| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.196 | OTC Trade |
16:26:39 - 17-Dec-25 |
| Unknown* | 448 | €0.172 | OTC Trade |
16:25:59 - 17-Dec-25 |
| Unknown* | 103 | €0.189 | OTC Trade |
15:19:14 - 17-Dec-25 |
| Unknown* | 204 | €0.172 | OTC Trade |
14:44:00 - 17-Dec-25 |
| Unknown* | 448 | €0.189 | OTC Trade |
13:28:01 - 17-Dec-25 |
| Unknown* | 2,654 | €0.166 | OTC Trade |
12:29:27 - 17-Dec-25 |
| Unknown* | 1,347 | €0.189 | OTC Trade |
12:22:04 - 17-Dec-25 |
| Unknown* | 100 | €0.19 | OTC Trade |
12:17:41 - 17-Dec-25 |
| Unknown* | 37 | €0.24 | OTC Trade |
11:48:30 - 17-Dec-25 |
| Unknown* | 37 | €0.24 | OTC Trade |
11:48:30 - 17-Dec-25 |
| Unknown* | 376 | €0.24 | OTC Trade |
11:48:29 - 17-Dec-25 |
| Unknown* | 196 | €0.24 | OTC Trade |
11:48:29 - 17-Dec-25 |
| Unknown* | 275 | €0.24 | OTC Trade |
11:48:29 - 17-Dec-25 |
| Unknown* | 248 | €0.226 | OTC Trade |
11:40:31 - 17-Dec-25 |
| Unknown* | 65 | €0.212 | OTC Trade |
11:22:50 - 17-Dec-25 |
| Unknown* | 49 | €0.191 | OTC Trade |
08:39:06 - 17-Dec-25 |
| Unknown* | 512 | €0.191 | OTC Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 200 | €0.19 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 96 | €0.19 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 105 | €0.189 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 86 | €0.19 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 38 | €0.189 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 49 | €0.206 | OTC Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 377 | €0.19 | OTC Trade |
14:38:20 - 16-Dec-25 |
| Unknown* | 38 | €0.191 | OTC Trade |
08:02:32 - 16-Dec-25 |
| Unknown* | 204 | €0.206 | OTC Trade |
08:02:32 - 16-Dec-25 |
| Unknown* | 512 | €0.194 | OTC Trade |
15:25:31 - 15-Dec-25 |
| Unknown* | 49 | €0.19 | OTC Trade |
15:22:33 - 15-Dec-25 |
| Unknown* | 233 | €0.19 | OTC Trade |
15:22:33 - 15-Dec-25 |
| Unknown* | 120 | €0.19 | OTC Trade |
15:22:33 - 15-Dec-25 |
| Unknown* | 86 | €0.195 | OTC Trade |
14:59:29 - 15-Dec-25 |
| Unknown* | 409 | €0.206 | OTC Trade |
14:04:38 - 15-Dec-25 |
| Unknown* | 387 | €0.191 | OTC Trade |
10:18:01 - 15-Dec-25 |
| Unknown* | 590 | €0.191 | OTC Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 1,079 | €0.191 | OTC Trade |
15:35:40 - 12-Dec-25 |
| Unknown* | 1,079 | €0.226 | OTC Trade |
15:35:20 - 12-Dec-25 |
| Unknown* | 117 | €0.19 | OTC Trade |
14:53:12 - 12-Dec-25 |
| Unknown* | 230 | €0.19 | OTC Trade |
14:53:12 - 12-Dec-25 |
| Unknown* | 36 | €0.191 | OTC Trade |
14:33:46 - 12-Dec-25 |
| Unknown* | 196 | €0.191 | OTC Trade |
10:59:14 - 12-Dec-25 |
| Unknown* | 2,654 | €0.225 | OTC Trade |
09:10:15 - 12-Dec-25 |
| Unknown* | 173 | €0.224 | OTC Trade |
08:25:13 - 12-Dec-25 |
| Unknown* | 42 | €0.191 | OTC Trade |
08:02:16 - 12-Dec-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
08:02:16 - 12-Dec-25 |
| Unknown* | 96 | €0.191 | OTC Trade |
15:49:21 - 11-Dec-25 |
| Unknown* | 195 | €0.191 | OTC Trade |
15:49:21 - 11-Dec-25 |
| Unknown* | 8 | €0.191 | OTC Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 68 | €0.234 | OTC Trade |
13:04:19 - 11-Dec-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
12:38:21 - 11-Dec-25 |
| Unknown* | 144 | €0.191 | OTC Trade |
11:52:03 - 11-Dec-25 |
| Unknown* | 144 | €0.234 | OTC Trade |
08:34:46 - 11-Dec-25 |
| Unknown* | 42 | €0.236 | OTC Trade |
08:10:59 - 11-Dec-25 |
| Unknown* | 779 | €0.181 | OTC Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 387 | €0.218 | OTC Trade |
08:03:10 - 11-Dec-25 |
| Unknown* | 143 | €0.218 | OTC Trade |
08:03:09 - 11-Dec-25 |
| Unknown* | 378 | €0.181 | OTC Trade |
08:03:09 - 11-Dec-25 |
| Unknown* | 8,770 | €0.192 | OTC Trade |
15:59:49 - 10-Dec-25 |
| Unknown* | 210 | €0.226 | OTC Trade |
15:59:40 - 10-Dec-25 |
| Unknown* | 1,125 | €0.192 | OTC Trade |
15:51:03 - 10-Dec-25 |
| Unknown* | 1,125 | €0.192 | OTC Trade |
15:19:00 - 10-Dec-25 |
| Unknown* | 545 | €0.192 | OTC Trade |
13:54:24 - 10-Dec-25 |
| Unknown* | 822 | €0.208 | OTC Trade |
13:07:30 - 10-Dec-25 |
| Unknown* | 252 | €0.192 | OTC Trade |
12:22:19 - 10-Dec-25 |
| Unknown* | 227 | €0.192 | OTC Trade |
11:35:48 - 10-Dec-25 |
| Unknown* | 97 | €0.208 | OTC Trade |
11:35:31 - 10-Dec-25 |
| Unknown* | 465 | €0.174 | OTC Trade |
10:18:11 - 10-Dec-25 |
| Unknown* | 465 | €0.206 | OTC Trade |
10:15:23 - 10-Dec-25 |
| Unknown* | 252 | €0.236 | OTC Trade |
09:40:26 - 10-Dec-25 |
| Unknown* | 49 | €0.236 | OTC Trade |
08:15:24 - 10-Dec-25 |
| Unknown* | 1,138 | €0.219 | OTC Trade |
08:12:45 - 10-Dec-25 |
| Unknown* | 585 | €0.204 | OTC Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 90 | €0.236 | OTC Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 105 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 36 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 200 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 40 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 23 | €0.204 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 120 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 545 | €0.219 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 40 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 592 | €0.219 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 36 | €0.236 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 343 | €0.204 | OTC Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 72 | €0.236 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 90 | €0.236 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 72 | €0.236 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 154 | €0.202 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 96 | €0.234 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 74 | €0.234 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 65 | €0.202 | OTC Trade |
08:02:45 - 10-Dec-25 |
| Unknown* | 83 | €0.238 | OTC Trade |
14:59:20 - 09-Dec-25 |
| Unknown* | 397 | €0.20 | OTC Trade |
14:43:30 - 09-Dec-25 |
| Unknown* | 45 | €0.218 | OTC Trade |
14:02:10 - 09-Dec-25 |
| Unknown* | 101 | €0.218 | OTC Trade |
14:00:35 - 09-Dec-25 |
| Unknown* | 59 | €0.218 | OTC Trade |
13:58:23 - 09-Dec-25 |
| Unknown* | 585 | €0.218 | OTC Trade |
13:57:16 - 09-Dec-25 |
| Unknown* | 39 | €0.218 | OTC Trade |
13:50:46 - 09-Dec-25 |
| Unknown* | 45 | €0.218 | OTC Trade |
13:46:56 - 09-Dec-25 |
| Unknown* | 45 | €0.218 | OTC Trade |
13:13:03 - 09-Dec-25 |
| Unknown* | 343 | €0.199 | OTC Trade |
11:39:52 - 09-Dec-25 |
| Unknown* | 518 | €0.173 | OTC Trade |
11:03:31 - 09-Dec-25 |
| Unknown* | 85 | €0.173 | OTC Trade |
11:03:30 - 09-Dec-25 |
| Unknown* | 58 | €0.173 | OTC Trade |
11:02:03 - 09-Dec-25 |
| Unknown* | 230 | €0.25 | OTC Trade |
10:18:48 - 09-Dec-25 |
| Unknown* | 96 | €0.25 | OTC Trade |
10:13:17 - 09-Dec-25 |
| Unknown* | 518 | €0.248 | OTC Trade |
09:57:51 - 09-Dec-25 |
| Unknown* | 117 | €0.25 | OTC Trade |
09:57:20 - 09-Dec-25 |
| Unknown* | 263 | €0.212 | OTC Trade |
09:50:53 - 09-Dec-25 |
| Unknown* | 154 | €0.24 | OTC Trade |
09:47:00 - 09-Dec-25 |
| Unknown* | 85 | €0.236 | OTC Trade |
09:22:57 - 09-Dec-25 |
| Unknown* | 23 | €0.22 | OTC Trade |
09:18:51 - 09-Dec-25 |
| Unknown* | 195 | €0.22 | OTC Trade |
09:12:55 - 09-Dec-25 |
| Unknown* | 39 | €0.22 | OTC Trade |
09:04:32 - 09-Dec-25 |
| Unknown* | 392 | €0.202 | OTC Trade |
09:02:55 - 09-Dec-25 |
| Unknown* | 12,158 | €0.208 | OTC Trade |
14:29:43 - 08-Dec-25 |
| Unknown* | 82 | €0.181 | OTC Trade |
11:08:29 - 08-Dec-25 |
| Unknown* | 155 | €0.187 | OTC Trade |
08:11:07 - 08-Dec-25 |
| Unknown* | 275 | €0.187 | OTC Trade |
08:11:07 - 08-Dec-25 |
| Unknown* | 82 | €0.187 | OTC Trade |
08:09:11 - 08-Dec-25 |
| Unknown* | 45 | €0.188 | OTC Trade |
08:02:18 - 08-Dec-25 |
| Unknown* | 39 | €0.188 | OTC Trade |
08:02:18 - 08-Dec-25 |
| Unknown* | 8 | €0.236 | OTC Trade |
15:41:09 - 05-Dec-25 |
| Unknown* | 583 | €0.19 | OTC Trade |
12:56:25 - 05-Dec-25 |
| Unknown* | 58 | €0.188 | OTC Trade |
12:17:20 - 05-Dec-25 |
| Unknown* | 113 | €0.19 | OTC Trade |
11:39:54 - 05-Dec-25 |
| Unknown* | 430 | €0.208 | OTC Trade |
10:20:05 - 05-Dec-25 |
| Unknown* | 18 | €0.236 | OTC Trade |
09:30:17 - 05-Dec-25 |
| Unknown* | 45 | €0.236 | OTC Trade |
09:29:07 - 05-Dec-25 |
| Unknown* | 892 | €0.208 | OTC Trade |
08:40:23 - 05-Dec-25 |
| Unknown* | 3,363 | €0.204 | OTC Trade |
08:21:17 - 05-Dec-25 |
| Unknown* | 108 | €0.189 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 233 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 116 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 155 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 58 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 227 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 380 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 662 | €0.209 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 38 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 58 | €0.189 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 77 | €0.22 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 155 | €0.218 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 397 | €0.205 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 314 | €0.205 | OTC Trade |
08:21:15 - 05-Dec-25 |
| Unknown* | 136 | €0.189 | OTC Trade |
08:21:14 - 05-Dec-25 |
| Unknown* | 779 | €0.204 | OTC Trade |
08:21:14 - 05-Dec-25 |
| Unknown* | 314 | €0.218 | OTC Trade |
14:12:16 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
14:05:10 - 04-Dec-25 |
| Unknown* | 393 | €0.217 | OTC Trade |
13:47:15 - 04-Dec-25 |
| Unknown* | 39 | €0.216 | OTC Trade |
13:40:22 - 04-Dec-25 |
| Unknown* | 155 | €0.197 | OTC Trade |
13:24:10 - 04-Dec-25 |
| Unknown* | 248 | €0.218 | OTC Trade |
13:07:32 - 04-Dec-25 |
| Unknown* | 58 | €0.218 | OTC Trade |
12:50:50 - 04-Dec-25 |
| Unknown* | 196 | €0.216 | OTC Trade |
12:36:21 - 04-Dec-25 |
| Unknown* | 2,530 | €0.208 | OTC Trade |
12:25:15 - 04-Dec-25 |
| Unknown* | 1,946 | €0.208 | OTC Trade |
12:17:37 - 04-Dec-25 |
| Unknown* | 136 | €0.218 | OTC Trade |
12:17:37 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
10:32:56 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
10:20:22 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
10:08:28 - 04-Dec-25 |
| Unknown* | 78 | €0.216 | OTC Trade |
10:00:23 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
09:58:23 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
09:48:04 - 04-Dec-25 |
| Unknown* | 123 | €0.218 | OTC Trade |
09:44:33 - 04-Dec-25 |
| Unknown* | 196 | €0.218 | OTC Trade |
09:40:35 - 04-Dec-25 |
| Unknown* | 196 | €0.216 | OTC Trade |
09:39:45 - 04-Dec-25 |
| Unknown* | 392 | €0.218 | OTC Trade |
09:36:50 - 04-Dec-25 |
| Unknown* | 90 | €0.197 | OTC Trade |
09:33:10 - 04-Dec-25 |
| Unknown* | 137 | €0.218 | OTC Trade |
09:32:37 - 04-Dec-25 |
| Unknown* | 58 | €0.218 | OTC Trade |
09:16:04 - 04-Dec-25 |
| Unknown* | 3,669 | €0.218 | OTC Trade |
09:15:20 - 04-Dec-25 |
| Unknown* | 155 | €0.22 | OTC Trade |
09:00:59 - 04-Dec-25 |
| Unknown* | 174 | €0.197 | OTC Trade |
08:35:07 - 04-Dec-25 |
| Unknown* | 39 | €0.218 | OTC Trade |
08:19:56 - 04-Dec-25 |
| Unknown* | 174 | €0.218 | OTC Trade |
08:09:23 - 04-Dec-25 |
| Unknown* | 75 | €0.18 | OTC Trade |
15:02:29 - 03-Dec-25 |
| Unknown* | 157 | €0.176 | OTC Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 1,645 | €0.176 | OTC Trade |
08:02:17 - 02-Dec-25 |
| Unknown* | 63 | €0.176 | OTC Trade |
08:02:17 - 02-Dec-25 |
| Unknown* | 65 | €0.176 | OTC Trade |
08:02:17 - 02-Dec-25 |
| Unknown* | 65 | €0.176 | OTC Trade |
08:02:17 - 02-Dec-25 |
| Unknown* | 172 | €0.176 | OTC Trade |
16:09:29 - 01-Dec-25 |
| Unknown* | 401 | €0.177 | OTC Trade |
08:05:00 - 28-Nov-25 |
| Unknown* | 218 | €0.199 | OTC Trade |
08:02:23 - 28-Nov-25 |
| Unknown* | 378 | €0.226 | OTC Trade |
08:37:33 - 27-Nov-25 |
| Unknown* | 378 | €0.177 | OTC Trade |
08:05:00 - 27-Nov-25 |
| Unknown* | 68 | €0.177 | OTC Trade |
08:02:28 - 27-Nov-25 |
| Unknown* | 414 | €0.208 | OTC Trade |
16:24:06 - 26-Nov-25 |
| Unknown* | 264 | €0.177 | OTC Trade |
14:45:31 - 26-Nov-25 |
| Unknown* | 219 | €0.177 | OTC Trade |
14:07:54 - 26-Nov-25 |
| Unknown* | 65 | €0.177 | OTC Trade |
13:51:53 - 26-Nov-25 |
| Unknown* | 51 | €0.175 | OTC Trade |
09:10:08 - 26-Nov-25 |
| Unknown* | 38 | €0.175 | OTC Trade |
08:15:35 - 26-Nov-25 |
| Unknown* | 38 | €0.175 | OTC Trade |
08:15:35 - 26-Nov-25 |
| Unknown* | 618 | €0.202 | OTC Trade |
16:27:25 - 25-Nov-25 |
| Unknown* | 379 | €0.202 | OTC Trade |
15:30:14 - 25-Nov-25 |
| Unknown* | 378 | €0.202 | OTC Trade |
15:23:24 - 25-Nov-25 |
| Unknown* | 618 | €0.228 | OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1,183 | €0.177 | OTC Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | 38 | €0.226 | OTC Trade |
08:06:01 - 25-Nov-25 |