| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €8.095 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 5 | €8.095 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 2 | €8.095 | SI Trade |
16:20:09 - 06-Feb-26 |
| Buy* | 1 | €8.10 | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 6 | €8.105 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €8.105 | SI Trade |
15:59:51 - 06-Feb-26 |
| Unknown* | 0 | €8.085 | SI Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 0 | €8.095 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €8.095 | SI Trade |
14:17:14 - 06-Feb-26 |
| Unknown* | 1 | €8.08 | OTC Trade |
14:16:50 - 06-Feb-26 |
| Unknown* | 0 | €8.08 | OTC Trade |
14:16:50 - 06-Feb-26 |
| Unknown* | 0 | €8.10 | SI Trade |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | €8.10 | SI Trade |
13:54:22 - 06-Feb-26 |
| Unknown* | 0 | €8.11 | SI Trade |
13:39:30 - 06-Feb-26 |
| Buy* | 8 | €8.11 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 4 | €8.11 | SI Trade |
13:37:08 - 06-Feb-26 |
| Sell* | 8 | €8.10 | SI Trade |
13:29:56 - 06-Feb-26 |
| Unknown* | 0 | €8.10 | SI Trade |
10:42:49 - 06-Feb-26 |
| Unknown* | 200 | €8.105 | OTC Trade |
10:38:28 - 06-Feb-26 |
| Sell* | 1 | €8.095 | SI Trade |
10:23:54 - 06-Feb-26 |
| Unknown* | 200 | €8.11 | OTC Trade |
10:15:12 - 06-Feb-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:43:16 - 06-Feb-26 |
| Buy* | 1 | €8.16 | SI Trade |
16:29:14 - 05-Feb-26 |
| Buy* | 50 | €8.125 | SI Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 258 | €8.105 | OTC Trade |
14:33:25 - 05-Feb-26 |
| Unknown* | 0 | €8.16 | SI Trade |
13:22:09 - 05-Feb-26 |
| Unknown* | 0 | €8.15 | SI Trade |
12:47:15 - 05-Feb-26 |
| Unknown* | 12 | €8.16 | OTC Trade |
10:18:35 - 05-Feb-26 |
| Buy* | 1 | €8.19 | SI Trade |
09:32:25 - 05-Feb-26 |
| Buy* | 1 | €8.19 | SI Trade |
09:30:56 - 05-Feb-26 |
| Unknown* | 0 | €8.175 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €8.175 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €8.175 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €8.18 | SI Trade |
09:18:37 - 05-Feb-26 |
| Buy* | 200 | €8.18 | SI Trade |
09:04:25 - 05-Feb-26 |
| Unknown* | 0 | €8.18 | SI Trade |
09:04:24 - 05-Feb-26 |
| Sell* | 7 | €8.15 | SI Trade |
08:34:01 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 32 | €8.175 | OTC Trade |
08:11:27 - 05-Feb-26 |
| Buy* | 1 | €8.18 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 3 | €8.15 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 9 | €8.16 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 12 | €8.16 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €8.155 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €8.155 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 3 | €8.18 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 1 | €8.15 | SI Trade |
15:08:42 - 04-Feb-26 |
| Unknown* | 6 | €8.135 | OTC Trade |
11:27:41 - 04-Feb-26 |
| Unknown* | 12 | €8.135 | OTC Trade |
11:07:53 - 04-Feb-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €8.125 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 8 | €8.06 | OTC Trade |
09:47:52 - 04-Feb-26 |
| Unknown* | 2 | €8.06 | OTC Trade |
09:34:21 - 04-Feb-26 |
| Unknown* | 0 | €8.035 | OTC Trade |
09:15:25 - 04-Feb-26 |
| Unknown* | 0 | €8.035 | OTC Trade |
09:15:24 - 04-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:43:43 - 04-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
08:43:11 - 04-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
08:42:51 - 04-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
08:42:38 - 04-Feb-26 |
| Sell* | 5 | €7.99 | SI Trade |
08:40:43 - 04-Feb-26 |
| Unknown* | 0 | €8.025 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | €8.025 | SI Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 125 | €8.015 | SI Trade |
16:25:23 - 03-Feb-26 |
| Unknown* | 5,602 | €8.02 | OTC Trade |
16:24:56 - 03-Feb-26 |
| Unknown* | 5,602 | €8.02 | OTC Trade |
16:24:56 - 03-Feb-26 |
| Sell* | 125 | €8.025 | SI Trade |
16:17:18 - 03-Feb-26 |
| Unknown* | 1 | €8.035 | OTC Trade |
15:26:40 - 03-Feb-26 |
| Unknown* | 0 | €8.025 | SI Trade |
15:13:21 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 26 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 20 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 7 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 0 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 20 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 29 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 8 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 6 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 14 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 9 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 16 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 12 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 182 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 6 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 24 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 323 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 8 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 14 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 3 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 11 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 4 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 22 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 11 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 7 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 9 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 5 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 14 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 19 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 1 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |
| Unknown* | 2 | €8.03 | OTC Trade |
15:12:33 - 03-Feb-26 |