| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.705 | 8.8525 | 8.2575 | 8.3275 | 9,628 |
| 3rd Apr 2025 (Thu) | 8.9525 | 9.0875 | 8.77 | 8.77 | 290,732 |
| 2nd Apr 2025 (Wed) | 9.10 | 9.175 | 9.00 | 9.005 | 57,157 |
| 1st Apr 2025 (Tue) | 9.005 | 9.215 | 8.9725 | 9.0425 | 5,692 |
| 31st Mar 2025 (Mon) | 9.00 | 9.1375 | 8.8675 | 8.9425 | 4,676 |
| 28th Mar 2025 (Fri) | 9.00 | 9.2025 | 8.9575 | 8.97 | 2,798 |
| 27th Mar 2025 (Thu) | 8.9575 | 9.10 | 8.8275 | 9.065 | 6,126 |
| 26th Mar 2025 (Wed) | 9.04 | 9.2325 | 9.02 | 9.02 | 6,481 |
| 25th Mar 2025 (Tue) | 8.9775 | 9.14 | 8.915 | 8.9925 | 6,146 |
| 24th Mar 2025 (Mon) | 8.9525 | 9.13 | 8.9075 | 8.945 | 5,591 |
| 21st Mar 2025 (Fri) | 8.8875 | 9.06 | 8.8525 | 8.915 | 2,120 |
| 20th Mar 2025 (Thu) | 8.93 | 9.095 | 8.75 | 8.8925 | 6,029 |
| 19th Mar 2025 (Wed) | 8.72 | 8.92 | 8.72 | 8.90 | 3,524 |
| 18th Mar 2025 (Tue) | 8.80 | 8.98 | 8.735 | 8.7775 | 8,649 |
| 17th Mar 2025 (Mon) | 8.71 | 8.885 | 8.70 | 8.8125 | 8,484 |
| 14th Mar 2025 (Fri) | 8.60 | 8.79 | 8.57 | 8.695 | 4,246 |
| 13th Mar 2025 (Thu) | 8.54 | 8.695 | 8.4425 | 8.6275 | 8,257 |
| 12th Mar 2025 (Wed) | 8.42 | 8.5775 | 8.1625 | 8.5075 | 5,172 |
| 11th Mar 2025 (Tue) | 8.50 | 8.7075 | 8.3825 | 8.4275 | 6,205 |
| 10th Mar 2025 (Mon) | 8.3875 | 8.5725 | 8.3875 | 8.5225 | 10,690 |
| 7th Mar 2025 (Fri) | 8.22 | 8.37 | 8.095 | 8.32 | 5,517 |
| 6th Mar 2025 (Thu) | 8.135 | 8.2975 | 8.0325 | 8.18 | 12,959 |
| 5th Mar 2025 (Wed) | 8.04 | 8.1875 | 8.0125 | 8.1175 | 12,882 |
| 4th Mar 2025 (Tue) | 8.10 | 8.16 | 7.9275 | 7.9275 | 10,832 |
| 3rd Mar 2025 (Mon) | 8.14 | 8.2075 | 8.0525 | 8.0675 | 4,050 |
| 28th Feb 2025 (Fri) | 8.025 | 8.1675 | 8.00 | 8.0275 | 45,502 |
| 27th Feb 2025 (Thu) | 8.10 | 8.1375 | 7.9675 | 8.055 | 5,036 |
| 26th Feb 2025 (Wed) | 8.1525 | 8.265 | 8.0275 | 8.0275 | 18,802 |
| 25th Feb 2025 (Tue) | 8.0575 | 8.235 | 8.0425 | 8.0425 | 5,803 |
| 24th Feb 2025 (Mon) | 8.20 | 8.3175 | 8.0875 | 8.105 | 289,677 |
| 21st Feb 2025 (Fri) | 8.10 | 8.2125 | 8.01 | 8.125 | 4,334 |
| 20th Feb 2025 (Thu) | 8.0525 | 8.1875 | 7.985 | 7.985 | 13,848 |
| 19th Feb 2025 (Wed) | 8.0625 | 8.2175 | 8.005 | 8.02 | 7,198 |
| 18th Feb 2025 (Tue) | 8.1725 | 8.285 | 8.0275 | 8.0725 | 5,212 |
| 17th Feb 2025 (Mon) | 8.3575 | 8.4825 | 8.0725 | 8.10 | 4,490 |
| 14th Feb 2025 (Fri) | 8.1625 | 8.325 | 8.08 | 8.325 | 8,998 |
| 13th Feb 2025 (Thu) | 7.8875 | 8.2275 | 7.8875 | 8.1375 | 13,845 |
| 12th Feb 2025 (Wed) | 7.7675 | 7.9175 | 7.7575 | 7.855 | 5,000 |
| 11th Feb 2025 (Tue) | 7.80 | 7.9375 | 7.7575 | 7.7875 | 1,300 |
| 10th Feb 2025 (Mon) | 7.80 | 7.925 | 7.74 | 7.7925 | 1,901 |
| 7th Feb 2025 (Fri) | 7.74 | 7.865 | 7.665 | 7.7375 | 6,946 |
| 6th Feb 2025 (Thu) | 7.70 | 7.8575 | 7.645 | 7.7075 | 4,904 |