| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | €0.236 | OTC Trade |
14:52:23 - 22-Sep-25 |
| Unknown* | 141 | €0.24 | OTC Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 35 | €0.238 | OTC Trade |
16:17:23 - 19-Sep-25 |
| Unknown* | 120 | €0.21 | OTC Trade |
09:54:01 - 18-Sep-25 |
| Unknown* | 37 | €0.228 | OTC Trade |
13:47:31 - 17-Sep-25 |
| Unknown* | 37 | €0.228 | OTC Trade |
11:04:04 - 17-Sep-25 |
| Unknown* | 72 | €0.191 | OTC Trade |
10:04:59 - 17-Sep-25 |
| Unknown* | 92 | €0.228 | OTC Trade |
09:32:40 - 17-Sep-25 |
| Unknown* | 72 | €0.23 | OTC Trade |
08:03:52 - 17-Sep-25 |
| Unknown* | 1,878 | €0.208 | OTC Trade |
09:03:33 - 16-Sep-25 |
| Unknown* | 286 | €0.208 | OTC Trade |
11:59:03 - 15-Sep-25 |
| Unknown* | 47 | €0.172 | OTC Trade |
08:02:01 - 11-Sep-25 |
| Unknown* | 47 | €0.172 | OTC Trade |
08:02:01 - 11-Sep-25 |
| Unknown* | 100 | €0.202 | OTC Trade |
08:46:21 - 10-Sep-25 |
| Unknown* | 75 | €0.226 | OTC Trade |
12:26:06 - 08-Sep-25 |
| Unknown* | 37 | €0.226 | OTC Trade |
12:25:37 - 08-Sep-25 |
| Unknown* | 273 | €0.20 | OTC Trade |
08:02:04 - 04-Sep-25 |
| Unknown* | 114 | €0.20 | OTC Trade |
08:02:04 - 04-Sep-25 |
| Unknown* | 364 | €0.191 | OTC Trade |
11:20:44 - 03-Sep-25 |
| Unknown* | 72 | €0.186 | OTC Trade |
12:15:00 - 02-Sep-25 |
| Unknown* | 35 | €0.18 | OTC Trade |
08:02:16 - 02-Sep-25 |
| Unknown* | 67 | €0.18 | OTC Trade |
08:02:16 - 02-Sep-25 |
| Unknown* | 72 | €0.234 | OTC Trade |
15:58:26 - 01-Sep-25 |
| Unknown* | 364 | €0.234 | OTC Trade |
12:50:37 - 01-Sep-25 |
| Unknown* | 135 | €0.234 | OTC Trade |
11:55:32 - 01-Sep-25 |
| Unknown* | 1,080 | €0.206 | OTC Trade |
08:12:44 - 28-Aug-25 |
| Unknown* | 569 | €0.20 | OTC Trade |
15:10:16 - 27-Aug-25 |
| Unknown* | 312 | €0.202 | OTC Trade |
15:09:21 - 27-Aug-25 |
| Unknown* | 73 | €0.202 | OTC Trade |
14:09:41 - 26-Aug-25 |
| Unknown* | 82 | €0.192 | OTC Trade |
08:24:23 - 26-Aug-25 |
| Unknown* | 881 | €0.242 | OTC Trade |
08:02:15 - 26-Aug-25 |
| Unknown* | 60 | €0.242 | OTC Trade |
08:02:13 - 26-Aug-25 |
| Unknown* | 179 | €0.242 | OTC Trade |
08:02:13 - 26-Aug-25 |
| Unknown* | 46 | €0.212 | OTC Trade |
10:45:40 - 21-Aug-25 |
| Unknown* | 34 | €0.193 | OTC Trade |
08:02:12 - 21-Aug-25 |
| Unknown* | 145 | €0.222 | OTC Trade |
09:20:35 - 20-Aug-25 |
| Unknown* | 33 | €0.19 | OTC Trade |
10:23:13 - 19-Aug-25 |
| Unknown* | 250 | €0.191 | OTC Trade |
10:22:39 - 19-Aug-25 |
| Unknown* | 50 | €0.242 | OTC Trade |
12:19:55 - 18-Aug-25 |
| Unknown* | 170 | €0.208 | OTC Trade |
11:54:06 - 18-Aug-25 |
| Unknown* | 250 | €0.273 | OTC Trade |
11:44:06 - 18-Aug-25 |
| Unknown* | 16 | €0.24 | OTC Trade |
10:57:29 - 18-Aug-25 |
| Unknown* | 24 | €0.24 | OTC Trade |
10:43:52 - 18-Aug-25 |
| Unknown* | 60 | €0.24 | OTC Trade |
10:23:51 - 18-Aug-25 |
| Unknown* | 33 | €0.266 | OTC Trade |
15:21:56 - 15-Aug-25 |
| Unknown* | 32 | €0.266 | OTC Trade |
15:16:08 - 15-Aug-25 |
| Unknown* | 114 | €0.248 | OTC Trade |
15:10:34 - 15-Aug-25 |
| Unknown* | 191 | €0.19 | OTC Trade |
08:02:07 - 15-Aug-25 |
| Unknown* | 63 | €0.224 | OTC Trade |
16:21:55 - 14-Aug-25 |
| Unknown* | 37 | €0.224 | OTC Trade |
15:53:50 - 14-Aug-25 |
| Unknown* | 37 | €0.23 | OTC Trade |
15:52:49 - 14-Aug-25 |
| Unknown* | 77 | €0.193 | OTC Trade |
13:16:57 - 14-Aug-25 |
| Unknown* | 82 | €0.193 | OTC Trade |
13:16:57 - 14-Aug-25 |
| Unknown* | 121 | €0.191 | OTC Trade |
08:02:25 - 14-Aug-25 |
| Unknown* | 205 | €0.193 | OTC Trade |
11:17:28 - 13-Aug-25 |
| Unknown* | 67 | €0.193 | OTC Trade |
10:39:03 - 13-Aug-25 |
| Unknown* | 170 | €0.192 | OTC Trade |
08:02:26 - 13-Aug-25 |
| Unknown* | 59 | €0.192 | OTC Trade |
08:02:26 - 13-Aug-25 |
| Unknown* | 309 | €0.19 | OTC Trade |
14:51:15 - 11-Aug-25 |
| Unknown* | 102 | €0.191 | OTC Trade |
09:31:21 - 11-Aug-25 |
| Unknown* | 4,413 | €0.19 | OTC Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 50 | €0.19 | OTC Trade |
08:02:10 - 11-Aug-25 |
| Unknown* | 142 | €0.191 | OTC Trade |
08:02:10 - 11-Aug-25 |
| Unknown* | 335 | €0.191 | OTC Trade |
08:12:25 - 08-Aug-25 |
| Unknown* | 223 | €0.191 | OTC Trade |
08:02:25 - 08-Aug-25 |
| Unknown* | 137 | €0.191 | OTC Trade |
08:02:25 - 08-Aug-25 |
| Unknown* | 147 | €0.20 | OTC Trade |
08:12:08 - 07-Aug-25 |
| Unknown* | 223 | €0.248 | OTC Trade |
08:02:08 - 07-Aug-25 |
| Unknown* | 167 | €0.189 | OTC Trade |
11:32:10 - 06-Aug-25 |
| Unknown* | 581 | €0.184 | OTC Trade |
08:02:00 - 06-Aug-25 |
| Unknown* | 34 | €0.172 | OTC Trade |
15:53:20 - 05-Aug-25 |
| Unknown* | 34 | €0.172 | OTC Trade |
15:17:07 - 05-Aug-25 |
| Unknown* | 109 | €0.172 | OTC Trade |
14:35:16 - 05-Aug-25 |
| Unknown* | 108 | €0.172 | OTC Trade |
14:34:48 - 05-Aug-25 |
| Unknown* | 68 | €0.172 | OTC Trade |
14:02:47 - 05-Aug-25 |
| Unknown* | 358 | €0.172 | OTC Trade |
13:32:14 - 05-Aug-25 |
| Unknown* | 98 | €0.198 | OTC Trade |
13:31:43 - 05-Aug-25 |
| Unknown* | 224 | €0.199 | OTC Trade |
10:48:38 - 05-Aug-25 |
| Unknown* | 30 | €0.20 | OTC Trade |
10:45:47 - 05-Aug-25 |
| Unknown* | 30 | €0.20 | OTC Trade |
10:45:47 - 05-Aug-25 |
| Unknown* | 87 | €0.20 | OTC Trade |
10:45:47 - 05-Aug-25 |
| Unknown* | 259 | €0.198 | OTC Trade |
10:31:46 - 05-Aug-25 |
| Unknown* | 4,151 | €0.193 | OTC Trade |
09:38:23 - 05-Aug-25 |
| Unknown* | 51 | €0.182 | OTC Trade |
09:10:33 - 05-Aug-25 |
| Unknown* | 450 | €0.181 | OTC Trade |
09:03:35 - 05-Aug-25 |
| Unknown* | 127 | €0.182 | OTC Trade |
08:41:47 - 05-Aug-25 |
| Unknown* | 663 | €0.19 | OTC Trade |
08:29:34 - 05-Aug-25 |
| Unknown* | 894 | €0.19 | OTC Trade |
08:19:35 - 05-Aug-25 |
| Unknown* | 174 | €0.191 | OTC Trade |
08:19:34 - 05-Aug-25 |
| Unknown* | 37 | €0.191 | OTC Trade |
08:15:51 - 05-Aug-25 |
| Unknown* | 33 | €0.191 | OTC Trade |
08:14:33 - 05-Aug-25 |
| Unknown* | 503 | €0.20 | OTC Trade |
08:12:00 - 05-Aug-25 |
| Unknown* | 53 | €0.202 | OTC Trade |
08:02:00 - 05-Aug-25 |
| Unknown* | 47 | €0.256 | OTC Trade |
14:40:05 - 04-Aug-25 |
| Unknown* | 29 | €0.214 | OTC Trade |
13:48:37 - 04-Aug-25 |
| Unknown* | 47 | €0.256 | OTC Trade |
12:26:45 - 04-Aug-25 |
| Unknown* | 81 | €0.214 | OTC Trade |
11:29:29 - 04-Aug-25 |
| Unknown* | 40 | €0.214 | OTC Trade |
11:11:17 - 04-Aug-25 |
| Unknown* | 30 | €0.214 | OTC Trade |
10:45:58 - 04-Aug-25 |
| Unknown* | 214 | €0.214 | OTC Trade |
10:45:38 - 04-Aug-25 |
| Unknown* | 169 | €0.214 | OTC Trade |
10:35:23 - 04-Aug-25 |
| Unknown* | 169 | €0.256 | OTC Trade |
10:30:42 - 04-Aug-25 |
| Unknown* | 100 | €0.232 | OTC Trade |
10:15:17 - 04-Aug-25 |
| Unknown* | 33 | €0.214 | OTC Trade |
10:05:47 - 04-Aug-25 |
| Unknown* | 981 | €0.226 | OTC Trade |
09:07:53 - 04-Aug-25 |
| Unknown* | 174 | €0.256 | OTC Trade |
09:02:32 - 04-Aug-25 |
| Unknown* | 56 | €0.212 | OTC Trade |
08:23:07 - 04-Aug-25 |
| Unknown* | 56 | €0.258 | OTC Trade |
08:21:34 - 04-Aug-25 |
| Unknown* | 234 | €0.212 | OTC Trade |
08:20:13 - 04-Aug-25 |
| Unknown* | 33 | €0.258 | OTC Trade |
08:16:06 - 04-Aug-25 |
| Unknown* | 409 | €0.256 | OTC Trade |
08:14:30 - 04-Aug-25 |
| Unknown* | 5,398 | €0.252 | OTC Trade |
08:14:30 - 04-Aug-25 |
| Unknown* | 3,276 | €0.256 | OTC Trade |
08:14:30 - 04-Aug-25 |
| Unknown* | 614 | €0.256 | OTC Trade |
08:14:30 - 04-Aug-25 |
| Unknown* | 137 | €0.258 | OTC Trade |
08:11:30 - 04-Aug-25 |
| Unknown* | 170 | €0.258 | OTC Trade |
08:08:49 - 04-Aug-25 |
| Unknown* | 33 | €0.212 | OTC Trade |
08:08:45 - 04-Aug-25 |
| Unknown* | 715 | €0.248 | OTC Trade |
08:06:09 - 04-Aug-25 |
| Unknown* | 222 | €0.256 | OTC Trade |
08:05:31 - 04-Aug-25 |
| Unknown* | 581 | €0.256 | OTC Trade |
08:05:24 - 04-Aug-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 191 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 33 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 101 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 168 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 339 | €0.256 | OTC Trade |
08:05:01 - 04-Aug-25 |
| Unknown* | 303 | €0.256 | OTC Trade |
08:04:50 - 04-Aug-25 |
| Unknown* | 37 | €0.256 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 37 | €0.256 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 205 | €0.258 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 50 | €0.258 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 67 | €0.255 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 334 | €0.258 | OTC Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 170 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 34 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 224 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 29 | €0.21 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 177 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 340 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 29 | €0.212 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 68 | €0.252 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 51 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 102 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 34 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 68 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 68 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 67 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 34 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 34 | €0.252 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 227 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 34 | €0.252 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 43 | €0.252 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 1,016 | €0.233 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 51 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 170 | €0.254 | OTC Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 408 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 29 | €0.21 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 35 | €0.21 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 340 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 34 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 34 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 54 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 81 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 306 | €0.252 | OTC Trade |
08:04:30 - 04-Aug-25 |
| Unknown* | 35 | €0.20 | OTC Trade |
14:51:13 - 01-Aug-25 |
| Unknown* | 35 | €0.242 | OTC Trade |
14:47:07 - 01-Aug-25 |
| Unknown* | 70 | €0.244 | OTC Trade |
14:45:29 - 01-Aug-25 |
| Unknown* | 108 | €0.242 | OTC Trade |
14:44:57 - 01-Aug-25 |
| Unknown* | 35 | €0.242 | OTC Trade |
14:44:15 - 01-Aug-25 |
| Unknown* | 353 | €0.244 | OTC Trade |
14:37:36 - 01-Aug-25 |
| Unknown* | 142 | €0.242 | OTC Trade |
14:37:26 - 01-Aug-25 |
| Unknown* | 35 | €0.242 | OTC Trade |
14:37:00 - 01-Aug-25 |
| Unknown* | 1,080 | €0.24 | OTC Trade |
14:34:35 - 01-Aug-25 |
| Unknown* | 214 | €0.238 | OTC Trade |
14:34:21 - 01-Aug-25 |
| Unknown* | 77 | €0.22 | OTC Trade |
14:18:42 - 01-Aug-25 |
| Unknown* | 141 | €0.20 | OTC Trade |
14:18:35 - 01-Aug-25 |
| Unknown* | 761 | €0.218 | OTC Trade |
14:04:47 - 01-Aug-25 |
| Unknown* | 234 | €0.199 | OTC Trade |
13:23:07 - 01-Aug-25 |
| Unknown* | 450 | €0.199 | OTC Trade |
09:35:47 - 01-Aug-25 |
| Unknown* | 43 | €0.199 | OTC Trade |
08:30:05 - 01-Aug-25 |
| Unknown* | 82 | €0.15 | OTC Trade |
08:02:04 - 01-Aug-25 |
| Unknown* | 141 | €0.186 | OTC Trade |
16:25:27 - 31-Jul-25 |
| Unknown* | 140 | €0.187 | OTC Trade |
14:40:39 - 31-Jul-25 |
| Unknown* | 234 | €0.187 | OTC Trade |
14:34:37 - 31-Jul-25 |
| Unknown* | 136 | €0.187 | OTC Trade |
13:28:09 - 31-Jul-25 |
| Unknown* | 233 | €0.187 | OTC Trade |
12:51:35 - 31-Jul-25 |
| Unknown* | 82 | €0.187 | OTC Trade |
12:37:33 - 31-Jul-25 |
| Unknown* | 981 | €0.187 | OTC Trade |
12:09:28 - 31-Jul-25 |
| Unknown* | 29 | €0.178 | OTC Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 35 | €0.242 | OTC Trade |
10:13:22 - 29-Jul-25 |
| Unknown* | 87 | €0.242 | OTC Trade |
08:26:01 - 29-Jul-25 |
| Unknown* | 214 | €0.242 | OTC Trade |
08:09:49 - 29-Jul-25 |
| Unknown* | 148 | €0.216 | OTC Trade |
08:02:05 - 29-Jul-25 |
| Unknown* | 35 | €0.222 | OTC Trade |
10:06:17 - 28-Jul-25 |
| Unknown* | 150 | €0.199 | OTC Trade |
08:02:26 - 28-Jul-25 |
| Unknown* | 53 | €0.198 | OTC Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 34 | €0.246 | OTC Trade |
16:17:42 - 25-Jul-25 |
| Unknown* | 82 | €0.246 | OTC Trade |
16:07:50 - 24-Jul-25 |