| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.685 | SI Trade |
15:24:50 - 02-Jul-25 |
| Unknown* | 2 | €8.68 | OTC Trade |
15:18:09 - 02-Jul-25 |
| Unknown* | 6 | €8.68 | OTC Trade |
14:22:06 - 02-Jul-25 |
| Buy* | 1,100 | €8.74 | SI Trade |
11:43:07 - 02-Jul-25 |
| Buy* | 22 | €8.725 | SI Trade |
10:50:07 - 02-Jul-25 |
| Unknown* | 60 | €8.705 | OTC Trade |
10:38:32 - 02-Jul-25 |
| Buy* | 3 | €8.715 | SI Trade |
10:02:51 - 02-Jul-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:43:20 - 02-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
09:20:30 - 02-Jul-25 |
| Unknown* | 0 | €8.705 | SI Trade |
08:18:11 - 02-Jul-25 |
| Unknown* | 0 | €8.725 | SI Trade |
08:06:55 - 02-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:10 - 02-Jul-25 |
| Sell* | 100 | €8.69 | SI Trade |
15:46:06 - 01-Jul-25 |
| Unknown* | 100 | €8.695 | SI Trade |
15:45:41 - 01-Jul-25 |
| Sell* | 20 | €8.69 | SI Trade |
15:44:55 - 01-Jul-25 |
| Sell* | 100 | €8.695 | SI Trade |
14:43:40 - 01-Jul-25 |
| Unknown* | 0 | €8.715 | SI Trade |
13:28:00 - 01-Jul-25 |
| Unknown* | 0 | €8.735 | SI Trade |
13:00:49 - 01-Jul-25 |
| Buy* | 1 | €8.71 | SI Trade |
11:05:23 - 01-Jul-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:46:36 - 01-Jul-25 |
| Unknown* | 5 | €8.71 | OTC Trade |
10:23:36 - 01-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
10:18:38 - 01-Jul-25 |
| Unknown* | 1 | €8.795 | OTC Trade |
09:07:25 - 01-Jul-25 |
| Unknown* | 1 | €8.82 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Sell* | 1 | €8.81 | SI Trade |
08:00:28 - 01-Jul-25 |
| Sell* | 43 | €8.77 | SI Trade |
14:03:32 - 30-Jun-25 |
| Sell* | 200 | €8.785 | SI Trade |
13:23:22 - 30-Jun-25 |
| Sell* | 200 | €8.785 | SI Trade |
13:22:52 - 30-Jun-25 |
| Unknown* | 0 | €8.79 | SI Trade |
12:16:14 - 30-Jun-25 |
| Buy* | 12 | €8.76 | SI Trade |
11:23:05 - 30-Jun-25 |
| Sell* | 12 | €8.75 | SI Trade |
11:10:01 - 30-Jun-25 |
| Buy* | 12 | €8.755 | SI Trade |
10:33:38 - 30-Jun-25 |
| Unknown* | 10 | €8.835 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 2 | €8.805 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 10 | €8.835 | SI Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 1 | €8.81 | SI Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 22 | €8.81 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 1 | €8.835 | SI Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 300 | €8.84 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:14:33 - 27-Jun-25 |
| Unknown* | 9 | €8.83 | OTC Trade |
16:09:18 - 27-Jun-25 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:09:18 - 27-Jun-25 |
| Unknown* | 19 | €8.81 | OTC Trade |
15:02:44 - 27-Jun-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
14:59:23 - 27-Jun-25 |
| Unknown* | 4 | €8.81 | OTC Trade |
14:59:21 - 27-Jun-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
13:54:10 - 27-Jun-25 |
| Unknown* | 16 | €8.81 | OTC Trade |
12:55:27 - 27-Jun-25 |
| Unknown* | 5 | €8.81 | OTC Trade |
12:55:27 - 27-Jun-25 |
| Unknown* | 10 | €8.81 | OTC Trade |
12:55:27 - 27-Jun-25 |
| Unknown* | 29 | €8.84 | OTC Trade |
10:12:26 - 27-Jun-25 |
| Unknown* | 20 | €8.825 | OTC Trade |
10:05:35 - 27-Jun-25 |
| Unknown* | 10 | €8.825 | OTC Trade |
10:05:35 - 27-Jun-25 |
| Unknown* | 334 | €8.784736 | Currency Conversion Negotiated Trade |
08:41:24 - 27-Jun-25 |
| Unknown* | 0 | €8.735 | SI Trade |
08:33:19 - 27-Jun-25 |
| Unknown* | 3 | €8.58 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 4 | €8.60 | OTC Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 1 | €8.60 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
16:23:19 - 26-Jun-25 |
| Unknown* | 1 | €8.55 | OTC Trade |
16:23:19 - 26-Jun-25 |
| Unknown* | 9 | €8.54 | OTC Trade |
15:39:11 - 26-Jun-25 |
| Unknown* | 22 | €8.54 | OTC Trade |
15:39:11 - 26-Jun-25 |
| Unknown* | 5 | €8.54 | OTC Trade |
15:39:11 - 26-Jun-25 |
| Unknown* | 4 | €8.54 | OTC Trade |
15:39:11 - 26-Jun-25 |
| Unknown* | 0 | €8.555 | SI Trade |
15:36:12 - 26-Jun-25 |
| Sell* | 3 | €8.53 | SI Trade |
14:30:38 - 26-Jun-25 |
| Unknown* | 862 | €8.509525 | Currency Conversion Negotiated Trade |
14:18:04 - 26-Jun-25 |
| Sell* | 8 | €8.505 | SI Trade |
08:55:49 - 26-Jun-25 |
| Sell* | 4 | €8.49 | SI Trade |
08:24:40 - 26-Jun-25 |
| Unknown* | 0 | €8.525 | SI Trade |
08:22:00 - 26-Jun-25 |
| Sell* | 2 | €8.505 | SI Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 75 | €8.50 | SI Trade |
14:34:37 - 25-Jun-25 |
| Buy* | 12 | €8.505 | SI Trade |
14:31:16 - 25-Jun-25 |
| Buy* | 1 | €8.50 | SI Trade |
13:08:15 - 25-Jun-25 |
| Sell* | 25 | €8.485 | SI Trade |
12:46:04 - 25-Jun-25 |
| Sell* | 14 | €8.49 | SI Trade |
12:37:01 - 25-Jun-25 |
| Sell* | 9 | €8.49 | SI Trade |
12:21:59 - 25-Jun-25 |
| Unknown* | 1 | €8.545 | OTC Trade |
11:06:21 - 25-Jun-25 |
| Buy* | 111 | €8.605 | SI Trade |
08:58:47 - 25-Jun-25 |
| Unknown* | 0 | €8.605 | OTC Trade |
08:45:19 - 25-Jun-25 |
| Sell* | 11 | €8.60 | SI Trade |
08:31:42 - 25-Jun-25 |
| Unknown* | 5 | €8.62 | OTC Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 2,623 | €8.607112 | Currency Conversion Negotiated Trade |
16:10:57 - 24-Jun-25 |
| Unknown* | 11 | €8.635 | SI Trade |
15:15:08 - 24-Jun-25 |
| Unknown* | 20 | €8.575 | OTC Trade |
13:08:21 - 24-Jun-25 |
| Unknown* | 60 | €8.595 | OTC Trade |
12:53:54 - 24-Jun-25 |
| Unknown* | 6 | €8.585 | OTC Trade |
12:15:22 - 24-Jun-25 |
| Unknown* | 300 | €8.5925 | OTC Trade |
11:09:53 - 24-Jun-25 |
| Unknown* | 11 | €8.625 | OTC Trade |
10:40:23 - 24-Jun-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 0 | €8.625 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 2 | €8.51 | SI Trade |
14:55:17 - 23-Jun-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
12:32:35 - 23-Jun-25 |
| Unknown* | 51 | €8.505 | OTC Trade |
12:28:22 - 23-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Buy* | 158 | €8.525 | SI Trade |
10:18:01 - 23-Jun-25 |
| Unknown* | 0 | €8.475 | OTC Trade |
08:35:35 - 23-Jun-25 |
| Unknown* | 0 | €8.475 | OTC Trade |
08:35:35 - 23-Jun-25 |
| Unknown* | 0 | €8.475 | OTC Trade |
08:35:35 - 23-Jun-25 |
| Unknown* | 1 | €8.47 | OTC Trade |
08:35:35 - 23-Jun-25 |
| Buy* | 2 | €8.465 | SI Trade |
08:31:26 - 23-Jun-25 |
| Buy* | 6 | €8.425 | SI Trade |
08:05:01 - 23-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
16:18:54 - 20-Jun-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
15:06:27 - 20-Jun-25 |
| Sell* | 5 | €8.495 | SI Trade |
13:56:19 - 20-Jun-25 |
| Unknown* | 51 | €8.505 | OTC Trade |
12:33:35 - 20-Jun-25 |
| Unknown* | 0 | €8.505 | OTC Trade |
12:33:35 - 20-Jun-25 |
| Unknown* | 0 | €8.505 | SI Trade |
11:43:59 - 20-Jun-25 |
| Unknown* | 1,026 | €8.519207 | Currency Conversion Negotiated Trade |
11:09:33 - 20-Jun-25 |
| Sell* | 2 | €8.475 | SI Trade |
10:10:17 - 20-Jun-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:20:42 - 20-Jun-25 |
| Unknown* | 7 | €8.44 | SI Trade |
08:09:29 - 20-Jun-25 |
| Unknown* | 2 | €8.44 | SI Trade |
08:09:27 - 20-Jun-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:04 - 20-Jun-25 |
| Buy* | 2 | €8.465 | SI Trade |
15:33:40 - 19-Jun-25 |
| Unknown* | 4 | €8.49 | OTC Trade |
13:47:44 - 19-Jun-25 |
| Unknown* | 0 | €8.485 | SI Trade |
12:37:52 - 19-Jun-25 |
| Unknown* | 0 | €8.485 | SI Trade |
12:37:52 - 19-Jun-25 |
| Sell* | 32 | €8.47 | SI Trade |
12:35:00 - 19-Jun-25 |
| Sell* | 5 | €8.465 | SI Trade |
12:11:18 - 19-Jun-25 |
| Unknown* | 0 | €8.48 | SI Trade |
11:57:02 - 19-Jun-25 |
| Buy* | 20 | €8.49 | SI Trade |
11:43:51 - 19-Jun-25 |
| Unknown* | 256 | €8.48 | OTC Trade |
11:30:00 - 19-Jun-25 |
| Buy* | 12 | €8.46 | SI Trade |
10:48:21 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 2 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 20 | €8.43 | OTC Trade |
08:00:21 - 19-Jun-25 |
| Sell* | 5 | €8.435 | SI Trade |
08:00:21 - 19-Jun-25 |
| Sell* | 12 | €8.435 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 0 | €8.435 | SI Trade |
08:00:21 - 19-Jun-25 |
| Buy* | 13 | €8.485 | SI Trade |
15:45:18 - 18-Jun-25 |
| Unknown* | 10 | €8.485 | OTC Trade |
15:40:33 - 18-Jun-25 |
| Unknown* | 2 | €8.475 | OTC Trade |
15:40:13 - 18-Jun-25 |
| Unknown* | 2 | €8.475 | OTC Trade |
15:39:43 - 18-Jun-25 |
| Unknown* | 684 | €8.438712 | Currency Conversion Negotiated Trade |
12:51:11 - 18-Jun-25 |
| Unknown* | 51 | €8.44 | OTC Trade |
12:42:57 - 18-Jun-25 |
| Unknown* | 102 | €8.42 | OTC Trade |
12:26:05 - 18-Jun-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
12:11:54 - 18-Jun-25 |
| Buy* | 100 | €8.41 | SI Trade |
12:00:57 - 18-Jun-25 |
| Unknown* | 11 | €8.475 | OTC Trade |
10:26:23 - 18-Jun-25 |
| Sell* | 1 | €8.475 | SI Trade |
10:26:19 - 18-Jun-25 |
| Unknown* | 216,671 | €8.63 | OTC Trade |
10:23:51 - 18-Jun-25 |
| Unknown* | 216,671 | €8.63 | OTC Trade |
10:23:50 - 18-Jun-25 |
| Unknown* | 20 | €8.605 | OTC Trade |
10:22:16 - 18-Jun-25 |
| Unknown* | 0 | €8.615 | OTC Trade |
10:00:35 - 18-Jun-25 |
| Unknown* | 0 | €8.615 | OTC Trade |
10:00:35 - 18-Jun-25 |
| Unknown* | 0 | €8.615 | OTC Trade |
10:00:35 - 18-Jun-25 |
| Unknown* | 0 | €8.615 | OTC Trade |
10:00:35 - 18-Jun-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
09:28:08 - 18-Jun-25 |
| Unknown* | 5 | €8.485 | OTC Trade |
08:36:14 - 18-Jun-25 |
| Unknown* | 256 | €8.465 | OTC Trade |
08:32:22 - 18-Jun-25 |
| Unknown* | 0 | €8.455 | OTC Trade |
08:21:07 - 18-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €8.36 | SI Trade |
15:33:23 - 17-Jun-25 |
| Sell* | 2 | €8.39 | SI Trade |
13:12:32 - 17-Jun-25 |
| Buy* | 2 | €8.395 | SI Trade |
13:05:23 - 17-Jun-25 |
| Sell* | 1,407 | €8.37 | SI Trade |
11:08:51 - 17-Jun-25 |
| Buy* | 1 | €8.38 | SI Trade |
11:06:50 - 17-Jun-25 |
| Unknown* | 0 | €8.385 | SI Trade |
09:38:11 - 17-Jun-25 |
| Unknown* | 51 | €8.36 | OTC Trade |
08:42:19 - 17-Jun-25 |
| Unknown* | 0 | €8.36 | OTC Trade |
08:42:19 - 17-Jun-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
08:00:25 - 17-Jun-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:25 - 17-Jun-25 |
| Unknown* | 0 | €8.38 | SI Trade |
14:38:03 - 16-Jun-25 |
| Unknown* | 0 | €8.385 | SI Trade |
14:33:27 - 16-Jun-25 |