 | 67.725 | 67.725 | 17,972 |
| 27th May 2025 (Tue) | 67.725 | 67.725 | 67.725 | 67.725 | 2,362 |
| 26th May 2025 (Mon) | 68.58432 | 68.58432 | 68.58432 | 68.58432 | 8,231 |
| 23rd May 2025 (Fri) | 65.775 | 65.775 | 65.625 | 65.625 | 2,606 |
| 22nd May 2025 (Thu) | 66.00 | 66.00 | 64.95 | 64.95 | 29,786 |
| 21st May 2025 (Wed) | 66.00 | 66.15 | 66.00 | 66.15 | 2,704 |