| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.915 | SI Trade |
15:15:17 - 27-Mar-26 |
| Sell* | 39,788 | €6.89 | SI Trade |
13:53:07 - 27-Mar-26 |
| Unknown* | 4 | €6.925 | OTC Trade |
13:24:05 - 27-Mar-26 |
| Buy* | 1 | €6.925 | SI Trade |
13:05:18 - 27-Mar-26 |
| Sell* | 10,786 | €6.91 | SI Trade |
12:27:30 - 27-Mar-26 |
| Sell* | 3 | €6.90 | SI Trade |
12:14:28 - 27-Mar-26 |
| Sell* | 8,112 | €6.913 | Negotiated Trade |
11:44:17 - 27-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:17:02 - 27-Mar-26 |
| Buy* | 9 | €6.92 | SI Trade |
10:15:44 - 27-Mar-26 |
| Buy* | 9 | €6.92 | SI Trade |
10:15:22 - 27-Mar-26 |
| Sell* | 9 | €6.92 | SI Trade |
10:15:21 - 27-Mar-26 |
| Sell* | 2 | €6.92 | SI Trade |
10:15:14 - 27-Mar-26 |
| Unknown* | 143 | €6.95 | OTC Trade |
08:55:55 - 27-Mar-26 |
| Unknown* | 2 | €6.955 | OTC Trade |
08:35:37 - 27-Mar-26 |
| Unknown* | 0 | €6.955 | SI Trade |
08:31:38 - 27-Mar-26 |
| Unknown* | 15,894 | €6.945 | SI Trade |
08:26:24 - 27-Mar-26 |
| Sell* | 1 | €7.00 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €6.965 | SI Trade |
14:14:24 - 26-Mar-26 |
| Unknown* | 8 | €6.965 | SI Trade |
14:14:17 - 26-Mar-26 |
| Buy* | 5 | €6.995 | SI Trade |
13:59:23 - 26-Mar-26 |
| Buy* | 11 | €6.995 | SI Trade |
13:59:22 - 26-Mar-26 |
| Unknown* | 248 | €6.985 | OTC Trade |
13:04:57 - 26-Mar-26 |
| Buy* | 1 | €6.985 | SI Trade |
12:16:33 - 26-Mar-26 |
| Buy* | 1 | €6.96 | SI Trade |
09:30:31 - 26-Mar-26 |
| Unknown* | 0 | €6.975 | SI Trade |
08:34:45 - 26-Mar-26 |
| Unknown* | 21 | €6.985 | OTC Trade |
08:09:53 - 26-Mar-26 |
| Unknown* | 450 | €6.985 | OTC Trade |
08:06:41 - 26-Mar-26 |
| Unknown* | 1 | €6.95 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 12 | €6.96 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 4 | €6.96 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:50:07 - 25-Mar-26 |
| Unknown* | 14 | €7.00 | OTC Trade |
13:22:30 - 25-Mar-26 |
| Unknown* | 10 | €7.025 | OTC Trade |
12:33:49 - 25-Mar-26 |
| Unknown* | 133 | €7.025 | OTC Trade |
09:50:46 - 25-Mar-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
09:33:43 - 25-Mar-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
09:33:43 - 25-Mar-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
09:33:43 - 25-Mar-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
09:33:43 - 25-Mar-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
09:33:42 - 25-Mar-26 |
| Sell* | 4,474 | €7.015 | SI Trade |
09:01:34 - 25-Mar-26 |
| Sell* | 535 | €7.015 | SI Trade |
09:01:34 - 25-Mar-26 |
| Sell* | 6 | €6.99 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 50 | €6.96 | OTC Trade |
14:56:35 - 24-Mar-26 |
| Unknown* | 70 | €6.97 | OTC Trade |
10:11:55 - 24-Mar-26 |
| Sell* | 1 | €6.935 | SI Trade |
09:46:32 - 24-Mar-26 |
| Unknown* | 4 | €6.95 | OTC Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 73,068 | €6.92 | OTC Trade |
16:53:11 - 23-Mar-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:59:04 - 23-Mar-26 |
| Unknown* | 600 | €7.00 | OTC Trade |
15:31:55 - 23-Mar-26 |
| Unknown* | 600 | €7.00 | OTC Trade |
15:31:55 - 23-Mar-26 |
| Buy* | 3 | €6.975 | SI Trade |
14:06:08 - 23-Mar-26 |
| Buy* | 6 | €6.975 | SI Trade |
14:05:50 - 23-Mar-26 |
| Unknown* | 0 | €6.785 | SI Trade |
10:31:13 - 23-Mar-26 |
| Unknown* | 0 | €6.785 | SI Trade |
10:29:58 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:30:20 - 23-Mar-26 |
| Unknown* | 1,100 | €6.825 | SI Trade |
08:38:03 - 23-Mar-26 |
| Unknown* | 4,674 | €6.825 | OTC Trade |
08:38:03 - 23-Mar-26 |
| Unknown* | 11 | €6.82 | OTC Trade |
08:31:48 - 23-Mar-26 |
| Unknown* | 3 | €6.815 | OTC Trade |
08:29:08 - 23-Mar-26 |
| Sell* | 7 | €6.79 | SI Trade |
08:17:31 - 23-Mar-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:15:35 - 23-Mar-26 |
| Buy* | 7 | €6.80 | SI Trade |
08:08:53 - 23-Mar-26 |
| Buy* | 5 | €6.795 | SI Trade |
08:02:42 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 2 | €6.795 | OTC Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Buy* | 1 | €6.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Buy* | 7 | €6.87 | SI Trade |
16:17:39 - 20-Mar-26 |
| Buy* | 12 | €6.87 | SI Trade |
16:17:21 - 20-Mar-26 |
| Buy* | 1 | €6.865 | SI Trade |
16:11:30 - 20-Mar-26 |
| Buy* | 2 | €6.865 | SI Trade |
16:11:24 - 20-Mar-26 |
| Sell* | 1 | €6.865 | SI Trade |
16:11:22 - 20-Mar-26 |
| Unknown* | 0 | €6.87 | SI Trade |
16:09:45 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:09:34 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:09:25 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:09:18 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:08:57 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:08:49 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:08:48 - 20-Mar-26 |
| Sell* | 2 | €6.87 | SI Trade |
16:08:43 - 20-Mar-26 |
| Buy* | 1 | €6.90 | SI Trade |
15:56:37 - 20-Mar-26 |
| Buy* | 2 | €6.90 | SI Trade |
15:56:19 - 20-Mar-26 |
| Buy* | 1 | €6.90 | SI Trade |
15:56:14 - 20-Mar-26 |
| Sell* | 1,500 | €6.91 | SI Trade |
15:37:35 - 20-Mar-26 |
| Unknown* | 578 | €6.92 | OTC Trade |
15:10:18 - 20-Mar-26 |
| Unknown* | 1 | €6.915 | SI Trade |
14:54:49 - 20-Mar-26 |
| Buy* | 2 | €6.92 | SI Trade |
14:54:48 - 20-Mar-26 |
| Unknown* | 207 | €6.915 | OTC Trade |
14:50:19 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | OTC Trade |
14:46:42 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | OTC Trade |
14:46:42 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | OTC Trade |
14:46:42 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | OTC Trade |
14:46:42 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | OTC Trade |
14:46:42 - 20-Mar-26 |
| Unknown* | 626 | €6.92 | OTC Trade |
14:39:50 - 20-Mar-26 |
| Sell* | 1 | €6.93 | SI Trade |
14:25:49 - 20-Mar-26 |
| Sell* | 2 | €6.93 | SI Trade |
14:25:49 - 20-Mar-26 |
| Buy* | 8 | €6.92 | SI Trade |
12:33:03 - 20-Mar-26 |
| Unknown* | 0 | €6.925 | SI Trade |
11:28:36 - 20-Mar-26 |
| Unknown* | 0 | €6.915 | SI Trade |
10:32:33 - 20-Mar-26 |
| Buy* | 14 | €6.915 | SI Trade |
10:31:56 - 20-Mar-26 |
| Sell* | 2 | €6.90 | SI Trade |
10:23:38 - 20-Mar-26 |
| Sell* | 111 | €6.905 | SI Trade |
09:24:36 - 20-Mar-26 |
| Buy* | 1,500 | €6.955 | SI Trade |
08:52:13 - 20-Mar-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
16:11:25 - 19-Mar-26 |
| Unknown* | 0 | €6.99 | SI Trade |
14:46:12 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €6.98 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €6.97 | SI Trade |
12:04:41 - 19-Mar-26 |
| Unknown* | 0 | €6.97 | OTC Trade |
11:38:01 - 19-Mar-26 |
| Buy* | 2 | €6.985 | SI Trade |
10:58:47 - 19-Mar-26 |
| Buy* | 600 | €6.975 | SI Trade |
09:12:12 - 19-Mar-26 |
| Unknown* | 300 | €6.985 | SI Trade |
09:06:08 - 19-Mar-26 |
| Buy* | 1,500 | €6.98 | SI Trade |
09:01:53 - 19-Mar-26 |
| Unknown* | 178 | €6.95 | OTC Trade |
08:26:23 - 19-Mar-26 |
| Unknown* | 0 | €6.965 | SI Trade |
08:23:42 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €6.975 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Sell* | 5 | €7.00 | SI Trade |
16:19:09 - 18-Mar-26 |
| Sell* | 1 | €7.00 | SI Trade |
16:19:09 - 18-Mar-26 |
| Sell* | 1 | €7.035 | SI Trade |
14:41:52 - 18-Mar-26 |
| Sell* | 2 | €7.04 | SI Trade |
14:41:47 - 18-Mar-26 |
| Sell* | 2 | €7.08 | SI Trade |
09:51:40 - 18-Mar-26 |
| Sell* | 2 | €7.08 | SI Trade |
09:51:32 - 18-Mar-26 |
| Sell* | 1,076 | €7.085 | SI Trade |
09:06:00 - 18-Mar-26 |
| Unknown* | 3 | €7.085 | OTC Trade |
08:36:43 - 18-Mar-26 |
| Unknown* | 2 | €7.085 | OTC Trade |
08:36:43 - 18-Mar-26 |
| Unknown* | 4 | €7.085 | OTC Trade |
08:36:43 - 18-Mar-26 |
| Unknown* | 4 | €7.085 | OTC Trade |
08:36:43 - 18-Mar-26 |
| Unknown* | 1 | €7.085 | OTC Trade |
08:36:43 - 18-Mar-26 |
| Unknown* | 0 | €7.095 | SI Trade |
08:16:03 - 18-Mar-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | €7.115 | SI Trade |
14:57:41 - 17-Mar-26 |
| Buy* | 1 | €7.11 | SI Trade |
13:59:10 - 17-Mar-26 |
| Buy* | 1 | €7.11 | SI Trade |
13:52:15 - 17-Mar-26 |
| Unknown* | 0 | €7.115 | SI Trade |
13:27:41 - 17-Mar-26 |
| Unknown* | 0 | €7.115 | SI Trade |
13:26:24 - 17-Mar-26 |
| Buy* | 6 | €7.115 | SI Trade |
13:22:59 - 17-Mar-26 |
| Sell* | 198 | €7.0842 | Negotiated Trade |
10:56:19 - 17-Mar-26 |
| Buy* | 1 | €7.08 | SI Trade |
10:05:10 - 17-Mar-26 |
| Buy* | 1,500 | €7.075 | SI Trade |
09:17:08 - 17-Mar-26 |
| Sell* | 5 | €7.09 | SI Trade |
09:06:20 - 17-Mar-26 |
| Unknown* | 1 | €7.115 | OTC Trade |
08:21:00 - 17-Mar-26 |
| Buy* | 1 | €7.11 | SI Trade |
08:14:59 - 17-Mar-26 |
| Unknown* | 21 | €7.13 | OTC Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 27 | €7.13 | OTC Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 3 | €7.14 | SI Trade |
08:00:22 - 17-Mar-26 |
| Sell* | 3 | €7.14 | SI Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 3 | €7.115 | SI Trade |
16:06:21 - 16-Mar-26 |
| Buy* | 3 | €7.13 | SI Trade |
15:36:10 - 16-Mar-26 |
| Buy* | 3 | €7.13 | SI Trade |
15:33:36 - 16-Mar-26 |
| Buy* | 250 | €7.12 | SI Trade |
14:52:25 - 16-Mar-26 |
| Unknown* | 3 | €7.115 | SI Trade |
14:12:52 - 16-Mar-26 |
| Unknown* | 2 | €7.115 | SI Trade |
14:00:31 - 16-Mar-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
13:52:10 - 16-Mar-26 |
| Sell* | 1 | €7.11 | SI Trade |
13:31:03 - 16-Mar-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:26:17 - 16-Mar-26 |
| Buy* | 3 | €7.11 | SI Trade |
13:05:36 - 16-Mar-26 |
| Unknown* | 0 | €7.11 | OTC Trade |
12:50:57 - 16-Mar-26 |
| Buy* | 1 | €7.105 | SI Trade |
12:37:01 - 16-Mar-26 |
| Unknown* | 0 | €7.105 | SI Trade |
12:09:32 - 16-Mar-26 |
| Buy* | 2 | €7.11 | SI Trade |
12:00:32 - 16-Mar-26 |
| Buy* | 1 | €7.105 | SI Trade |
11:08:00 - 16-Mar-26 |
| Unknown* | 550 | €7.086034 | Currency Conversion Negotiated Trade |
10:24:06 - 16-Mar-26 |
| Buy* | 2 | €7.10 | SI Trade |
09:23:45 - 16-Mar-26 |
| Buy* | 1,500 | €7.06 | SI Trade |
09:05:24 - 16-Mar-26 |
| Unknown* | 69 | €7.18 | OTC Trade |
08:00:35 - 16-Mar-26 |
| Unknown* | 0 | €7.155 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 2,700 | €7.15 | OTC Trade |
16:20:17 - 13-Mar-26 |