Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.59 2.59 2.59 2.59 13,503
5th Feb 2026 (Thu) 2.59 2.59 2.59 2.59 34,590
4th Feb 2026 (Wed) 2.59 2.59 2.59 2.59 24,216
3rd Feb 2026 (Tue) 2.59 2.59 2.59 2.59 8,304
2nd Feb 2026 (Mon) 2.59 2.59 2.59 2.59 12,670
30th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 17,913
29th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 3,778
28th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 4,603
27th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 33,174
26th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 36,760
23rd Jan 2026 (Fri) 2.59 2.59 2.59 2.59 27,695
22nd Jan 2026 (Thu) 2.59 2.59 2.59 2.59 6,341
21st Jan 2026 (Wed) 2.59 2.59 2.59 2.59 14,724
20th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 3,296
19th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 10,121
16th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 6,923
15th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 12,632
14th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 26,289
13th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 35,074
12th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 5,356
9th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 8,210
8th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 2,634
7th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 10,521
6th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 7,997
5th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 10,522
2nd Jan 2026 (Fri) 2.59 2.59 2.59 2.59 384
1st Jan 2026 (Thu) 2.59 2.59 2.59 2.59 0
31st Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
30th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 7,342
29th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 39,841
26th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 0
25th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 0
24th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
23rd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 0
22nd Dec 2025 (Mon) 2.59 2.59 2.59 2.59 526
19th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 228
18th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 545
17th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 7,716
16th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 619
15th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 2,386
12th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 5,872
11th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 2,429
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 18,920
9th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 4,515
8th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 12,836
FTSE 100 Latest
Value10,369.75
Change60.53