Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 0
17th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 7,716
16th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 619
15th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 2,386
12th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 5,872
11th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 2,429
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 18,920
9th Dec 2025 (Tue) 2.59 2.59 2.59 2.59 4,515
8th Dec 2025 (Mon) 2.59 2.59 2.59 2.59 12,836
5th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 9,516
4th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 12,619
3rd Dec 2025 (Wed) 2.59 2.59 2.59 2.59 75
2nd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 1,995
1st Dec 2025 (Mon) 2.59 2.59 2.59 2.59 172
28th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 619
27th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 824
26th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 1,089
25th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 3,402
24th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 2,137
21st Nov 2025 (Fri) 2.59 2.59 2.59 2.59 4,341
20th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 763
19th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 9,544
18th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 7,594
17th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 507
14th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 2,067
13th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 127
12th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 2,061
11th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 263
10th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 0
7th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 0
6th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 16,751
5th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 0
4th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 113
3rd Nov 2025 (Mon) 2.59 2.59 2.59 2.59 233
31st Oct 2025 (Fri) 2.59 2.59 2.59 2.59 668
30th Oct 2025 (Thu) 2.59 2.59 2.59 2.59 274
29th Oct 2025 (Wed) 2.59 2.59 2.59 2.59 3,503
28th Oct 2025 (Tue) 2.59 2.59 2.59 2.59 25
27th Oct 2025 (Mon) 2.59 2.59 2.59 2.59 102
24th Oct 2025 (Fri) 2.59 2.59 2.59 2.59 0
23rd Oct 2025 (Thu) 2.59 2.59 2.59 2.59 0
22nd Oct 2025 (Wed) 2.59 2.59 2.59 2.59 0
21st Oct 2025 (Tue) 2.59 2.59 2.59 2.59 41
20th Oct 2025 (Mon) 2.59 2.59 2.59 2.59 0
FTSE 100 Latest
Value9,774.32
Change89.53