| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,921 | €8.37483 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 41 | €8.32992 | SI Trade Negotiated Trade |
17:10:24 - 04-Apr-25 |
| Unknown* | 1,404 | €8.32183 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 0 | €8.31 | SI Trade |
15:28:37 - 04-Apr-25 |
| Unknown* | 12 | €8.33596 | Currency Conversion Negotiated Trade |
15:06:46 - 04-Apr-25 |
| Unknown* | 0 | €8.33 | SI Trade |
14:56:46 - 04-Apr-25 |
| Sell* | 2 | €8.33 | SI Trade |
14:39:20 - 04-Apr-25 |
| Buy* | 50 | €8.295 | SI Trade |
11:58:27 - 04-Apr-25 |
| Buy* | 300 | €8.35 | SI Trade |
11:40:12 - 04-Apr-25 |
| Buy* | 600 | €8.35 | SI Trade |
11:40:03 - 04-Apr-25 |
| Unknown* | 1 | €8.315 | OTC Trade |
11:36:26 - 04-Apr-25 |
| Unknown* | 22 | €8.38 | OTC Trade |
11:28:29 - 04-Apr-25 |
| Unknown* | 54 | €8.365 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 2 | €8.395 | OTC Trade |
11:08:48 - 04-Apr-25 |
| Unknown* | 22 | €8.415 | OTC Trade |
11:08:27 - 04-Apr-25 |
| Sell* | 1 | €8.41 | SI Trade |
11:08:01 - 04-Apr-25 |
| Unknown* | 66 | €8.43 | OTC Trade |
11:07:55 - 04-Apr-25 |
| Unknown* | 0 | €8.45 | SI Trade |
10:56:08 - 04-Apr-25 |
| Unknown* | 7 | €8.455 | OTC Trade |
10:39:36 - 04-Apr-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
10:27:24 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 4 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 29 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 4 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 45 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 217 | €8.505 | OTC Trade |
09:35:31 - 04-Apr-25 |
| Unknown* | 22 | €8.53 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 23 | €8.53 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 13 | €8.53 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 117 | €8.53 | OTC Trade |
09:29:34 - 04-Apr-25 |
| Buy* | 120 | €8.565 | SI Trade |
09:27:07 - 04-Apr-25 |
| Sell* | 120 | €8.55 | SI Trade |
09:26:56 - 04-Apr-25 |
| Unknown* | 33 | €8.55 | OTC Trade |
09:26:56 - 04-Apr-25 |
| Unknown* | 130 | €8.55 | OTC Trade |
09:26:51 - 04-Apr-25 |
| Unknown* | 31 | €8.565 | OTC Trade |
09:19:42 - 04-Apr-25 |
| Unknown* | 0 | €8.58 | SI Trade |
09:00:40 - 04-Apr-25 |
| Sell* | 3 | €8.61 | SI Trade |
09:00:10 - 04-Apr-25 |
| Unknown* | 2 | €8.75 | OTC Trade |
08:10:18 - 04-Apr-25 |
| Unknown* | 25 | €8.71 | OTC Trade |
08:06:55 - 04-Apr-25 |
| Unknown* | 19 | €8.65 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | €8.69 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | €8.675 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 10 | €8.69 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €8.655 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 1 | €8.695 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 195 | €8.755 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 1,254 | €8.85681 | SI Trade Negotiated Trade |
17:13:02 - 03-Apr-25 |
| Unknown* | 4,065 | €8.8144 | SI Trade Negotiated Trade |
17:12:53 - 03-Apr-25 |
| Sell* | 96 | €8.76 | SI Trade |
15:48:15 - 03-Apr-25 |
| Sell* | 200 | €8.76 | SI Trade |
15:40:24 - 03-Apr-25 |
| Unknown* | 1,000 | €8.79 | OTC Trade |
14:22:32 - 03-Apr-25 |
| Unknown* | 22 | €8.80 | OTC Trade |
13:52:02 - 03-Apr-25 |
| Unknown* | 13 | €8.80 | OTC Trade |
13:52:02 - 03-Apr-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 23 | €8.80 | OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 0 | €8.815 | SI Trade |
13:23:19 - 03-Apr-25 |
| Unknown* | 0 | €8.815 | SI Trade |
13:23:19 - 03-Apr-25 |
| Unknown* | 1 | €8.785 | OTC Trade |
12:54:01 - 03-Apr-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:23:42 - 03-Apr-25 |
| Unknown* | 141,499 | €8.87 | OTC Trade |
12:10:48 - 03-Apr-25 |
| Unknown* | 141,499 | €8.87 | OTC Trade |
12:10:48 - 03-Apr-25 |
| Sell* | 2 | €8.84 | SI Trade |
11:52:39 - 03-Apr-25 |
| Sell* | 116 | €8.815 | SI Trade |
10:35:20 - 03-Apr-25 |
| Sell* | 116 | €8.815 | SI Trade |
10:35:20 - 03-Apr-25 |
| Buy* | 179 | €8.895 | SI Trade |
09:31:41 - 03-Apr-25 |
| Sell* | 84 | €8.9175 | SI Trade |
08:42:24 - 03-Apr-25 |
| Unknown* | 0 | €8.935 | SI Trade |
08:26:00 - 03-Apr-25 |
| Unknown* | 10 | €8.905 | OTC Trade |
08:21:20 - 03-Apr-25 |
| Unknown* | 20 | €8.925 | OTC Trade |
08:08:56 - 03-Apr-25 |
| Buy* | 83 | €8.8875 | SI Trade |
08:05:03 - 03-Apr-25 |
| Buy* | 83 | €8.8875 | SI Trade |
08:05:03 - 03-Apr-25 |
| Unknown* | 0 | €8.885 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 0 | €8.885 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 10 | €8.885 | OTC Trade |
08:00:21 - 03-Apr-25 |
| Sell* | 76 | €8.865 | SI Trade |
08:00:20 - 03-Apr-25 |
| Sell* | 76 | €8.865 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €8.845 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 1,064 | €9.01931 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-25 |
| Unknown* | 92 | €9.03 | SI Trade Negotiated Trade |
17:10:15 - 02-Apr-25 |
| Unknown* | 600 | €9.015 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Unknown* | 157 | €9.015 | SI Trade Negotiated Trade |
17:06:09 - 02-Apr-25 |
| Buy* | 2 | €9.045 | SI Trade |
15:01:12 - 02-Apr-25 |
| Buy* | 3 | €9.045 | SI Trade |
15:01:10 - 02-Apr-25 |
| Unknown* | 0 | €9.02 | SI Trade |
14:31:35 - 02-Apr-25 |
| Sell* | 2 | €9.02 | SI Trade |
14:21:14 - 02-Apr-25 |
| Buy* | 88 | €9.015 | SI Trade |
14:00:15 - 02-Apr-25 |
| Buy* | 88 | €9.015 | SI Trade |
14:00:15 - 02-Apr-25 |
| Sell* | 40 | €9.025 | SI Trade |
13:00:47 - 02-Apr-25 |
| Sell* | 500 | €9.025 | SI Trade |
13:00:38 - 02-Apr-25 |
| Sell* | 500 | €9.025 | SI Trade |
13:00:28 - 02-Apr-25 |
| Sell* | 500 | €9.025 | SI Trade |
13:00:17 - 02-Apr-25 |
| Unknown* | 2 | €9.03 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 2 | €9.03 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Buy* | 33 | €9.035 | SI Trade |
12:19:20 - 02-Apr-25 |
| Buy* | 27 | €9.045 | SI Trade |
12:15:05 - 02-Apr-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
12:11:38 - 02-Apr-25 |
| Buy* | 5 | €9.04 | SI Trade |
12:11:33 - 02-Apr-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
12:07:08 - 02-Apr-25 |
| Unknown* | 3 | €9.04 | OTC Trade |
11:59:26 - 02-Apr-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
11:58:20 - 02-Apr-25 |
| Unknown* | 2 | €9.03 | OTC Trade |
11:58:20 - 02-Apr-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
11:58:20 - 02-Apr-25 |
| Sell* | 114 | €9.025 | SI Trade |
11:35:53 - 02-Apr-25 |
| Unknown* | 26,544 | €9.00 | OTC Trade |
11:28:38 - 02-Apr-25 |
| Unknown* | 26,544 | €9.00 | OTC Trade |
11:28:36 - 02-Apr-25 |
| Buy* | 76 | €9.035 | SI Trade |
11:20:50 - 02-Apr-25 |
| Unknown* | 0 | €9.04 | SI Trade |
10:34:56 - 02-Apr-25 |
| Unknown* | 0 | €9.035 | SI Trade |
10:06:15 - 02-Apr-25 |
| Buy* | 83 | €9.035 | SI Trade |
09:18:20 - 02-Apr-25 |
| Unknown* | 0 | €9.005 | SI Trade |
08:49:20 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 0 | €9.03 | OTC Trade |
08:21:00 - 02-Apr-25 |
| Unknown* | 70 | €9.02 | OTC Trade |
08:16:40 - 02-Apr-25 |
| Unknown* | 0 | €9.025 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 10 | €9.00 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 2,058 | €9.04781 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-25 |
| Unknown* | 875 | €9.06079 | SI Trade Negotiated Trade |
17:07:32 - 01-Apr-25 |
| Unknown* | 25 | €9.05 | OTC Trade |
16:15:28 - 01-Apr-25 |
| Sell* | 1,600 | €9.065 | SI Trade |
14:15:44 - 01-Apr-25 |
| Buy* | 88 | €9.0825 | SI Trade |
13:54:02 - 01-Apr-25 |
| Buy* | 88 | €9.0825 | SI Trade |
13:54:02 - 01-Apr-25 |
| Unknown* | 3 | €9.055 | OTC Trade |
13:53:32 - 01-Apr-25 |
| Unknown* | 33 | €9.06 | OTC Trade |
13:49:24 - 01-Apr-25 |
| Buy* | 101 | €9.035 | SI Trade |
11:27:11 - 01-Apr-25 |
| Buy* | 101 | €9.035 | SI Trade |
11:27:11 - 01-Apr-25 |
| Buy* | 98 | €9.045 | SI Trade |
11:23:50 - 01-Apr-25 |
| Buy* | 147 | €9.065 | SI Trade |
11:00:52 - 01-Apr-25 |
| Buy* | 147 | €9.065 | SI Trade |
11:00:52 - 01-Apr-25 |
| Unknown* | 193 | €9.00 | SI Trade |
09:11:27 - 01-Apr-25 |
| Buy* | 78 | €8.985 | SI Trade |
08:51:35 - 01-Apr-25 |
| Buy* | 12 | €8.98 | SI Trade |
08:45:02 - 01-Apr-25 |
| Buy* | 20 | €8.98 | SI Trade |
08:45:00 - 01-Apr-25 |
| Buy* | 17 | €8.98 | SI Trade |
08:44:49 - 01-Apr-25 |
| Unknown* | 6 | €9.045 | SI Trade |
08:14:54 - 01-Apr-25 |
| Unknown* | 0 | €9.05 | SI Trade |
08:06:01 - 01-Apr-25 |
| Unknown* | 2 | €9.055 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €9.055 | OTC Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 1,577 | €8.92199 | SI Trade Negotiated Trade |
17:12:48 - 31-Mar-25 |
| Unknown* | 200 | €8.9125 | SI Trade Negotiated Trade |
17:09:18 - 31-Mar-25 |
| Buy* | 84 | €8.925 | SI Trade |
15:59:02 - 31-Mar-25 |
| Sell* | 74 | €8.915 | SI Trade |
15:38:24 - 31-Mar-25 |
| Sell* | 74 | €8.915 | SI Trade |
15:38:24 - 31-Mar-25 |
| Unknown* | 0 | €8.925 | SI Trade |
15:15:00 - 31-Mar-25 |
| Sell* | 158 | €8.93 | SI Trade |
15:12:27 - 31-Mar-25 |
| Sell* | 158 | €8.93 | SI Trade |
15:12:27 - 31-Mar-25 |
| Buy* | 1 | €8.945 | SI Trade |
14:53:27 - 31-Mar-25 |
| Buy* | 182 | €8.93 | SI Trade |
14:50:57 - 31-Mar-25 |
| Buy* | 86 | €8.92 | SI Trade |
14:22:44 - 31-Mar-25 |
| Buy* | 86 | €8.92 | SI Trade |
14:22:44 - 31-Mar-25 |
| Sell* | 80 | €8.91 | SI Trade |
13:53:04 - 31-Mar-25 |
| Sell* | 80 | €8.91 | SI Trade |
13:53:04 - 31-Mar-25 |
| Buy* | 94 | €8.93 | SI Trade |
13:38:13 - 31-Mar-25 |
| Unknown* | 1,000 | €8.918365 | Currency Conversion Negotiated Trade |
12:49:06 - 31-Mar-25 |
| Buy* | 1 | €8.93 | SI Trade |
10:16:00 - 31-Mar-25 |
| Buy* | 317 | €8.90 | SI Trade |
09:20:49 - 31-Mar-25 |
| Buy* | 317 | €8.90 | SI Trade |
09:20:49 - 31-Mar-25 |
| Buy* | 3 | €8.92 | SI Trade |
09:00:27 - 31-Mar-25 |
| Buy* | 3 | €8.91 | SI Trade |
08:58:37 - 31-Mar-25 |
| Sell* | 77 | €8.8725 | SI Trade |
08:32:56 - 31-Mar-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
08:21:05 - 31-Mar-25 |
| Unknown* | 0 | €8.875 | SI Trade |
08:13:03 - 31-Mar-25 |
| Unknown* | 1 | €8.89 | OTC Trade |
08:08:55 - 31-Mar-25 |
| Unknown* | 10 | €8.915 | OTC Trade |
08:00:44 - 31-Mar-25 |
| Unknown* | 1 | €8.935 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 10 | €8.935 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | €8.915 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 121 | €8.98843 | SI Trade Negotiated Trade |
17:13:17 - 28-Mar-25 |
| Unknown* | 1,404 | €9.00566 | SI Trade Negotiated Trade |
17:12:46 - 28-Mar-25 |
| Unknown* | 66 | €9.03994 | SI Trade Negotiated Trade |
17:07:53 - 28-Mar-25 |
| Sell* | 169 | €8.945 | SI Trade |
14:55:13 - 28-Mar-25 |
| Sell* | 169 | €8.945 | SI Trade |
14:55:13 - 28-Mar-25 |