Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.59 2.59 2.59 2.59 550
3rd Apr 2025 (Thu) 2.59 2.59 2.59 2.59 96
2nd Apr 2025 (Wed) 2.59 2.59 2.59 2.59 0
1st Apr 2025 (Tue) 2.59 2.59 2.59 2.59 705
31st Mar 2025 (Mon) 2.59 2.59 2.59 2.59 516
28th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 249
27th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 0
26th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
25th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 1,413
24th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
21st Mar 2025 (Fri) 2.59 2.59 2.59 2.59 172
20th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 28
19th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
18th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 0
17th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
14th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 0
13th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 33
12th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 0
11th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 2,413
10th Mar 2025 (Mon) 2.59 2.59 2.59 2.59 0
7th Mar 2025 (Fri) 2.59 2.59 2.59 2.59 32
6th Mar 2025 (Thu) 2.59 2.59 2.59 2.59 247
5th Mar 2025 (Wed) 2.59 2.59 2.59 2.59 370
4th Mar 2025 (Tue) 2.59 2.59 2.59 2.59 4,560
3rd Mar 2025 (Mon) 2.59 2.59 2.59 2.59 1,205
28th Feb 2025 (Fri) 2.59 2.59 2.59 2.59 0
27th Feb 2025 (Thu) 2.59 2.59 2.59 2.59 28
26th Feb 2025 (Wed) 2.59 2.59 2.59 2.59 0
25th Feb 2025 (Tue) 2.59 2.59 2.59 2.59 311
24th Feb 2025 (Mon) 2.59 2.59 2.59 2.59 158
21st Feb 2025 (Fri) 2.59 2.59 2.59 2.59 916
20th Feb 2025 (Thu) 2.59 2.59 2.59 2.59 0
19th Feb 2025 (Wed) 2.59 2.59 2.59 2.59 0
18th Feb 2025 (Tue) 2.59 2.59 2.59 2.59 0
17th Feb 2025 (Mon) 2.59 2.59 2.59 2.59 72
14th Feb 2025 (Fri) 2.59 2.59 2.59 2.59 0
13th Feb 2025 (Thu) 2.59 2.59 2.59 2.59 0
12th Feb 2025 (Wed) 2.59 2.59 2.59 2.59 29
11th Feb 2025 (Tue) 2.59 2.59 2.59 2.59 48
10th Feb 2025 (Mon) 2.59 2.59 2.59 2.59 0
7th Feb 2025 (Fri) 2.59 2.59 2.59 2.59 0
6th Feb 2025 (Thu) 2.59 2.59 2.59 2.59 0
FTSE 100 Latest
Value8,054.98
Change-419.76