| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.1925 | 8.33 | 8.0675 | 8.085 | 456 |
| 5th Feb 2026 (Thu) | 8.1775 | 8.31 | 8.0925 | 8.14 | 590 |
| 4th Feb 2026 (Wed) | 8.04 | 8.1825 | 7.955 | 8.1525 | 43 |
| 3rd Feb 2026 (Tue) | 8.2575 | 8.4175 | 8.0275 | 8.0275 | 18,332 |
| 2nd Feb 2026 (Mon) | 8.20 | 8.4175 | 8.1925 | 8.255 | 292 |
| 30th Jan 2026 (Fri) | 8.11 | 8.2875 | 8.09 | 8.1425 | 293 |
| 29th Jan 2026 (Thu) | 8.1525 | 8.31 | 8.1175 | 8.1425 | 113 |
| 28th Jan 2026 (Wed) | 7.9675 | 8.1825 | 7.9675 | 8.1175 | 9,816 |
| 27th Jan 2026 (Tue) | 7.9775 | 8.1175 | 7.945 | 8.0425 | 976 |
| 26th Jan 2026 (Mon) | 7.9575 | 8.1525 | 7.9575 | 8.01 | 35 |
| 23rd Jan 2026 (Fri) | 7.9575 | 8.1175 | 7.8625 | 7.905 | 129 |
| 22nd Jan 2026 (Thu) | 7.7575 | 7.9625 | 7.7575 | 7.9525 | 149 |
| 21st Jan 2026 (Wed) | 7.82 | 7.9675 | 7.76 | 7.815 | 90 |
| 20th Jan 2026 (Tue) | 7.81 | 7.975 | 7.78 | 7.8025 | 1,579 |
| 19th Jan 2026 (Mon) | 7.90 | 8.0175 | 7.8075 | 7.82 | 241 |
| 16th Jan 2026 (Fri) | 7.905 | 8.0475 | 7.87 | 7.8825 | 40 |
| 15th Jan 2026 (Thu) | 7.8575 | 8.01 | 7.855 | 7.91 | 211 |
| 14th Jan 2026 (Wed) | 7.8775 | 7.9975 | 7.795 | 7.8275 | 50,898 |
| 13th Jan 2026 (Tue) | 8.125 | 8.22 | 7.8275 | 7.845 | 2,897 |
| 12th Jan 2026 (Mon) | 8.32 | 8.4725 | 8.145 | 8.145 | 7,617 |
| 9th Jan 2026 (Fri) | 8.145 | 8.3125 | 8.14 | 8.23 | 12,835 |
| 8th Jan 2026 (Thu) | 8.1825 | 8.355 | 8.1275 | 8.1525 | 1,665 |
| 7th Jan 2026 (Wed) | 8.2575 | 8.4075 | 8.14 | 8.165 | 28 |
| 6th Jan 2026 (Tue) | 8.225 | 8.41 | 8.16 | 8.2325 | 134 |
| 5th Jan 2026 (Mon) | 8.2775 | 8.4425 | 8.17 | 8.225 | 837 |
| 2nd Jan 2026 (Fri) | 8.34 | 8.48 | 8.24 | 8.2625 | 38 |
| 1st Jan 2026 (Thu) | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 31st Dec 2025 (Wed) | 8.32 | 8.48 | 8.2825 | 8.3025 | 248,188 |
| 30th Dec 2025 (Tue) | 8.30 | 8.4475 | 8.2425 | 8.305 | 25 |
| 29th Dec 2025 (Mon) | 8.2525 | 8.405 | 8.2125 | 8.26 | 2,754 |
| 26th Dec 2025 (Fri) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 25th Dec 2025 (Thu) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 24th Dec 2025 (Wed) | 8.20 | 8.355 | 8.17 | 8.215 | 0 |
| 23rd Dec 2025 (Tue) | 8.1775 | 8.3275 | 8.12 | 8.1675 | 79 |
| 22nd Dec 2025 (Mon) | 8.1575 | 8.3075 | 8.0325 | 8.1625 | 50,371 |
| 19th Dec 2025 (Fri) | 8.1525 | 8.325 | 8.14 | 8.165 | 52,497 |
| 18th Dec 2025 (Thu) | 8.11 | 8.2725 | 8.11 | 8.2075 | 4,051 |
| 17th Dec 2025 (Wed) | 8.01 | 8.1625 | 8.005 | 8.135 | 7 |
| 16th Dec 2025 (Tue) | 8.01 | 8.17 | 7.9875 | 8.00 | 256 |
| 15th Dec 2025 (Mon) | 8.0875 | 8.24 | 8.0175 | 8.0175 | 37 |
| 12th Dec 2025 (Fri) | 7.9525 | 8.1125 | 7.9525 | 8.055 | 7,262 |
| 11th Dec 2025 (Thu) | 8.015 | 8.18 | 7.96 | 7.9675 | 29,139 |
| 10th Dec 2025 (Wed) | 8.115 | 8.27 | 8.0025 | 8.0025 | 68 |
| 9th Dec 2025 (Tue) | 8.1775 | 8.29 | 8.095 | 8.095 | 136 |
| 8th Dec 2025 (Mon) | 8.20 | 8.365 | 8.1325 | 8.1525 | 84 |