| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.065 | SI Trade |
15:39:55 - 13-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:46:44 - 13-Nov-25 |
| Unknown* | 13,000 | €8.045 | Negotiated Trade |
14:26:05 - 13-Nov-25 |
| Unknown* | 31 | €8.075 | OTC Trade |
08:17:40 - 13-Nov-25 |
| Unknown* | 27 | €8.075 | OTC Trade |
08:17:40 - 13-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | €8.125 | SI Trade |
14:43:14 - 12-Nov-25 |
| Sell* | 1 | €8.095 | SI Trade |
12:43:59 - 12-Nov-25 |
| Buy* | 60 | €8.105 | SI Trade |
11:22:44 - 12-Nov-25 |
| Unknown* | 6 | €8.085 | OTC Trade |
10:03:58 - 12-Nov-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 0 | €8.035 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1 | €8.035 | OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:13 - 12-Nov-25 |
| Sell* | 1 | €8.02 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 6,932 | €8.04221 | OTC Trade |
17:23:48 - 11-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
12:36:56 - 11-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
12:36:56 - 11-Nov-25 |
| Unknown* | 1 | €8.045 | SI Trade |
10:21:06 - 11-Nov-25 |
| Unknown* | 0 | €8.055 | SI Trade |
09:47:06 - 11-Nov-25 |
| Unknown* | 100 | €8.064314 | Currency Conversion Negotiated Trade |
09:46:08 - 11-Nov-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:53:05 - 11-Nov-25 |
| Unknown* | 100 | €8.06 | OTC Trade |
08:51:00 - 11-Nov-25 |
| Sell* | 1 | €8.06 | SI Trade |
08:34:22 - 11-Nov-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:25:18 - 11-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:25:18 - 11-Nov-25 |
| Unknown* | 1 | €8.08 | OTC Trade |
08:25:18 - 11-Nov-25 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:25:18 - 11-Nov-25 |
| Unknown* | 27 | €8.05 | OTC Trade |
08:16:26 - 11-Nov-25 |
| Unknown* | 31 | €8.04 | OTC Trade |
08:12:28 - 11-Nov-25 |
| Unknown* | 4 | €7.985 | OTC Trade |
08:07:34 - 11-Nov-25 |
| Unknown* | 0 | €8.01 | OTC Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €8.01 | OTC Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €8.015 | SI Trade |
15:40:14 - 10-Nov-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
14:38:55 - 10-Nov-25 |
| Unknown* | 1 | €8.01 | OTC Trade |
14:38:55 - 10-Nov-25 |
| Sell* | 2 | €8.02 | SI Trade |
13:34:58 - 10-Nov-25 |
| Unknown* | 0 | €8.06 | OTC Trade |
11:38:57 - 10-Nov-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
11:38:57 - 10-Nov-25 |
| Unknown* | 0 | €8.06 | OTC Trade |
11:38:57 - 10-Nov-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
11:13:00 - 10-Nov-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
11:13:00 - 10-Nov-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
11:13:00 - 10-Nov-25 |
| Unknown* | 0 | €8.09 | SI Trade |
11:06:26 - 10-Nov-25 |
| Unknown* | 4 | €8.035 | OTC Trade |
10:31:05 - 10-Nov-25 |
| Unknown* | 4 | €8.04 | OTC Trade |
10:22:58 - 10-Nov-25 |
| Unknown* | 0 | €8.03 | SI Trade |
10:04:11 - 10-Nov-25 |
| Unknown* | 0 | €8.025 | SI Trade |
08:28:52 - 10-Nov-25 |
| Unknown* | 1 | €8.015 | SI Trade |
08:27:24 - 10-Nov-25 |
| Sell* | 74 | €8.005 | SI Trade |
08:02:03 - 10-Nov-25 |
| Unknown* | 9 | €8.185 | OTC Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 14 | €8.185 | OTC Trade |
08:00:26 - 10-Nov-25 |
| Unknown* | 0 | €8.195 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €8.195 | SI Trade |
08:00:18 - 10-Nov-25 |
| Buy* | 2 | €8.195 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €7.97 | SI Trade |
16:26:22 - 07-Nov-25 |
| Unknown* | 2 | €7.97 | OTC Trade |
15:59:39 - 07-Nov-25 |
| Unknown* | 1 | €7.96 | OTC Trade |
15:24:01 - 07-Nov-25 |
| Buy* | 1 | €7.96 | SI Trade |
15:24:01 - 07-Nov-25 |
| Unknown* | 17 | €7.96 | OTC Trade |
15:16:05 - 07-Nov-25 |
| Unknown* | 19 | €7.965 | OTC Trade |
15:00:37 - 07-Nov-25 |
| Buy* | 19 | €7.965 | SI Trade |
15:00:37 - 07-Nov-25 |
| Unknown* | 16 | €7.975 | OTC Trade |
14:51:44 - 07-Nov-25 |
| Unknown* | 0 | €7.98 | OTC Trade |
14:51:05 - 07-Nov-25 |
| Unknown* | 30 | €7.965 | OTC Trade |
14:40:59 - 07-Nov-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
14:26:17 - 07-Nov-25 |
| Sell* | 2 | €7.93 | SI Trade |
14:26:17 - 07-Nov-25 |
| Unknown* | 32 | €7.91 | OTC Trade |
13:19:50 - 07-Nov-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
13:02:20 - 07-Nov-25 |
| Unknown* | 3 | €7.88 | OTC Trade |
13:02:20 - 07-Nov-25 |
| Unknown* | 1 | €7.885 | OTC Trade |
12:39:59 - 07-Nov-25 |
| Unknown* | 4 | €7.885 | OTC Trade |
12:34:24 - 07-Nov-25 |
| Unknown* | 10 | €7.8875 | OTC Trade |
12:22:45 - 07-Nov-25 |
| Unknown* | 13 | €7.90 | OTC Trade |
12:14:59 - 07-Nov-25 |
| Unknown* | 185 | €7.895 | OTC Trade |
12:08:05 - 07-Nov-25 |
| Unknown* | 1 | €7.875 | OTC Trade |
11:51:56 - 07-Nov-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
11:33:03 - 07-Nov-25 |
| Unknown* | 2 | €7.88 | OTC Trade |
11:33:03 - 07-Nov-25 |
| Unknown* | 10 | €7.8775 | OTC Trade |
11:27:17 - 07-Nov-25 |
| Unknown* | 1 | €7.915 | OTC Trade |
11:04:37 - 07-Nov-25 |
| Unknown* | 1 | €7.915 | OTC Trade |
11:04:37 - 07-Nov-25 |
| Unknown* | 545 | €7.90 | OTC Trade |
10:50:55 - 07-Nov-25 |
| Unknown* | 8 | €7.935 | OTC Trade |
10:34:39 - 07-Nov-25 |
| Unknown* | 4 | €7.935 | OTC Trade |
10:34:39 - 07-Nov-25 |
| Sell* | 1 | €7.935 | SI Trade |
10:06:20 - 07-Nov-25 |
| Unknown* | 0 | €7.945 | SI Trade |
09:52:10 - 07-Nov-25 |
| Unknown* | 545 | €7.945 | OTC Trade |
09:51:01 - 07-Nov-25 |
| Unknown* | 6 | €7.945 | OTC Trade |
09:14:58 - 07-Nov-25 |
| Unknown* | 6 | €7.945 | OTC Trade |
09:14:58 - 07-Nov-25 |
| Unknown* | 4 | €7.945 | OTC Trade |
08:55:49 - 07-Nov-25 |
| Unknown* | 4 | €7.945 | OTC Trade |
08:55:49 - 07-Nov-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:49:50 - 07-Nov-25 |
| Unknown* | 4 | €7.95 | OTC Trade |
08:49:50 - 07-Nov-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:45:51 - 07-Nov-25 |
| Unknown* | 2 | €7.955 | OTC Trade |
08:34:42 - 07-Nov-25 |
| Unknown* | 10 | €7.955 | OTC Trade |
08:34:42 - 07-Nov-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:26:56 - 07-Nov-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:26:56 - 07-Nov-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:26:56 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 2 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 2 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 8 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 28 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 2 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 3 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 21 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 10 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 6 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 10 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 2 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 9 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 4 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 1 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:16:31 - 07-Nov-25 |
| Unknown* | 3 | €7.875 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Buy* | 12 | €7.875 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 0 | €7.84 | SI Trade |
16:16:06 - 06-Nov-25 |
| Unknown* | 2 | €7.855 | SI Trade |
15:17:33 - 06-Nov-25 |
| Buy* | 7 | €7.895 | SI Trade |
12:45:22 - 06-Nov-25 |
| Unknown* | 0 | €7.925 | SI Trade |
10:27:15 - 06-Nov-25 |
| Unknown* | 0 | €7.925 | SI Trade |
10:27:15 - 06-Nov-25 |
| Sell* | 300 | €7.925 | SI Trade |
09:08:51 - 06-Nov-25 |
| Sell* | 1 | €7.89 | SI Trade |
08:36:00 - 06-Nov-25 |
| Sell* | 8 | €7.89 | SI Trade |
08:35:59 - 06-Nov-25 |
| Sell* | 12 | €7.89 | SI Trade |
08:35:56 - 06-Nov-25 |
| Sell* | 3 | €7.89 | SI Trade |
08:35:26 - 06-Nov-25 |
| Sell* | 2 | €7.89 | SI Trade |
08:34:49 - 06-Nov-25 |
| Buy* | 4 | €7.87 | SI Trade |
15:15:13 - 05-Nov-25 |
| Buy* | 4 | €7.87 | SI Trade |
15:15:13 - 05-Nov-25 |
| Unknown* | 8 | €7.845 | OTC Trade |
15:08:37 - 05-Nov-25 |
| Sell* | 10 | €7.84 | SI Trade |
14:54:16 - 05-Nov-25 |
| Buy* | 1 | €7.84 | SI Trade |
14:46:24 - 05-Nov-25 |
| Buy* | 130 | €7.84 | SI Trade |
14:46:24 - 05-Nov-25 |
| Sell* | 2 | €7.845 | SI Trade |
14:39:50 - 05-Nov-25 |
| Sell* | 20 | €7.845 | SI Trade |
14:39:50 - 05-Nov-25 |
| Unknown* | 3 | €7.85 | SI Trade |
14:35:55 - 05-Nov-25 |
| Unknown* | 6 | €7.85 | SI Trade |
14:33:51 - 05-Nov-25 |
| Buy* | 6 | €7.865 | SI Trade |
14:33:00 - 05-Nov-25 |
| Sell* | 13 | €7.825 | SI Trade |
14:29:14 - 05-Nov-25 |
| Sell* | 20 | €7.825 | SI Trade |
14:25:08 - 05-Nov-25 |
| Buy* | 6 | €7.835 | SI Trade |
14:22:19 - 05-Nov-25 |
| Buy* | 110 | €7.835 | SI Trade |
13:52:02 - 05-Nov-25 |
| Buy* | 60 | €7.82 | SI Trade |
13:39:48 - 05-Nov-25 |
| Sell* | 2 | €7.825 | SI Trade |
13:19:24 - 05-Nov-25 |
| Unknown* | 1 | €7.83 | OTC Trade |
12:59:22 - 05-Nov-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
12:57:34 - 05-Nov-25 |
| Unknown* | 12 | €7.83 | SI Trade |
12:23:04 - 05-Nov-25 |
| Unknown* | 0 | €7.83 | SI Trade |
12:21:54 - 05-Nov-25 |
| Unknown* | 5 | €7.835 | OTC Trade |
11:52:06 - 05-Nov-25 |
| Unknown* | 0 | €7.865 | SI Trade |
11:05:56 - 05-Nov-25 |
| Unknown* | 12 | €7.845 | OTC Trade |
10:17:09 - 05-Nov-25 |
| Buy* | 2 | €7.845 | SI Trade |
08:53:42 - 05-Nov-25 |
| Unknown* | 0 | €7.835 | SI Trade |
08:47:16 - 05-Nov-25 |
| Unknown* | 3 | €7.805 | OTC Trade |
08:23:02 - 05-Nov-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €7.795 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 1 | €7.82 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 2 | €7.82 | SI Trade |
15:38:47 - 04-Nov-25 |
| Unknown* | 0 | €7.83 | SI Trade |
15:36:28 - 04-Nov-25 |
| Unknown* | 0 | €7.83 | OTC Trade |
14:38:56 - 04-Nov-25 |
| Unknown* | 0 | €7.83 | SI Trade |
10:32:35 - 04-Nov-25 |
| Sell* | 2 | €7.815 | SI Trade |
10:21:53 - 04-Nov-25 |
| Sell* | 2 | €7.815 | SI Trade |
10:21:53 - 04-Nov-25 |
| Unknown* | 3 | €7.83 | OTC Trade |
10:06:46 - 04-Nov-25 |
| Unknown* | 0 | €7.835 | OTC Trade |
09:55:47 - 04-Nov-25 |
| Unknown* | 0 | €7.835 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €7.835 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €7.835 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €7.845 | SI Trade |
09:08:09 - 04-Nov-25 |
| Unknown* | 9 | €7.86 | OTC Trade |
09:02:36 - 04-Nov-25 |