| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.192 | OTC Trade |
12:37:21 - 21-Jul-25 |
| Unknown* | 123 | €0.192 | OTC Trade |
11:45:51 - 21-Jul-25 |
| Unknown* | 49 | €0.192 | OTC Trade |
11:35:51 - 21-Jul-25 |
| Unknown* | 357 | €0.24 | OTC Trade |
10:10:39 - 21-Jul-25 |
| Unknown* | 86 | €0.278 | OTC Trade |
14:54:16 - 18-Jul-25 |
| Unknown* | 60 | €0.28 | OTC Trade |
12:17:20 - 18-Jul-25 |
| Unknown* | 154 | €0.278 | OTC Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 457 | €0.24 | OTC Trade |
12:41:46 - 17-Jul-25 |
| Unknown* | 46 | €0.21 | OTC Trade |
08:02:16 - 17-Jul-25 |
| Unknown* | 29 | €0.21 | OTC Trade |
08:02:16 - 17-Jul-25 |
| Unknown* | 36 | €0.21 | OTC Trade |
08:02:16 - 17-Jul-25 |
| Unknown* | 38 | €0.222 | OTC Trade |
12:21:46 - 16-Jul-25 |
| Unknown* | 181 | €0.222 | OTC Trade |
12:10:17 - 16-Jul-25 |
| Unknown* | 64 | €0.222 | OTC Trade |
10:25:41 - 16-Jul-25 |
| Unknown* | 88 | €0.222 | OTC Trade |
08:55:57 - 16-Jul-25 |
| Unknown* | 47 | €0.224 | OTC Trade |
08:55:57 - 16-Jul-25 |
| Unknown* | 493 | €0.224 | OTC Trade |
08:09:09 - 16-Jul-25 |
| Unknown* | 476 | €0.224 | OTC Trade |
08:02:12 - 16-Jul-25 |
| Unknown* | 69 | €0.224 | OTC Trade |
08:02:12 - 16-Jul-25 |
| Unknown* | 44 | €0.224 | OTC Trade |
08:02:12 - 16-Jul-25 |
| Unknown* | 309 | €0.278 | OTC Trade |
15:21:10 - 15-Jul-25 |
| Unknown* | 49 | €0.278 | OTC Trade |
13:19:10 - 15-Jul-25 |
| Unknown* | 827 | €0.278 | OTC Trade |
12:30:15 - 15-Jul-25 |
| Unknown* | 46 | €0.278 | OTC Trade |
09:08:30 - 15-Jul-25 |
| Unknown* | 30 | €0.278 | OTC Trade |
09:03:30 - 15-Jul-25 |
| Unknown* | 30 | €0.278 | OTC Trade |
09:02:27 - 15-Jul-25 |
| Unknown* | 35 | €0.278 | OTC Trade |
08:57:52 - 15-Jul-25 |
| Unknown* | 1,217 | €0.278 | OTC Trade |
08:53:35 - 15-Jul-25 |
| Unknown* | 30 | €0.278 | OTC Trade |
08:51:09 - 15-Jul-25 |
| Unknown* | 312 | €0.274 | OTC Trade |
08:35:10 - 15-Jul-25 |
| Unknown* | 476 | €0.274 | OTC Trade |
08:14:20 - 15-Jul-25 |
| Unknown* | 329 | €0.228 | OTC Trade |
14:53:59 - 14-Jul-25 |
| Unknown* | 217 | €0.228 | OTC Trade |
14:52:10 - 14-Jul-25 |
| Unknown* | 75 | €0.228 | OTC Trade |
14:46:39 - 14-Jul-25 |
| Unknown* | 37 | €0.228 | OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 493 | €0.228 | OTC Trade |
13:55:42 - 14-Jul-25 |
| Unknown* | 457 | €0.228 | OTC Trade |
13:20:37 - 14-Jul-25 |
| Unknown* | 37 | €0.228 | OTC Trade |
12:29:13 - 14-Jul-25 |
| Unknown* | 355 | €0.212 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 68 | €0.212 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 36 | €0.25 | OTC Trade |
09:11:51 - 11-Jul-25 |
| Unknown* | 590 | €0.26 | OTC Trade |
11:07:43 - 10-Jul-25 |
| Unknown* | 50 | €0.26 | OTC Trade |
10:51:50 - 10-Jul-25 |
| Unknown* | 88 | €0.288 | OTC Trade |
10:34:06 - 10-Jul-25 |
| Unknown* | 63 | €0.26 | OTC Trade |
10:01:57 - 10-Jul-25 |
| Unknown* | 38 | €0.288 | OTC Trade |
09:54:12 - 10-Jul-25 |
| Unknown* | 29 | €0.288 | OTC Trade |
09:52:29 - 10-Jul-25 |
| Unknown* | 486 | €0.28 | OTC Trade |
09:49:40 - 10-Jul-25 |
| Unknown* | 120 | €0.28 | OTC Trade |
09:35:04 - 10-Jul-25 |
| Unknown* | 272 | €0.28 | OTC Trade |
09:34:54 - 10-Jul-25 |
| Unknown* | 46 | €0.28 | OTC Trade |
09:30:11 - 10-Jul-25 |
| Unknown* | 229 | €0.276 | OTC Trade |
09:11:34 - 10-Jul-25 |
| Unknown* | 175 | €0.212 | OTC Trade |
08:16:23 - 10-Jul-25 |
| Unknown* | 53 | €0.212 | OTC Trade |
08:02:20 - 10-Jul-25 |
| Unknown* | 68 | €0.212 | OTC Trade |
08:02:20 - 10-Jul-25 |
| Unknown* | 2,247 | €0.258 | OTC Trade |
16:00:37 - 08-Jul-25 |
| Unknown* | 142 | €0.23 | OTC Trade |
15:50:56 - 08-Jul-25 |
| Unknown* | 35 | €0.234 | OTC Trade |
15:36:49 - 08-Jul-25 |
| Unknown* | 203 | €0.234 | OTC Trade |
15:18:06 - 08-Jul-25 |
| Unknown* | 780 | €0.234 | OTC Trade |
15:12:58 - 08-Jul-25 |
| Unknown* | 821 | €0.234 | OTC Trade |
15:12:49 - 08-Jul-25 |
| Unknown* | 549 | €0.28 | OTC Trade |
15:08:30 - 08-Jul-25 |
| Unknown* | 142 | €0.24 | OTC Trade |
14:49:18 - 08-Jul-25 |
| Unknown* | 106 | €0.212 | OTC Trade |
14:40:15 - 08-Jul-25 |
| Unknown* | 35 | €0.24 | OTC Trade |
14:36:59 - 08-Jul-25 |
| Unknown* | 181 | €0.24 | OTC Trade |
14:34:26 - 08-Jul-25 |
| Unknown* | 46 | €0.24 | OTC Trade |
14:34:08 - 08-Jul-25 |
| Unknown* | 72 | €0.212 | OTC Trade |
13:28:28 - 08-Jul-25 |
| Unknown* | 102 | €0.212 | OTC Trade |
13:23:32 - 08-Jul-25 |
| Unknown* | 72 | €0.26 | OTC Trade |
11:50:27 - 08-Jul-25 |
| Unknown* | 34 | €0.25 | OTC Trade |
10:00:30 - 08-Jul-25 |
| Unknown* | 35 | €0.24 | OTC Trade |
09:26:39 - 08-Jul-25 |
| Unknown* | 35 | €0.24 | OTC Trade |
08:56:29 - 08-Jul-25 |
| Unknown* | 53 | €0.238 | OTC Trade |
08:56:13 - 08-Jul-25 |
| Unknown* | 35 | €0.238 | OTC Trade |
08:24:03 - 08-Jul-25 |
| Unknown* | 35 | €0.238 | OTC Trade |
08:23:50 - 08-Jul-25 |
| Unknown* | 35 | €0.238 | OTC Trade |
08:23:28 - 08-Jul-25 |
| Unknown* | 119 | €0.246 | OTC Trade |
08:17:04 - 08-Jul-25 |
| Unknown* | 47 | €0.25 | OTC Trade |
08:09:00 - 08-Jul-25 |
| Unknown* | 367 | €0.242 | OTC Trade |
08:02:24 - 08-Jul-25 |
| Unknown* | 117 | €0.242 | OTC Trade |
08:02:24 - 08-Jul-25 |
| Unknown* | 38 | €0.22 | OTC Trade |
15:55:32 - 03-Jul-25 |
| Unknown* | 203 | €0.23 | OTC Trade |
15:49:22 - 03-Jul-25 |
| Unknown* | 32 | €0.20 | OTC Trade |
15:32:08 - 03-Jul-25 |
| Unknown* | 84 | €0.20 | OTC Trade |
14:51:53 - 03-Jul-25 |
| Unknown* | 1,080 | €0.20 | OTC Trade |
14:34:14 - 03-Jul-25 |
| Unknown* | 35 | €0.236 | OTC Trade |
08:02:08 - 03-Jul-25 |
| Unknown* | 24 | €0.222 | OTC Trade |
15:57:05 - 02-Jul-25 |
| Unknown* | 60 | €0.222 | OTC Trade |
15:57:05 - 02-Jul-25 |
| Unknown* | 1,080 | €0.236 | OTC Trade |
15:34:05 - 02-Jul-25 |
| Unknown* | 31 | €0.204 | OTC Trade |
08:02:30 - 01-Jul-25 |
| Unknown* | 922 | €0.20 | OTC Trade |
08:05:01 - 20-Jun-25 |
| Unknown* | 60 | €0.198 | OTC Trade |
09:24:36 - 18-Jun-25 |
| Unknown* | 99 | €0.21 | OTC Trade |
08:12:09 - 18-Jun-25 |
| Unknown* | 159 | €0.216 | OTC Trade |
14:35:15 - 16-Jun-25 |
| Unknown* | 119 | €0.216 | OTC Trade |
11:25:52 - 16-Jun-25 |
| Unknown* | 1 | €0.18 | OTC Trade |
09:17:13 - 16-Jun-25 |
| Unknown* | 51 | €0.161 | OTC Trade |
08:31:13 - 13-Jun-25 |
| Unknown* | 117 | €0.222 | OTC Trade |
15:59:17 - 11-Jun-25 |
| Unknown* | 222 | €0.182 | OTC Trade |
11:30:29 - 11-Jun-25 |
| Unknown* | 775 | €0.171 | OTC Trade |
12:20:19 - 10-Jun-25 |
| Unknown* | 80 | €0.19 | OTC Trade |
14:39:34 - 06-Jun-25 |
| Unknown* | 121 | €0.19 | OTC Trade |
13:35:28 - 06-Jun-25 |
| Unknown* | 388 | €0.19 | OTC Trade |
08:02:03 - 06-Jun-25 |
| Unknown* | 155 | €0.20 | OTC Trade |
14:13:41 - 30-May-25 |
| Unknown* | 202 | €0.202 | OTC Trade |
08:02:06 - 28-May-25 |
| Unknown* | 41 | €0.202 | OTC Trade |
08:02:06 - 28-May-25 |
| Unknown* | 660 | €0.20 | OTC Trade |
15:16:06 - 27-May-25 |
| Unknown* | 155 | €0.226 | OTC Trade |
14:34:51 - 27-May-25 |
| Unknown* | 110 | €0.189 | OTC Trade |
09:01:28 - 27-May-25 |
| Unknown* | 6 | €0.188 | OTC Trade |
08:12:22 - 27-May-25 |
| Unknown* | 194 | €0.188 | OTC Trade |
08:02:22 - 27-May-25 |
| Unknown* | 976 | €0.226 | OTC Trade |
16:22:47 - 26-May-25 |
| Unknown* | 116 | €0.226 | OTC Trade |
13:38:21 - 26-May-25 |
| Unknown* | 388 | €0.197 | OTC Trade |
13:36:41 - 26-May-25 |
| Unknown* | 194 | €0.226 | OTC Trade |
12:53:05 - 26-May-25 |
| Unknown* | 660 | €0.226 | OTC Trade |
12:17:10 - 26-May-25 |
| Unknown* | 388 | €0.226 | OTC Trade |
11:52:08 - 26-May-25 |
| Unknown* | 420 | €0.204 | OTC Trade |
11:11:34 - 26-May-25 |
| Unknown* | 420 | €0.226 | OTC Trade |
11:11:04 - 26-May-25 |
| Unknown* | 388 | €0.226 | OTC Trade |
10:29:05 - 26-May-25 |
| Unknown* | 881 | €0.20 | OTC Trade |
10:21:18 - 23-May-25 |
| Unknown* | 189 | €0.208 | OTC Trade |
14:41:14 - 19-May-25 |
| Unknown* | 189 | €0.236 | OTC Trade |
08:04:02 - 19-May-25 |
| Unknown* | 348 | €0.20 | OTC Trade |
14:52:59 - 15-May-25 |
| Unknown* | 804 | €0.22 | OTC Trade |
13:36:44 - 08-May-25 |
| Unknown* | 369 | €0.24 | OTC Trade |
11:27:13 - 08-May-25 |
| Unknown* | 493 | €0.189 | OTC Trade |
08:02:20 - 25-Apr-25 |
| Unknown* | 2,324 | €0.189 | OTC Trade |
08:02:20 - 25-Apr-25 |
| Unknown* | 328 | €0.191 | OTC Trade |
15:20:40 - 22-Apr-25 |
| Unknown* | 114 | €0.20 | OTC Trade |
08:02:05 - 16-Apr-25 |
| Unknown* | 34 | €0.214 | OTC Trade |
14:23:44 - 14-Apr-25 |
| Unknown* | 114 | €0.25 | OTC Trade |
10:25:55 - 14-Apr-25 |
| Unknown* | 90 | €0.22 | OTC Trade |
11:58:03 - 09-Apr-25 |
| Unknown* | 140 | €0.24 | OTC Trade |
09:34:34 - 07-Apr-25 |
| Unknown* | 589 | €0.24 | OTC Trade |
08:02:28 - 07-Apr-25 |
| Unknown* | 34 | €0.266 | OTC Trade |
08:28:07 - 04-Apr-25 |
| Unknown* | 86 | €0.218 | OTC Trade |
08:02:27 - 04-Apr-25 |
| Unknown* | 374 | €0.219 | OTC Trade |
08:02:27 - 04-Apr-25 |
| Unknown* | 28 | €0.218 | OTC Trade |
08:02:27 - 04-Apr-25 |
| Unknown* | 65 | €0.288 | OTC Trade |
11:43:40 - 03-Apr-25 |
| Unknown* | 31 | €0.292 | OTC Trade |
08:30:19 - 03-Apr-25 |
| Unknown* | 705 | €0.328 | OTC Trade |
09:11:44 - 01-Apr-25 |
| Unknown* | 28 | €0.32 | OTC Trade |
10:00:37 - 31-Mar-25 |
| Unknown* | 374 | €0.32 | OTC Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 86 | €0.32 | OTC Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 28 | €0.32 | OTC Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 249 | €0.238 | OTC Trade |
14:50:12 - 28-Mar-25 |
| Unknown* | 1,385 | €0.282 | OTC Trade |
16:14:28 - 25-Mar-25 |
| Unknown* | 28 | €0.276 | OTC Trade |
08:02:24 - 25-Mar-25 |
| Unknown* | 172 | €0.306 | OTC Trade |
15:05:57 - 21-Mar-25 |
| Unknown* | 28 | €0.318 | OTC Trade |
15:54:53 - 20-Mar-25 |
| Unknown* | 33 | €0.332 | OTC Trade |
08:21:11 - 13-Mar-25 |
| Unknown* | 589 | €0.388 | OTC Trade |
16:02:00 - 11-Mar-25 |
| Unknown* | 709 | €0.388 | OTC Trade |
11:55:04 - 11-Mar-25 |
| Unknown* | 46 | €0.394 | OTC Trade |
11:19:19 - 11-Mar-25 |
| Unknown* | 44 | €0.41 | OTC Trade |
08:38:26 - 11-Mar-25 |
| Unknown* | 923 | €0.346 | OTC Trade |
08:05:00 - 11-Mar-25 |
| Unknown* | 102 | €0.332 | OTC Trade |
08:02:20 - 11-Mar-25 |
| Unknown* | 32 | €0.30 | OTC Trade |
12:17:12 - 07-Mar-25 |
| Unknown* | 247 | €0.30 | OTC Trade |
08:02:16 - 06-Mar-25 |
| Unknown* | 370 | €0.272 | OTC Trade |
08:03:43 - 05-Mar-25 |
| Unknown* | 27 | €0.308 | OTC Trade |
14:41:56 - 04-Mar-25 |
| Unknown* | 273 | €0.308 | OTC Trade |
14:35:58 - 04-Mar-25 |
| Unknown* | 265 | €0.308 | OTC Trade |
14:17:32 - 04-Mar-25 |
| Unknown* | 62 | €0.308 | OTC Trade |
10:56:39 - 04-Mar-25 |
| Unknown* | 28 | €0.308 | OTC Trade |
09:16:31 - 04-Mar-25 |
| Unknown* | 33 | €0.35 | OTC Trade |
08:18:52 - 04-Mar-25 |
| Unknown* | 1,634 | €0.35 | OTC Trade |
08:05:00 - 04-Mar-25 |
| Unknown* | 247 | €0.346 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 27 | €0.348 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 41 | €0.348 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 265 | €0.346 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 328 | €0.347 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 27 | €0.346 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 273 | €0.348 | OTC Trade |
08:02:30 - 04-Mar-25 |
| Unknown* | 27 | €0.346 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 273 | €0.346 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 273 | €0.346 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 136 | €0.346 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 286 | €0.30 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 35 | €0.346 | OTC Trade |
08:02:29 - 04-Mar-25 |
| Unknown* | 114 | €0.32 | OTC Trade |
14:54:09 - 03-Mar-25 |
| Unknown* | 31 | €0.32 | OTC Trade |
14:51:08 - 03-Mar-25 |
| Unknown* | 63 | €0.32 | OTC Trade |
14:51:08 - 03-Mar-25 |
| Unknown* | 31 | €0.32 | OTC Trade |
14:51:08 - 03-Mar-25 |
| Unknown* | 64 | €0.32 | OTC Trade |
14:51:07 - 03-Mar-25 |
| Unknown* | 32 | €0.32 | OTC Trade |
14:51:07 - 03-Mar-25 |
| Unknown* | 31 | €0.32 | OTC Trade |
14:51:07 - 03-Mar-25 |
| Unknown* | 28 | €0.32 | OTC Trade |
14:51:07 - 03-Mar-25 |
| Unknown* | 28 | €0.32 | OTC Trade |
14:51:07 - 03-Mar-25 |
| Unknown* | 31 | €0.32 | OTC Trade |
14:51:06 - 03-Mar-25 |
| Unknown* | 230 | €0.334 | OTC Trade |
14:37:48 - 03-Mar-25 |
| Unknown* | 114 | €0.334 | OTC Trade |
14:35:00 - 03-Mar-25 |
| Unknown* | 118 | €0.32 | OTC Trade |
10:07:57 - 03-Mar-25 |
| Unknown* | 118 | €0.334 | OTC Trade |
10:07:23 - 03-Mar-25 |
| Unknown* | 172 | €0.334 | OTC Trade |
09:43:35 - 03-Mar-25 |