| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.155 | OTC Trade |
15:06:57 - 23-Dec-25 |
| Buy* | 2 | €8.16 | SI Trade |
14:59:06 - 23-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:10:17 - 23-Dec-25 |
| Sell* | 10 | €8.135 | SI Trade |
11:02:05 - 23-Dec-25 |
| Unknown* | 5 | €8.135 | OTC Trade |
09:15:49 - 23-Dec-25 |
| Unknown* | 62 | €8.13 | OTC Trade |
08:56:43 - 23-Dec-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:49:34 - 23-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:27 - 23-Dec-25 |
| Sell* | 1 | €8.155 | SI Trade |
16:29:52 - 22-Dec-25 |
| Buy* | 1 | €8.17 | SI Trade |
14:33:21 - 22-Dec-25 |
| Unknown* | 25,164 | €8.14 | OTC Trade |
12:58:19 - 22-Dec-25 |
| Unknown* | 25,164 | €8.14 | OTC Trade |
12:56:15 - 22-Dec-25 |
| Unknown* | 4 | €8.15 | OTC Trade |
12:47:43 - 22-Dec-25 |
| Buy* | 24 | €8.135 | SI Trade |
12:19:43 - 22-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
10:44:00 - 22-Dec-25 |
| Buy* | 1 | €8.075 | SI Trade |
09:28:32 - 22-Dec-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €8.105 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Sell* | 2 | €8.14 | SI Trade |
08:10:52 - 22-Dec-25 |
| Unknown* | 10 | €8.14 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 52,392 | €0.00 | SI Trade |
15:42:01 - 19-Dec-25 |
| Unknown* | 52,392 | €8.155 | SI Trade |
13:05:05 - 19-Dec-25 |
| Unknown* | -52,392 | €8.17 | SI Trade Correction |
13:05:05 - 19-Dec-25 |
| Buy* | 70 | €8.17 | SI Trade |
13:05:05 - 19-Dec-25 |
| Sell* | 1 | €8.155 | SI Trade |
12:50:08 - 19-Dec-25 |
| Unknown* | 0 | €8.165 | SI Trade |
12:50:08 - 19-Dec-25 |
| Unknown* | 5 | €8.15 | OTC Trade |
12:18:48 - 19-Dec-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
12:18:36 - 19-Dec-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
12:18:21 - 19-Dec-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
12:18:09 - 19-Dec-25 |
| Unknown* | 10 | €8.16 | OTC Trade |
12:07:31 - 19-Dec-25 |
| Unknown* | 15 | €8.16 | OTC Trade |
12:07:31 - 19-Dec-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
08:00:03 - 19-Dec-25 |
| Unknown* | 0 | €8.18 | OTC Trade |
08:00:03 - 19-Dec-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €8.205 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 4,051 | €8.112913 | Currency Conversion Negotiated Trade |
11:49:14 - 18-Dec-25 |
| Unknown* | 0 | €8.125 | SI Trade |
11:35:22 - 18-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:07 - 18-Dec-25 |
| Buy* | 2 | €8.15 | SI Trade |
16:13:43 - 17-Dec-25 |
| Unknown* | 0 | €8.135 | OTC Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | €8.125 | SI Trade |
14:43:16 - 17-Dec-25 |
| Buy* | 4 | €8.105 | SI Trade |
14:20:43 - 17-Dec-25 |
| Unknown* | 0 | €8.025 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €8.025 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €8.025 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €8.025 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 245 | €7.995 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Buy* | 1 | €8.025 | SI Trade |
11:47:25 - 16-Dec-25 |
| Unknown* | 5 | €8.045 | OTC Trade |
09:40:56 - 16-Dec-25 |
| Unknown* | 1 | €8.015 | SI Trade |
09:16:12 - 16-Dec-25 |
| Sell* | 4 | €8.01 | SI Trade |
08:10:59 - 16-Dec-25 |
| Unknown* | 0 | €8.025 | SI Trade |
16:05:51 - 15-Dec-25 |
| Unknown* | 0 | €8.045 | SI Trade |
13:03:19 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Sell* | 4 | €8.055 | SI Trade |
11:45:41 - 15-Dec-25 |
| Sell* | 3 | €8.055 | SI Trade |
11:45:38 - 15-Dec-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
11:14:57 - 15-Dec-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
11:14:57 - 15-Dec-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
11:14:57 - 15-Dec-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
11:14:57 - 15-Dec-25 |
| Unknown* | 0 | €8.065 | OTC Trade |
09:04:03 - 15-Dec-25 |
| Unknown* | 24 | €8.10 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 6 | €8.10 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €8.05 | SI Trade |
12:40:23 - 12-Dec-25 |
| Sell* | 24 | €8.095 | SI Trade |
10:34:57 - 12-Dec-25 |
| Unknown* | 0 | €8.095 | SI Trade |
10:16:23 - 12-Dec-25 |
| Unknown* | 531 | €8.04 | OTC Trade |
09:03:50 - 12-Dec-25 |
| Unknown* | 531 | €8.015 | OTC Trade |
08:31:04 - 12-Dec-25 |
| Unknown* | 1 | €8.00 | SI Trade |
08:21:20 - 12-Dec-25 |
| Sell* | 6,167 | €7.97552 | SI Trade Suspected SELL Trade |
08:02:55 - 12-Dec-25 |
| Unknown* | 8 | €7.97 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 25,330 | €7.96633 | SI Trade Suspected SELL Trade |
16:37:31 - 11-Dec-25 |
| Sell* | 9 | €7.96 | SI Trade |
15:59:15 - 11-Dec-25 |
| Sell* | 3 | €7.96 | SI Trade |
15:58:54 - 11-Dec-25 |
| Unknown* | 9 | €7.95 | OTC Trade |
15:55:34 - 11-Dec-25 |
| Unknown* | 3,757 | €7.972247 | Currency Conversion Negotiated Trade |
15:51:45 - 11-Dec-25 |
| Buy* | 1 | €7.97 | SI Trade |
15:05:54 - 11-Dec-25 |
| Unknown* | 0 | €7.96 | SI Trade |
12:16:31 - 11-Dec-25 |
| Buy* | 22 | €8.025 | SI Trade |
09:15:10 - 11-Dec-25 |
| Unknown* | 6 | €8.005 | OTC Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 0 | €8.01 | SI Trade |
08:20:39 - 11-Dec-25 |
| Unknown* | 2 | €8.02 | OTC Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €8.035 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 2 | €8.035 | SI Trade |
15:57:47 - 10-Dec-25 |
| Unknown* | 45 | €8.035 | OTC Trade |
15:56:44 - 10-Dec-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
15:24:56 - 10-Dec-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
15:24:56 - 10-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:12:49 - 10-Dec-25 |
| Unknown* | 0 | €8.085 | SI Trade |
10:27:04 - 10-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:16:13 - 10-Dec-25 |
| Buy* | 5 | €8.12 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 14 | €8.115 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 67 | €8.113092 | Currency Conversion Negotiated Trade |
14:16:52 - 09-Dec-25 |
| Unknown* | 67 | €8.113092 | Currency Conversion Negotiated Trade |
14:16:45 - 09-Dec-25 |
| Unknown* | 0 | €8.13 | SI Trade |
12:30:40 - 09-Dec-25 |
| Sell* | 2 | €8.12 | SI Trade |
12:17:26 - 09-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
15:51:16 - 08-Dec-25 |
| Unknown* | 0 | €8.17 | SI Trade |
15:45:28 - 08-Dec-25 |
| Unknown* | 0 | €8.245 | SI Trade |
14:37:09 - 08-Dec-25 |
| Buy* | 18 | €8.23 | SI Trade |
14:35:30 - 08-Dec-25 |
| Buy* | 34 | €8.23 | SI Trade |
14:34:53 - 08-Dec-25 |
| Buy* | 7 | €8.23 | SI Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 0 | €8.225 | SI Trade |
13:35:56 - 08-Dec-25 |
| Unknown* | 0 | €8.235 | SI Trade |
08:56:54 - 08-Dec-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 3 | €8.23 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 5 | €8.23 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 12 | €8.21 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 3 | €8.20 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 1 | €8.21 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 9 | €8.255 | SI Trade |
14:58:15 - 05-Dec-25 |
| Unknown* | 0 | €8.215 | SI Trade |
14:17:44 - 05-Dec-25 |
| Buy* | 8 | €8.245 | SI Trade |
13:09:47 - 05-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
12:14:38 - 05-Dec-25 |
| Buy* | 9 | €8.245 | SI Trade |
12:14:35 - 05-Dec-25 |
| Unknown* | 6 | €8.25 | OTC Trade |
11:36:49 - 05-Dec-25 |
| Buy* | 4 | €8.27 | SI Trade |
11:15:56 - 05-Dec-25 |
| Buy* | 11 | €8.23 | SI Trade |
10:07:54 - 05-Dec-25 |
| Unknown* | 523 | €8.21 | OTC Trade |
09:16:04 - 05-Dec-25 |
| Buy* | 20 | €8.225 | SI Trade |
09:02:23 - 05-Dec-25 |
| Buy* | 5 | €8.225 | SI Trade |
08:29:26 - 05-Dec-25 |
| Buy* | 1 | €8.23 | SI Trade |
08:28:37 - 05-Dec-25 |
| Buy* | 13 | €8.225 | SI Trade |
08:28:37 - 05-Dec-25 |
| Buy* | 7 | €8.205 | SI Trade |
08:20:22 - 05-Dec-25 |
| Buy* | 10 | €8.205 | SI Trade |
08:20:22 - 05-Dec-25 |
| Buy* | 2 | €8.185 | SI Trade |
08:19:51 - 05-Dec-25 |
| Unknown* | 523 | €8.20 | OTC Trade |
08:18:58 - 05-Dec-25 |
| Buy* | 10 | €8.20 | SI Trade |
08:18:16 - 05-Dec-25 |
| Unknown* | 1 | €8.18 | SI Trade |
08:18:16 - 05-Dec-25 |
| Unknown* | 19 | €8.165 | SI Trade |
08:07:41 - 05-Dec-25 |
| Unknown* | 9 | €8.165 | SI Trade |
08:07:34 - 05-Dec-25 |
| Buy* | 1 | €8.19 | SI Trade |
08:02:23 - 05-Dec-25 |
| Unknown* | 29 | €8.18 | OTC Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 2 | €8.15 | SI Trade |
14:13:32 - 04-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
12:43:08 - 04-Dec-25 |
| Sell* | 1 | €8.13 | SI Trade |
11:59:07 - 04-Dec-25 |
| Buy* | 2 | €8.155 | SI Trade |
10:57:40 - 04-Dec-25 |
| Unknown* | 19 | €8.085 | OTC Trade |
09:06:39 - 04-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
16:29:23 - 03-Dec-25 |
| Unknown* | 65 | €8.135 | OTC Trade |
15:35:11 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:36:56 - 03-Dec-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:58:56 - 03-Dec-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:58:56 - 03-Dec-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:43:47 - 03-Dec-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:54 - 03-Dec-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
15:01:39 - 02-Dec-25 |
| Unknown* | 10 | €8.215 | OTC Trade |
14:45:55 - 02-Dec-25 |
| Sell* | 1 | €8.22 | SI Trade |
13:30:40 - 02-Dec-25 |
| Unknown* | 2 | €8.24 | OTC Trade |
13:26:55 - 02-Dec-25 |
| Unknown* | 700 | €8.241902 | Currency Conversion Negotiated Trade |
13:07:09 - 02-Dec-25 |
| Unknown* | 0 | €8.245 | SI Trade |
12:36:15 - 02-Dec-25 |
| Sell* | 2 | €8.25 | SI Trade |
09:40:42 - 02-Dec-25 |
| Unknown* | 517 | €8.315 | OTC Trade |
08:22:46 - 02-Dec-25 |
| Unknown* | 0 | €8.345 | OTC Trade |
08:21:02 - 02-Dec-25 |
| Unknown* | 517 | €8.33 | OTC Trade |
08:11:39 - 02-Dec-25 |
| Unknown* | 0 | €8.315 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 7 | €8.325 | SI Trade |
16:21:21 - 01-Dec-25 |
| Unknown* | 60 | €8.30 | SI Trade |
15:46:27 - 01-Dec-25 |
| Sell* | 3 | €8.27 | SI Trade |
15:01:28 - 01-Dec-25 |
| Sell* | 2 | €8.24 | SI Trade |
14:05:40 - 01-Dec-25 |
| Unknown* | 4,469 | €8.328006 | Currency Conversion Negotiated Trade |
16:39:11 - 28-Nov-25 |
| Unknown* | 0 | €8.325 | SI Trade |
16:05:32 - 28-Nov-25 |
| Buy* | 4 | €8.305 | SI Trade |
15:25:46 - 28-Nov-25 |
| Unknown* | 0 | €8.33 | SI Trade |
11:57:29 - 28-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:34:53 - 28-Nov-25 |
| Unknown* | 0 | €8.33 | SI Trade |
11:06:51 - 28-Nov-25 |
| Unknown* | 80 | €8.31 | OTC Trade |
10:41:02 - 28-Nov-25 |
| Unknown* | 10 | €8.30 | OTC Trade |
10:36:32 - 28-Nov-25 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:21:02 - 28-Nov-25 |