| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,765 | €8.50 | SI Trade |
15:18:32 - 17-Oct-25 |
| Unknown* | 411 | €8.421759 | Currency Conversion Negotiated Trade |
12:51:21 - 17-Oct-25 |
| Unknown* | 0 | €8.395 | SI Trade |
12:09:28 - 17-Oct-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €8.41 | SI Trade |
11:31:16 - 17-Oct-25 |
| Unknown* | 0 | €8.375 | SI Trade |
10:24:14 - 17-Oct-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:13:47 - 17-Oct-25 |
| Unknown* | 11 | €8.395 | OTC Trade |
09:21:06 - 17-Oct-25 |
| Unknown* | 11 | €8.45 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 1 | €8.42 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 3 | €8.43 | OTC Trade |
16:19:51 - 16-Oct-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:42:16 - 16-Oct-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
14:48:27 - 16-Oct-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
14:48:27 - 16-Oct-25 |
| Buy* | 2 | €8.44 | SI Trade |
14:20:26 - 16-Oct-25 |
| Unknown* | 1 | €8.44 | SI Trade |
08:55:07 - 16-Oct-25 |
| Unknown* | 0 | €8.445 | SI Trade |
08:55:05 - 16-Oct-25 |
| Buy* | 2 | €8.47 | SI Trade |
08:00:23 - 16-Oct-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:23 - 16-Oct-25 |
| Unknown* | 33,996 | €8.434543 | Currency Conversion Negotiated Trade |
16:36:33 - 15-Oct-25 |
| Unknown* | 1 | €8.485 | OTC Trade |
15:50:06 - 15-Oct-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:29:07 - 15-Oct-25 |
| Buy* | 6 | €8.46 | SI Trade |
12:35:25 - 15-Oct-25 |
| Buy* | 6 | €8.46 | SI Trade |
12:35:23 - 15-Oct-25 |
| Unknown* | 2 | €8.455 | OTC Trade |
10:58:51 - 15-Oct-25 |
| Unknown* | 2 | €8.455 | OTC Trade |
10:58:51 - 15-Oct-25 |
| Unknown* | 2 | €8.465 | OTC Trade |
10:56:55 - 15-Oct-25 |
| Buy* | 3 | €8.505 | SI Trade |
09:14:14 - 15-Oct-25 |
| Unknown* | 5 | €8.525 | OTC Trade |
09:04:04 - 15-Oct-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:36:20 - 15-Oct-25 |
| Unknown* | 0 | €8.425 | SI Trade |
08:00:18 - 15-Oct-25 |
| Sell* | 1 | €8.41 | SI Trade |
16:11:02 - 14-Oct-25 |
| Unknown* | 0 | €8.41 | SI Trade |
12:48:47 - 14-Oct-25 |
| Unknown* | 168 | €8.432804 | Currency Conversion Negotiated Trade |
12:30:49 - 14-Oct-25 |
| Unknown* | 0 | €8.41 | SI Trade |
12:22:18 - 14-Oct-25 |
| Buy* | 5 | €8.455 | SI Trade |
10:22:13 - 14-Oct-25 |
| Unknown* | 0 | €8.43 | SI Trade |
09:58:46 - 14-Oct-25 |
| Unknown* | 0 | €8.485 | SI Trade |
08:37:56 - 14-Oct-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:29:26 - 14-Oct-25 |
| Unknown* | 0 | €8.47 | SI Trade |
08:22:24 - 14-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:38:42 - 13-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:38:42 - 13-Oct-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
15:07:42 - 13-Oct-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
15:07:42 - 13-Oct-25 |
| Unknown* | 96 | €8.465 | OTC Trade |
14:17:26 - 13-Oct-25 |
| Unknown* | 96 | €8.465 | OTC Trade |
14:17:26 - 13-Oct-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
14:01:43 - 13-Oct-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
14:01:43 - 13-Oct-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 1 | €8.47 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 86 | €8.485 | OTC Trade |
12:50:00 - 13-Oct-25 |
| Unknown* | 80 | €8.495 | OTC Trade |
12:03:00 - 13-Oct-25 |
| Unknown* | 80 | €8.495 | OTC Trade |
12:03:00 - 13-Oct-25 |
| Unknown* | 84 | €8.545 | OTC Trade |
09:52:31 - 13-Oct-25 |
| Unknown* | 89 | €8.55 | OTC Trade |
09:17:03 - 13-Oct-25 |
| Unknown* | 89 | €8.55 | OTC Trade |
09:17:03 - 13-Oct-25 |
| Unknown* | 92 | €8.54 | OTC Trade |
08:19:40 - 13-Oct-25 |
| Unknown* | 92 | €8.54 | OTC Trade |
08:19:40 - 13-Oct-25 |
| Unknown* | 1 | €8.475 | OTC Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:02 - 13-Oct-25 |
| Sell* | 2 | €8.475 | SI Trade |
08:00:02 - 13-Oct-25 |
| Sell* | 5 | €8.455 | SI Trade |
16:19:27 - 10-Oct-25 |
| Sell* | 2 | €8.455 | SI Trade |
16:19:27 - 10-Oct-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
16:13:42 - 10-Oct-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
16:13:42 - 10-Oct-25 |
| Unknown* | 207 | €8.522179 | Currency Conversion Negotiated Trade |
15:24:17 - 10-Oct-25 |
| Unknown* | 5 | €8.525 | OTC Trade |
15:21:21 - 10-Oct-25 |
| Unknown* | -155 | €8.484535 | Correction Currency Conversion Negotiated Trade |
14:36:42 - 10-Oct-25 |
| Unknown* | 155 | €8.484535 | Currency Conversion Negotiated Trade |
14:36:42 - 10-Oct-25 |
| Unknown* | 0 | €8.555 | OTC Trade |
09:04:43 - 10-Oct-25 |
| Unknown* | 1 | €8.555 | OTC Trade |
08:55:55 - 10-Oct-25 |
| Unknown* | 0 | €8.525 | SI Trade |
08:23:15 - 10-Oct-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:11:28 - 10-Oct-25 |
| Buy* | 1 | €8.525 | SI Trade |
16:12:09 - 09-Oct-25 |
| Unknown* | 0 | €8.52 | SI Trade |
15:34:38 - 09-Oct-25 |
| Sell* | 2 | €8.545 | SI Trade |
12:49:43 - 09-Oct-25 |
| Unknown* | 0 | €8.545 | SI Trade |
11:42:57 - 09-Oct-25 |
| Buy* | 37 | €8.545 | SI Trade |
10:34:05 - 09-Oct-25 |
| Unknown* | 0 | €8.525 | SI Trade |
10:00:05 - 09-Oct-25 |
| Sell* | 70 | €8.525 | SI Trade |
10:00:05 - 09-Oct-25 |
| Sell* | 1 | €8.525 | SI Trade |
09:07:35 - 09-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:45:17 - 09-Oct-25 |
| Unknown* | 0 | €8.505 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €8.505 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Sell* | 5 | €8.47 | SI Trade |
14:42:27 - 08-Oct-25 |
| Buy* | 300 | €8.435 | SI Trade |
13:07:50 - 08-Oct-25 |
| Unknown* | 0 | €8.435 | SI Trade |
11:24:18 - 08-Oct-25 |
| Unknown* | 760 | €8.445951 | Currency Conversion Negotiated Trade |
10:44:56 - 08-Oct-25 |
| Unknown* | 0 | €8.48 | SI Trade |
10:44:34 - 08-Oct-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
10:26:30 - 08-Oct-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
10:18:51 - 08-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €8.48 | SI Trade |
09:34:03 - 08-Oct-25 |
| Unknown* | 1 | €8.475 | OTC Trade |
08:46:46 - 08-Oct-25 |
| Unknown* | 1 | €8.395 | OTC Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 25 | €8.395 | OTC Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | €8.38 | SI Trade |
15:33:51 - 07-Oct-25 |
| Unknown* | 49 | €8.395 | OTC Trade |
14:24:55 - 07-Oct-25 |
| Unknown* | 19 | €8.41 | OTC Trade |
13:20:26 - 07-Oct-25 |
| Unknown* | 0 | €8.42 | SI Trade |
11:03:32 - 07-Oct-25 |
| Unknown* | 0 | €8.41 | SI Trade |
10:48:41 - 07-Oct-25 |
| Buy* | 1 | €8.40 | SI Trade |
10:17:14 - 07-Oct-25 |
| Buy* | 1 | €8.405 | SI Trade |
10:05:18 - 07-Oct-25 |
| Buy* | 1 | €8.405 | SI Trade |
10:03:53 - 07-Oct-25 |
| Unknown* | 2 | €8.415 | SI Trade |
09:04:45 - 07-Oct-25 |
| Unknown* | 12 | €8.415 | SI Trade |
09:00:54 - 07-Oct-25 |
| Buy* | 5 | €8.425 | SI Trade |
08:55:38 - 07-Oct-25 |
| Sell* | 20 | €8.415 | SI Trade |
08:37:38 - 07-Oct-25 |
| Buy* | 1 | €8.53 | SI Trade |
15:10:19 - 06-Oct-25 |
| Unknown* | 0 | €8.485 | SI Trade |
14:49:37 - 06-Oct-25 |
| Unknown* | 0 | €8.505 | SI Trade |
14:32:21 - 06-Oct-25 |
| Unknown* | 0 | €8.425 | SI Trade |
11:14:57 - 06-Oct-25 |
| Unknown* | 0 | €8.43 | SI Trade |
09:51:41 - 06-Oct-25 |
| Unknown* | 1 | €8.37 | OTC Trade |
09:40:09 - 06-Oct-25 |
| Unknown* | 1 | €8.37 | OTC Trade |
09:40:09 - 06-Oct-25 |
| Unknown* | 1 | €8.37 | OTC Trade |
09:40:09 - 06-Oct-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €8.415 | SI Trade |
09:21:23 - 06-Oct-25 |
| Unknown* | 0 | €8.42 | SI Trade |
09:13:17 - 06-Oct-25 |
| Unknown* | 0 | €8.52 | OTC Trade |
08:09:48 - 06-Oct-25 |
| Unknown* | 3 | €8.515 | OTC Trade |
08:00:39 - 06-Oct-25 |
| Unknown* | 7 | €8.515 | OTC Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 1 | €8.515 | OTC Trade |
08:00:37 - 06-Oct-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Sell* | 1 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:00:18 - 06-Oct-25 |
| Buy* | 1 | €8.54 | SI Trade |
16:21:25 - 03-Oct-25 |
| Unknown* | 0 | €8.535 | SI Trade |
16:16:08 - 03-Oct-25 |
| Unknown* | 1 | €8.535 | OTC Trade |
12:26:50 - 03-Oct-25 |
| Sell* | 17 | €8.535 | SI Trade |
12:15:33 - 03-Oct-25 |
| Unknown* | 1 | €8.545 | OTC Trade |
12:13:13 - 03-Oct-25 |
| Unknown* | 1 | €8.555 | OTC Trade |
12:01:24 - 03-Oct-25 |
| Unknown* | 3 | €8.545 | OTC Trade |
11:22:47 - 03-Oct-25 |
| Unknown* | 0 | €8.575 | OTC Trade |
10:31:38 - 03-Oct-25 |
| Unknown* | 0 | €8.595 | SI Trade |
09:52:07 - 03-Oct-25 |
| Unknown* | 0 | €8.585 | SI Trade |
09:42:18 - 03-Oct-25 |
| Unknown* | 0 | €8.595 | SI Trade |
09:13:50 - 03-Oct-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 10 | €8.55 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 2 | €8.57 | OTC Trade |
08:00:21 - 03-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:17 - 03-Oct-25 |
| Buy* | 11 | €8.57 | SI Trade |
08:00:17 - 03-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:17 - 03-Oct-25 |
| Sell* | 1,501 | €8.56 | SI Trade |
16:02:17 - 02-Oct-25 |
| Unknown* | 4 | €8.555 | OTC Trade |
15:42:58 - 02-Oct-25 |
| Unknown* | 0 | €8.555 | SI Trade |
15:34:08 - 02-Oct-25 |
| Buy* | 1 | €8.57 | SI Trade |
14:23:51 - 02-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
13:48:55 - 02-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
13:48:35 - 02-Oct-25 |
| Sell* | 1 | €8.58 | SI Trade |
13:48:09 - 02-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
11:49:28 - 02-Oct-25 |
| Unknown* | 0 | €8.595 | SI Trade |
09:14:13 - 02-Oct-25 |
| Buy* | 1 | €8.60 | SI Trade |
09:02:59 - 02-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:02:06 - 02-Oct-25 |
| Unknown* | 0 | €8.595 | SI Trade |
08:58:36 - 02-Oct-25 |
| Unknown* | 13 | €8.62 | OTC Trade |
08:25:15 - 02-Oct-25 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:42 - 02-Oct-25 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:20:42 - 02-Oct-25 |
| Unknown* | 0 | €8.63 | SI Trade |
08:00:14 - 02-Oct-25 |
| Unknown* | 0 | €8.63 | SI Trade |
08:00:14 - 02-Oct-25 |
| Unknown* | 98 | €8.591258 | Currency Conversion Negotiated Trade |
15:34:11 - 01-Oct-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:23:10 - 01-Oct-25 |
| Unknown* | 0 | €8.61 | SI Trade |
13:00:59 - 01-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:26:14 - 01-Oct-25 |
| Unknown* | 12 | €8.59 | OTC Trade |
12:14:21 - 01-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
10:08:57 - 01-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
10:04:52 - 01-Oct-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:20:46 - 01-Oct-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:20:44 - 01-Oct-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:20:44 - 01-Oct-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:20:44 - 01-Oct-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
08:20:44 - 01-Oct-25 |
| Unknown* | 0 | €8.67 | SI Trade |
16:21:36 - 30-Sep-25 |
| Unknown* | 0 | €8.635 | SI Trade |
14:40:33 - 30-Sep-25 |
| Unknown* | 0 | €8.635 | SI Trade |
14:10:33 - 30-Sep-25 |
| Unknown* | 18,500 | €8.62 | OTC Trade |
13:35:41 - 30-Sep-25 |
| Unknown* | 18,500 | €8.62 | OTC Trade |
13:35:41 - 30-Sep-25 |
| Buy* | 3 | €8.66 | SI Trade |
10:08:32 - 30-Sep-25 |
| Unknown* | 0 | €8.585 | SI Trade |
09:11:55 - 30-Sep-25 |
| Sell* | 2 | €8.58 | SI Trade |
09:00:21 - 30-Sep-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:47:38 - 30-Sep-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:47:38 - 30-Sep-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:47:38 - 30-Sep-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:42:28 - 30-Sep-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:34:42 - 30-Sep-25 |
| Unknown* | 0 | €8.625 | SI Trade |
08:34:03 - 30-Sep-25 |
| Unknown* | 1 | €8.63 | OTC Trade |
08:00:30 - 30-Sep-25 |
| Unknown* | 1 | €8.615 | OTC Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 0 | €8.63 | OTC Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 11 | €8.615 | OTC Trade |
08:00:28 - 30-Sep-25 |