Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 176
18th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 120
17th Sep 2025 (Wed) 2.59 2.59 2.59 2.59 310
16th Sep 2025 (Tue) 2.59 2.59 2.59 2.59 1,878
15th Sep 2025 (Mon) 2.59 2.59 2.59 2.59 286
12th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 0
11th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 94
10th Sep 2025 (Wed) 2.59 2.59 2.59 2.59 100
9th Sep 2025 (Tue) 2.59 2.59 2.59 2.59 0
8th Sep 2025 (Mon) 2.59 2.59 2.59 2.59 112
5th Sep 2025 (Fri) 2.59 2.59 2.59 2.59 0
4th Sep 2025 (Thu) 2.59 2.59 2.59 2.59 387
3rd Sep 2025 (Wed) 2.59 2.59 2.59 2.59 364
2nd Sep 2025 (Tue) 2.59 2.59 2.59 2.59 174
1st Sep 2025 (Mon) 2.59 2.59 2.59 2.59 611
29th Aug 2025 (Fri) 2.59 2.59 2.59 2.59 0
28th Aug 2025 (Thu) 2.59 2.59 2.59 2.59 1,080
27th Aug 2025 (Wed) 2.59 2.59 2.59 2.59 881
26th Aug 2025 (Tue) 2.59 2.59 2.59 2.59 1,275
25th Aug 2025 (Mon) 2.59 2.59 2.59 2.59 0
22nd Aug 2025 (Fri) 2.59 2.59 2.59 2.59 0
21st Aug 2025 (Thu) 2.59 2.59 2.59 2.59 80
20th Aug 2025 (Wed) 2.59 2.59 2.59 2.59 145
19th Aug 2025 (Tue) 2.59 2.59 2.59 2.59 283
18th Aug 2025 (Mon) 2.59 2.59 2.59 2.59 570
15th Aug 2025 (Fri) 2.59 2.59 2.59 2.59 370
14th Aug 2025 (Thu) 2.59 2.59 2.59 2.59 417
13th Aug 2025 (Wed) 2.59 2.59 2.59 2.59 501
12th Aug 2025 (Tue) 2.59 2.59 2.59 2.59 0
11th Aug 2025 (Mon) 2.59 2.59 2.59 2.59 5,016
8th Aug 2025 (Fri) 2.59 2.59 2.59 2.59 695
7th Aug 2025 (Thu) 2.59 2.59 2.59 2.59 370
6th Aug 2025 (Wed) 2.59 2.59 2.59 2.59 748
5th Aug 2025 (Tue) 2.59 2.59 2.59 2.59 8,575
4th Aug 2025 (Mon) 2.59 2.59 2.59 2.59 20,403
1st Aug 2025 (Fri) 2.59 2.59 2.59 2.59 3,895
31st Jul 2025 (Thu) 2.59 2.59 2.59 2.59 1,976
30th Jul 2025 (Wed) 2.59 2.59 2.59 2.59 0
29th Jul 2025 (Tue) 2.59 2.59 2.59 2.59 519
28th Jul 2025 (Mon) 2.59 2.59 2.59 2.59 238
25th Jul 2025 (Fri) 2.59 2.59 2.59 2.59 34
24th Jul 2025 (Thu) 2.59 2.59 2.59 2.59 2,680
23rd Jul 2025 (Wed) 2.59 2.59 2.59 2.59 0
22nd Jul 2025 (Tue) 2.59 2.59 2.59 2.59 634
FTSE 100 Latest
Value9,222.49
Change5.82