Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €0.266 OTC Trade
08:28:07 - 04-Apr-25
Unknown* 86 €0.218 OTC Trade
08:02:27 - 04-Apr-25
Unknown* 374 €0.219 OTC Trade
08:02:27 - 04-Apr-25
Unknown* 28 €0.218 OTC Trade
08:02:27 - 04-Apr-25
Unknown* 65 €0.288 OTC Trade
11:43:40 - 03-Apr-25
Unknown* 31 €0.292 OTC Trade
08:30:19 - 03-Apr-25
Unknown* 705 €0.328 OTC Trade
09:11:44 - 01-Apr-25
Unknown* 28 €0.32 OTC Trade
10:00:37 - 31-Mar-25
Unknown* 374 €0.32 OTC Trade
08:02:11 - 31-Mar-25
Unknown* 86 €0.32 OTC Trade
08:02:11 - 31-Mar-25
Unknown* 28 €0.32 OTC Trade
08:02:11 - 31-Mar-25
Unknown* 249 €0.238 OTC Trade
14:50:12 - 28-Mar-25
Unknown* 1,385 €0.282 OTC Trade
16:14:28 - 25-Mar-25
Unknown* 28 €0.276 OTC Trade
08:02:24 - 25-Mar-25
Unknown* 172 €0.306 OTC Trade
15:05:57 - 21-Mar-25
Unknown* 28 €0.318 OTC Trade
15:54:53 - 20-Mar-25
Unknown* 33 €0.332 OTC Trade
08:21:11 - 13-Mar-25
Unknown* 589 €0.388 OTC Trade
16:02:00 - 11-Mar-25
Unknown* 709 €0.388 OTC Trade
11:55:04 - 11-Mar-25
Unknown* 46 €0.394 OTC Trade
11:19:19 - 11-Mar-25
Unknown* 44 €0.41 OTC Trade
08:38:26 - 11-Mar-25
Unknown* 923 €0.346 OTC Trade
08:05:00 - 11-Mar-25
Unknown* 102 €0.332 OTC Trade
08:02:20 - 11-Mar-25
Unknown* 32 €0.30 OTC Trade
12:17:12 - 07-Mar-25
Unknown* 247 €0.30 OTC Trade
08:02:16 - 06-Mar-25
Unknown* 370 €0.272 OTC Trade
08:03:43 - 05-Mar-25
Unknown* 27 €0.308 OTC Trade
14:41:56 - 04-Mar-25
Unknown* 273 €0.308 OTC Trade
14:35:58 - 04-Mar-25
Unknown* 265 €0.308 OTC Trade
14:17:32 - 04-Mar-25
Unknown* 62 €0.308 OTC Trade
10:56:39 - 04-Mar-25
Unknown* 28 €0.308 OTC Trade
09:16:31 - 04-Mar-25
Unknown* 33 €0.35 OTC Trade
08:18:52 - 04-Mar-25
Unknown* 1,634 €0.35 OTC Trade
08:05:00 - 04-Mar-25
Unknown* 247 €0.346 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 27 €0.348 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 41 €0.348 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 265 €0.346 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 328 €0.347 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 27 €0.346 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 273 €0.348 OTC Trade
08:02:30 - 04-Mar-25
Unknown* 27 €0.346 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 273 €0.346 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 273 €0.346 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 136 €0.346 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 286 €0.30 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 35 €0.346 OTC Trade
08:02:29 - 04-Mar-25
Unknown* 114 €0.32 OTC Trade
14:54:09 - 03-Mar-25
Unknown* 31 €0.32 OTC Trade
14:51:08 - 03-Mar-25
Unknown* 63 €0.32 OTC Trade
14:51:08 - 03-Mar-25
Unknown* 31 €0.32 OTC Trade
14:51:08 - 03-Mar-25
Unknown* 64 €0.32 OTC Trade
14:51:07 - 03-Mar-25
Unknown* 32 €0.32 OTC Trade
14:51:07 - 03-Mar-25
Unknown* 31 €0.32 OTC Trade
14:51:07 - 03-Mar-25
Unknown* 28 €0.32 OTC Trade
14:51:07 - 03-Mar-25
Unknown* 28 €0.32 OTC Trade
14:51:07 - 03-Mar-25
Unknown* 31 €0.32 OTC Trade
14:51:06 - 03-Mar-25
Unknown* 230 €0.334 OTC Trade
14:37:48 - 03-Mar-25
Unknown* 114 €0.334 OTC Trade
14:35:00 - 03-Mar-25
Unknown* 118 €0.32 OTC Trade
10:07:57 - 03-Mar-25
Unknown* 118 €0.334 OTC Trade
10:07:23 - 03-Mar-25
Unknown* 172 €0.334 OTC Trade
09:43:35 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76