Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 300
17th Jul 2025 (Thu) 2.59 2.59 2.59 2.59 568
16th Jul 2025 (Wed) 2.59 2.59 2.59 2.59 1,500
15th Jul 2025 (Tue) 2.59 2.59 2.59 2.59 3,361
14th Jul 2025 (Mon) 2.59 2.59 2.59 2.59 2,068
11th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 36
10th Jul 2025 (Thu) 2.59 2.59 2.59 2.59 2,307
9th Jul 2025 (Wed) 2.59 2.59 2.59 2.59 0
8th Jul 2025 (Tue) 2.59 2.59 2.59 2.59 6,445
7th Jul 2025 (Mon) 2.59 2.59 2.59 2.59 0
4th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 0
3rd Jul 2025 (Thu) 2.59 2.59 2.59 2.59 1,472
2nd Jul 2025 (Wed) 2.59 2.59 2.59 2.59 1,164
1st Jul 2025 (Tue) 2.59 2.59 2.59 2.59 31
30th Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
27th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 0
26th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
25th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 0
24th Jun 2025 (Tue) 2.59 2.59 2.59 2.59 0
23rd Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
20th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 922
19th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
18th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 159
17th Jun 2025 (Tue) 2.59 2.59 2.59 2.59 0
16th Jun 2025 (Mon) 2.59 2.59 2.59 2.59 279
13th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 51
12th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
11th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 339
10th Jun 2025 (Tue) 2.59 2.59 2.59 2.59 775
9th Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
6th Jun 2025 (Fri) 2.59 2.59 2.59 2.59 589
5th Jun 2025 (Thu) 2.59 2.59 2.59 2.59 0
4th Jun 2025 (Wed) 2.59 2.59 2.59 2.59 0
3rd Jun 2025 (Tue) 2.59 2.59 2.59 2.59 0
2nd Jun 2025 (Mon) 2.59 2.59 2.59 2.59 0
30th May 2025 (Fri) 2.59 2.59 2.59 2.59 155
29th May 2025 (Thu) 2.59 2.59 2.59 2.59 0
28th May 2025 (Wed) 2.59 2.59 2.59 2.59 243
27th May 2025 (Tue) 2.59 2.59 2.59 2.59 1,125
26th May 2025 (Mon) 2.59 2.59 2.59 2.59 3,950
23rd May 2025 (Fri) 2.59 2.59 2.59 2.59 881
22nd May 2025 (Thu) 2.59 2.59 2.59 2.59 0
21st May 2025 (Wed) 2.59 2.59 2.59 2.59 0
FTSE 100 Latest
Value8,983.67
Change-8.45