| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €8.50952 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 20 | €8.58101 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Sell* | 11 | €8.495 | SI Trade |
16:26:32 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:13:31 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:13:31 - 06-Jun-25 |
| Unknown* | 351 | €8.50 | SI Trade |
16:13:31 - 06-Jun-25 |
| Unknown* | 0 | €8.495 | SI Trade |
16:12:35 - 06-Jun-25 |
| Sell* | 11 | €8.505 | SI Trade |
15:55:05 - 06-Jun-25 |
| Unknown* | 20 | €8.50 | OTC Trade |
15:51:54 - 06-Jun-25 |
| Unknown* | 20 | €8.50 | OTC Trade |
15:51:54 - 06-Jun-25 |
| Sell* | 5 | €8.51 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 2 | €8.515 | SI Trade |
14:51:26 - 06-Jun-25 |
| Unknown* | 0 | €8.515 | SI Trade |
14:51:18 - 06-Jun-25 |
| Buy* | 27 | €8.525 | SI Trade |
14:43:02 - 06-Jun-25 |
| Unknown* | 9 | €8.51 | OTC Trade |
14:40:03 - 06-Jun-25 |
| Unknown* | 5 | €8.51 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Buy* | 3 | €8.525 | SI Trade |
14:35:12 - 06-Jun-25 |
| Sell* | 8 | €8.52 | SI Trade |
14:24:05 - 06-Jun-25 |
| Sell* | 7 | €8.52 | SI Trade |
14:16:39 - 06-Jun-25 |
| Sell* | 4 | €8.52 | SI Trade |
14:15:29 - 06-Jun-25 |
| Sell* | 50 | €8.53 | SI Trade |
14:07:05 - 06-Jun-25 |
| Sell* | 2 | €8.535 | SI Trade |
13:53:49 - 06-Jun-25 |
| Sell* | 6 | €8.535 | SI Trade |
13:52:02 - 06-Jun-25 |
| Unknown* | 20 | €8.565 | OTC Trade |
12:59:22 - 06-Jun-25 |
| Unknown* | 255 | €8.56 | OTC Trade |
12:08:24 - 06-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
10:14:29 - 06-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
10:14:29 - 06-Jun-25 |
| Unknown* | 0 | €8.565 | SI Trade |
09:39:05 - 06-Jun-25 |
| Unknown* | 2 | €8.585 | OTC Trade |
09:30:50 - 06-Jun-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
09:20:24 - 06-Jun-25 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Buy* | 28 | €8.61 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 9 | €8.605 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 1 | €8.565 | OTC Trade |
15:57:56 - 05-Jun-25 |
| Unknown* | 20 | €8.555 | OTC Trade |
15:42:03 - 05-Jun-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:05:06 - 05-Jun-25 |
| Unknown* | 9 | €8.545 | OTC Trade |
14:41:36 - 05-Jun-25 |
| Buy* | 2 | €8.605 | SI Trade |
13:37:00 - 05-Jun-25 |
| Buy* | 2 | €8.605 | SI Trade |
11:26:29 - 05-Jun-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:34:45 - 05-Jun-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:34:45 - 05-Jun-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:34:45 - 05-Jun-25 |
| Unknown* | 0 | €8.51 | SI Trade |
08:05:05 - 05-Jun-25 |
| Buy* | 1 | €8.51 | SI Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 0 | €8.455 | SI Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 3 | €8.525 | SI Trade |
16:23:00 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:40:05 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:10 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:10 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:10 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:10 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Buy* | 2 | €8.58 | SI Trade |
09:16:21 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €8.545 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €8.545 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €8.545 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €8.545 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 12 | €8.565 | OTC Trade |
08:03:53 - 04-Jun-25 |
| Unknown* | 255 | €8.585 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €8.585 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €8.585 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €8.585 | SI Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:08 - 04-Jun-25 |
| Sell* | 11 | €8.44 | SI Trade |
14:41:29 - 03-Jun-25 |
| Unknown* | 0 | €8.45 | SI Trade |
14:25:29 - 03-Jun-25 |
| Unknown* | 0 | €8.47 | SI Trade |
14:13:36 - 03-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 102 | €8.53 | OTC Trade |
11:59:56 - 03-Jun-25 |
| Sell* | 2 | €8.505 | SI Trade |
11:22:00 - 03-Jun-25 |
| Buy* | 2 | €8.505 | SI Trade |
10:20:21 - 03-Jun-25 |
| Unknown* | 0 | €8.445 | OTC Trade |
08:21:26 - 03-Jun-25 |
| Sell* | 1 | €8.465 | SI Trade |
16:27:26 - 02-Jun-25 |
| Buy* | 3 | €8.465 | SI Trade |
16:17:21 - 02-Jun-25 |
| Buy* | 2 | €8.47 | SI Trade |
15:51:30 - 02-Jun-25 |
| Unknown* | 103 | €8.48 | OTC Trade |
13:43:21 - 02-Jun-25 |
| Unknown* | 0 | €8.47 | SI Trade |
13:36:11 - 02-Jun-25 |
| Unknown* | 3 | €8.47 | OTC Trade |
13:32:42 - 02-Jun-25 |
| Buy* | 5 | €8.47 | SI Trade |
13:23:27 - 02-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
12:50:34 - 02-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:27:28 - 02-Jun-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 16 | €8.505 | OTC Trade |
09:30:37 - 02-Jun-25 |
| Unknown* | 41 | €8.505 | OTC Trade |
09:30:37 - 02-Jun-25 |
| Unknown* | 5 | €8.525 | OTC Trade |
08:59:18 - 02-Jun-25 |
| Unknown* | 5 | €8.50 | OTC Trade |
08:41:52 - 02-Jun-25 |
| Unknown* | 40 | €8.50 | OTC Trade |
08:41:11 - 02-Jun-25 |
| Unknown* | 50 | €8.50 | OTC Trade |
08:41:03 - 02-Jun-25 |
| Buy* | 111 | €8.555 | SI Trade |
08:17:04 - 02-Jun-25 |
| Unknown* | 0 | €8.555 | SI Trade |
08:17:04 - 02-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:15:43 - 02-Jun-25 |
| Unknown* | 10 | €8.55 | OTC Trade |
08:15:43 - 02-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:03:41 - 02-Jun-25 |
| Unknown* | 3 | €8.535 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 5 | €8.52 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1 | €8.54 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €8.595 | OTC Trade |
14:49:17 - 30-May-25 |
| Unknown* | 0 | €8.595 | OTC Trade |
14:49:11 - 30-May-25 |
| Unknown* | 0 | €8.595 | OTC Trade |
14:49:10 - 30-May-25 |
| Unknown* | 0 | €8.595 | OTC Trade |
14:49:10 - 30-May-25 |
| Unknown* | 8,836 | €8.59453 | Currency Conversion Negotiated Trade |
14:48:39 - 30-May-25 |
| Unknown* | 253 | €8.543346 | Currency Conversion Negotiated Trade |
12:41:51 - 30-May-25 |
| Unknown* | 0 | €8.57 | SI Trade |
11:46:12 - 30-May-25 |
| Sell* | 400 | €8.57 | SI Trade |
11:26:59 - 30-May-25 |
| Unknown* | 220,081 | €8.555 | OTC Trade |
11:04:57 - 30-May-25 |
| Unknown* | 220,081 | €8.555 | OTC Trade |
11:04:57 - 30-May-25 |
| Unknown* | 20 | €8.57 | OTC Trade |
11:04:12 - 30-May-25 |
| Unknown* | 1 | €8.56 | OTC Trade |
08:21:49 - 30-May-25 |
| Unknown* | 0 | €8.57 | OTC Trade |
08:21:13 - 30-May-25 |
| Unknown* | 1 | €8.55 | OTC Trade |
08:00:06 - 30-May-25 |
| Unknown* | 2 | €8.595 | SI Trade |
14:32:53 - 29-May-25 |
| Unknown* | 10 | €8.53 | OTC Trade |
10:03:39 - 29-May-25 |
| Unknown* | 0 | €8.585 | SI Trade |
08:59:30 - 29-May-25 |
| Unknown* | 0 | €8.555 | OTC Trade |
08:20:06 - 29-May-25 |
| Unknown* | 0 | €8.555 | OTC Trade |
08:20:06 - 29-May-25 |
| Unknown* | 0 | €8.555 | OTC Trade |
08:20:06 - 29-May-25 |
| Unknown* | 0 | €8.555 | OTC Trade |
08:20:06 - 29-May-25 |
| Sell* | 4 | €8.605 | SI Trade |
16:03:22 - 28-May-25 |
| Sell* | 10 | €8.605 | SI Trade |
15:02:58 - 28-May-25 |
| Sell* | 14 | €8.605 | SI Trade |
15:01:44 - 28-May-25 |
| Sell* | 14 | €8.605 | SI Trade |
15:01:00 - 28-May-25 |
| Sell* | 4 | €8.605 | SI Trade |
14:44:00 - 28-May-25 |
| Sell* | 25 | €8.635 | SI Trade |
10:25:38 - 28-May-25 |
| Sell* | 50 | €8.655 | SI Trade |
09:22:29 - 28-May-25 |
| Unknown* | 50 | €8.655 | OTC Trade |
09:22:29 - 28-May-25 |
| Unknown* | 0 | €8.68 | OTC Trade |
08:41:05 - 28-May-25 |
| Unknown* | 2 | €8.665 | OTC Trade |
08:25:25 - 28-May-25 |
| Buy* | 1 | €8.665 | SI Trade |
08:12:55 - 28-May-25 |
| Sell* | 14 | €8.655 | SI Trade |
08:08:11 - 28-May-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 7 | €8.685 | OTC Trade |
15:43:27 - 27-May-25 |
| Unknown* | 1,155 | €8.732419 | Currency Conversion Negotiated Trade |
11:50:56 - 27-May-25 |
| Unknown* | 7 | €8.77 | OTC Trade |
08:33:51 - 27-May-25 |
| Sell* | 47 | €8.775 | SI Trade |
08:02:55 - 27-May-25 |
| Unknown* | 1 | €8.90 | OTC Trade |
14:07:04 - 26-May-25 |
| Unknown* | 3 | €8.90 | OTC Trade |
14:07:04 - 26-May-25 |
| Unknown* | 26 | €8.90 | OTC Trade |
14:07:04 - 26-May-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:46:24 - 26-May-25 |
| Unknown* | 12 | €8.905 | OTC Trade |
12:54:04 - 26-May-25 |
| Unknown* | 1 | €8.905 | OTC Trade |
12:54:04 - 26-May-25 |
| Unknown* | 1 | €8.965 | OTC Trade |
08:56:02 - 26-May-25 |
| Unknown* | 0 | €8.955 | OTC Trade |
08:27:19 - 26-May-25 |
| Unknown* | 0 | €8.985 | SI Trade |
08:06:50 - 26-May-25 |
| Unknown* | 50 | €8.985 | SI Trade |
08:01:21 - 26-May-25 |
| Unknown* | 50 | €8.985 | OTC Trade |
08:01:21 - 26-May-25 |
| Unknown* | 2 | €8.97 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 2 | €8.97 | OTC Trade |
08:00:08 - 26-May-25 |
| Unknown* | 0 | €8.97 | OTC Trade |
08:00:08 - 26-May-25 |
| Unknown* | 1 | €8.97 | OTC Trade |
08:00:08 - 26-May-25 |
| Unknown* | 1 | €8.965 | OTC Trade |
08:00:08 - 26-May-25 |
| Unknown* | 9 | €8.965 | OTC Trade |
08:00:08 - 26-May-25 |
| Sell* | 1 | €8.88 | SI Trade |
16:29:31 - 23-May-25 |
| Sell* | 8 | €8.905 | SI Trade |
15:42:04 - 23-May-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:27:54 - 23-May-25 |
| Buy* | 4 | €8.845 | SI Trade |
14:14:57 - 23-May-25 |
| Unknown* | 10 | €8.855 | OTC Trade |
12:49:11 - 23-May-25 |
| Buy* | 5 | €8.93 | SI Trade |
11:28:07 - 23-May-25 |
| Unknown* | 2 | €8.925 | OTC Trade |
10:54:44 - 23-May-25 |
| Buy* | 5 | €8.915 | SI Trade |
10:25:32 - 23-May-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
09:17:52 - 23-May-25 |
| Unknown* | 0 | €8.885 | SI Trade |
09:00:00 - 23-May-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:21:25 - 23-May-25 |
| Buy* | 2 | €8.87 | SI Trade |
08:11:19 - 23-May-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 0 | €8.945 | OTC Trade |
15:46:52 - 22-May-25 |
| Unknown* | 0 | €8.925 | OTC Trade |
15:45:46 - 22-May-25 |
| Unknown* | 0 | €8.92 | SI Trade |
13:55:26 - 22-May-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:21:27 - 22-May-25 |
| Sell* | 75 | €8.905 | SI Trade |
12:03:08 - 22-May-25 |
| Unknown* | 1 | €8.915 | OTC Trade |
12:02:21 - 22-May-25 |
| Unknown* | 0 | €8.915 | OTC Trade |
12:02:20 - 22-May-25 |
| Unknown* | 0 | €8.915 | OTC Trade |
12:02:20 - 22-May-25 |
| Unknown* | 0 | €8.915 | OTC Trade |
12:02:20 - 22-May-25 |
| Unknown* | 4 | €8.85 | OTC Trade |
10:01:54 - 22-May-25 |
| Unknown* | 70 | €8.85 | OTC Trade |
09:50:38 - 22-May-25 |
| Unknown* | 6 | €8.93 | OTC Trade |
15:59:02 - 21-May-25 |
| Unknown* | 38 | €8.955026 | Currency Conversion Negotiated Trade |
15:29:46 - 21-May-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:26:36 - 21-May-25 |
| Unknown* | 15,000 | €8.91 | SI Trade |
14:12:29 - 21-May-25 |
| Unknown* | 0 | €8.89 | SI Trade |
11:48:34 - 21-May-25 |
| Unknown* | 2 | €8.905 | OTC Trade |
11:06:58 - 21-May-25 |
| Unknown* | 20 | €8.925 | OTC Trade |
08:07:38 - 21-May-25 |