Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Television Fran (0NQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 €8.87 OTC Trade
 15:14:49 - 16-Sep-25
Buy* 300 €8.87 SI Trade
 15:14:49 - 16-Sep-25
Sell* 1 €8.925 SI Trade
 14:03:59 - 16-Sep-25
Unknown* 0 €8.91 OTC Trade
 12:26:09 - 16-Sep-25
Unknown* 0 €8.91 OTC Trade
 12:26:09 - 16-Sep-25
Unknown* 2,809 €8.900609 Currency Conversion
Negotiated Trade
 12:22:23 - 16-Sep-25
Unknown* 0 €8.90 SI Trade
 09:52:36 - 16-Sep-25
Unknown* 0 €8.875 SI Trade
 09:05:25 - 16-Sep-25
Buy* 1 €8.875 SI Trade
 09:00:00 - 16-Sep-25
Unknown* 1 €8.86 OTC Trade
 08:20:34 - 16-Sep-25
Unknown* 1 €8.86 OTC Trade
 08:20:34 - 16-Sep-25
Unknown* 0 €8.92 SI Trade
 08:00:15 - 16-Sep-25
Unknown* 0 €8.92 SI Trade
 08:00:12 - 16-Sep-25
Unknown* 23 €8.92 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 23 €8.92 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 0 €8.88 SI Trade
 10:54:53 - 15-Sep-25
Unknown* 266 €8.857372 Currency Conversion
Negotiated Trade
 10:36:12 - 15-Sep-25
Sell* 5 €8.865 SI Trade
 10:22:29 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 4 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 2 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 4 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 5 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 8 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 5 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 2 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 2 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 1 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 3 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 2 €8.865 OTC Trade
 08:45:48 - 15-Sep-25
Unknown* 0 €8.865 OTC Trade
 08:44:45 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:52 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:52 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:52 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:52 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:52 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:35 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:35 - 15-Sep-25
Unknown* 0 €8.84 OTC Trade
 08:20:35 - 15-Sep-25
Unknown* 0 €8.78 OTC Trade
 08:00:47 - 15-Sep-25
Unknown* 0 €8.77 SI Trade
 08:00:27 - 15-Sep-25
Unknown* 0 €8.765 SI Trade
 08:00:27 - 15-Sep-25
Sell* 1 €8.77 SI Trade
 08:00:27 - 15-Sep-25
Unknown* 0 €8.715 OTC Trade
 13:24:30 - 12-Sep-25
Unknown* 100 €8.725 OTC Trade
 12:32:05 - 12-Sep-25
Unknown* 0 €8.72 OTC Trade
 11:42:10 - 12-Sep-25
Unknown* 0 €8.72 OTC Trade
 11:42:09 - 12-Sep-25
Unknown* 0 €8.715 OTC Trade
 10:44:22 - 12-Sep-25
Unknown* 0 €8.715 OTC Trade
 10:44:22 - 12-Sep-25
Unknown* 0 €8.715 OTC Trade
 10:44:22 - 12-Sep-25
Unknown* 0 €8.715 OTC Trade
 10:44:22 - 12-Sep-25
Unknown* 1 €8.67 OTC Trade
 10:12:34 - 12-Sep-25
Unknown* 0 €8.81 OTC Trade
 08:30:31 - 12-Sep-25
Unknown* 30 €8.835 OTC Trade
 08:19:22 - 12-Sep-25
Unknown* 2 €8.81 OTC Trade
 08:00:04 - 12-Sep-25
Unknown* 0 €8.795 SI Trade
 08:00:04 - 12-Sep-25
Unknown* 0 €8.81 SI Trade
 08:00:04 - 12-Sep-25
Sell* 500 €8.795 SI Trade
 16:04:32 - 11-Sep-25
Unknown* 0 €8.84 SI Trade
 15:25:49 - 11-Sep-25
Unknown* 0 €8.855 SI Trade
 15:07:02 - 11-Sep-25
Unknown* 1 €8.885 OTC Trade
 14:07:17 - 11-Sep-25
Unknown* 0 €8.865 SI Trade
 11:00:46 - 11-Sep-25
Unknown* 0 €8.82 OTC Trade
 08:20:53 - 11-Sep-25
Unknown* 300 €8.82 OTC Trade
 08:01:43 - 11-Sep-25
Unknown* 1,299 €8.82 OTC Trade
 08:01:43 - 11-Sep-25
Unknown* 56 €8.825 OTC Trade
 08:01:42 - 11-Sep-25
Sell* 14 €8.825 SI Trade
 08:01:42 - 11-Sep-25
Unknown* 0 €8.89 OTC Trade
 08:00:13 - 11-Sep-25
Unknown* 1 €8.89 OTC Trade
 08:00:12 - 11-Sep-25
Unknown* 74 €8.88 OTC Trade
 08:00:12 - 11-Sep-25
Sell* 130 €8.905 SI Trade
 16:29:55 - 10-Sep-25
Unknown* 130 €8.905 OTC Trade
 16:29:55 - 10-Sep-25
Unknown* 2 €8.905 OTC Trade
 16:29:51 - 10-Sep-25
Sell* 2 €8.905 SI Trade
 16:29:51 - 10-Sep-25
Sell* 2 €8.905 SI Trade
 16:29:51 - 10-Sep-25
Unknown* 2 €8.905 OTC Trade
 16:29:51 - 10-Sep-25
Unknown* 4 €8.905 OTC Trade
 16:29:45 - 10-Sep-25
Sell* 4 €8.905 SI Trade
 16:29:45 - 10-Sep-25
Unknown* 5 €8.905 OTC Trade
 16:29:22 - 10-Sep-25
Sell* 5 €8.905 SI Trade
 16:29:22 - 10-Sep-25
Unknown* 3 €8.91 OTC Trade
 16:29:11 - 10-Sep-25
Sell* 3 €8.91 SI Trade
 16:29:11 - 10-Sep-25
Unknown* 23 €8.91 OTC Trade
 16:29:11 - 10-Sep-25
Sell* 23 €8.91 SI Trade
 16:29:11 - 10-Sep-25
Unknown* 6 €8.91 OTC Trade
 16:28:35 - 10-Sep-25
Sell* 6 €8.91 SI Trade
 16:28:35 - 10-Sep-25
Sell* 6 €8.915 SI Trade
 16:28:35 - 10-Sep-25
Sell* 32 €8.915 SI Trade
 16:28:35 - 10-Sep-25
Unknown* 6 €8.915 OTC Trade
 16:28:35 - 10-Sep-25
Unknown* 32 €8.915 OTC Trade
 16:28:35 - 10-Sep-25
Unknown* 1 €8.915 OTC Trade
 16:25:09 - 10-Sep-25
Sell* 1 €8.915 SI Trade
 16:25:09 - 10-Sep-25
Unknown* 4 €8.915 OTC Trade
 16:24:29 - 10-Sep-25
Sell* 4 €8.915 SI Trade
 16:24:29 - 10-Sep-25
Unknown* 5 €8.915 OTC Trade
 16:24:28 - 10-Sep-25
Sell* 5 €8.915 SI Trade
 16:24:28 - 10-Sep-25
Sell* 2 €8.915 SI Trade
 16:24:28 - 10-Sep-25
Unknown* 2 €8.915 OTC Trade
 16:24:28 - 10-Sep-25
Unknown* 4 €8.91 OTC Trade
 16:21:53 - 10-Sep-25
Sell* 4 €8.91 SI Trade
 16:21:53 - 10-Sep-25
Unknown* 2 €8.915 OTC Trade
 16:21:53 - 10-Sep-25
Sell* 2 €8.915 SI Trade
 16:21:53 - 10-Sep-25
Sell* 1 €8.915 SI Trade
 16:20:59 - 10-Sep-25
Unknown* 1 €8.915 OTC Trade
 16:20:59 - 10-Sep-25
Sell* 1 €8.915 SI Trade
 16:20:23 - 10-Sep-25
Unknown* 1 €8.915 OTC Trade
 16:20:23 - 10-Sep-25
Sell* 2 €8.915 SI Trade
 16:20:23 - 10-Sep-25
Unknown* 2 €8.915 OTC Trade
 16:20:23 - 10-Sep-25
Unknown* 30 €8.915 OTC Trade
 16:20:17 - 10-Sep-25
Sell* 30 €8.915 SI Trade
 16:20:17 - 10-Sep-25
Unknown* 54 €8.92 OTC Trade
 16:13:28 - 10-Sep-25
Sell* 54 €8.92 SI Trade
 16:13:28 - 10-Sep-25
Unknown* 1 €8.935 OTC Trade
 16:08:52 - 10-Sep-25
Unknown* 1 €8.935 OTC Trade
 16:08:52 - 10-Sep-25
Unknown* 1 €8.935 OTC Trade
 16:08:52 - 10-Sep-25
Unknown* 11 €8.925 OTC Trade
 15:56:12 - 10-Sep-25
Sell* 11 €8.925 SI Trade
 15:56:12 - 10-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37