| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.435 | 8.595 | 8.375 | 8.50 | 7,201 |
| 16th Oct 2025 (Thu) | 8.4675 | 8.6325 | 8.415 | 8.4325 | 8 |
| 15th Oct 2025 (Wed) | 8.4675 | 8.59 | 8.40 | 8.4775 | 34,023 |
| 14th Oct 2025 (Tue) | 8.4875 | 8.625 | 8.3675 | 8.4125 | 174 |
| 13th Oct 2025 (Mon) | 8.51 | 8.6625 | 8.465 | 8.515 | 888 |
| 10th Oct 2025 (Fri) | 8.51 | 8.655 | 8.45 | 8.45 | 222 |
| 9th Oct 2025 (Thu) | 8.4525 | 8.615 | 8.445 | 8.51 | 111 |
| 8th Oct 2025 (Wed) | 8.41 | 8.5525 | 8.3825 | 8.4525 | 1,094 |
| 7th Oct 2025 (Tue) | 8.5525 | 8.67 | 8.35 | 8.36 | 110 |
| 6th Oct 2025 (Mon) | 8.5525 | 8.7025 | 8.395 | 8.5275 | 16 |
| 3rd Oct 2025 (Fri) | 8.5675 | 8.7275 | 8.4775 | 8.53 | 47 |
| 2nd Oct 2025 (Thu) | 8.6875 | 8.8225 | 8.5525 | 8.57 | 1,521 |
| 1st Oct 2025 (Wed) | 8.625 | 8.8225 | 8.5475 | 8.62 | 111 |
| 30th Sep 2025 (Tue) | 8.6525 | 8.8075 | 8.59 | 8.65 | 37,018 |
| 29th Sep 2025 (Mon) | 8.60 | 8.7975 | 8.60 | 8.66 | 22 |
| 26th Sep 2025 (Fri) | 8.4875 | 8.655 | 8.4725 | 8.6325 | 38 |
| 25th Sep 2025 (Thu) | 8.50 | 8.6325 | 8.3925 | 8.48 | 6,432 |
| 24th Sep 2025 (Wed) | 8.6825 | 8.815 | 8.44 | 8.47 | 22,149 |
| 23rd Sep 2025 (Tue) | 8.5875 | 8.8375 | 8.5875 | 8.6575 | 73,081 |
| 22nd Sep 2025 (Mon) | 8.5525 | 8.73 | 8.535 | 8.6775 | 1,473 |
| 19th Sep 2025 (Fri) | 8.635 | 8.815 | 8.555 | 8.6125 | 4,885 |
| 18th Sep 2025 (Thu) | 8.8825 | 8.9475 | 8.6225 | 8.64 | 250 |
| 17th Sep 2025 (Wed) | 8.8575 | 9.04 | 8.755 | 8.7775 | 0 |
| 16th Sep 2025 (Tue) | 8.905 | 9.0825 | 8.84 | 8.8825 | 4,859 |
| 15th Sep 2025 (Mon) | 8.7525 | 8.935 | 8.7525 | 8.8825 | 335 |
| 12th Sep 2025 (Fri) | 8.80 | 8.97 | 8.63 | 8.7275 | 133 |
| 11th Sep 2025 (Thu) | 8.90 | 9.055 | 8.7825 | 8.805 | 2,245 |
| 10th Sep 2025 (Wed) | 8.8775 | 9.085 | 8.8775 | 8.91 | 3,675 |
| 9th Sep 2025 (Tue) | 8.5825 | 8.9675 | 8.5825 | 8.8925 | 120 |
| 8th Sep 2025 (Mon) | 8.5575 | 8.7225 | 8.485 | 8.5575 | 58 |
| 5th Sep 2025 (Fri) | 8.6525 | 8.8075 | 8.5625 | 8.5625 | 53 |
| 4th Sep 2025 (Thu) | 8.40 | 8.61 | 8.3825 | 8.61 | 4,871 |
| 3rd Sep 2025 (Wed) | 8.3775 | 8.5625 | 8.3775 | 8.39 | 3,274 |
| 2nd Sep 2025 (Tue) | 8.43 | 8.6075 | 8.36 | 8.40 | 206 |
| 1st Sep 2025 (Mon) | 8.4575 | 8.6275 | 8.3825 | 8.4475 | 706 |
| 29th Aug 2025 (Fri) | 8.50 | 8.67 | 8.4475 | 8.4675 | 8,388 |
| 28th Aug 2025 (Thu) | 8.3525 | 8.52 | 8.3525 | 8.5025 | 10 |
| 27th Aug 2025 (Wed) | 8.33 | 8.5025 | 8.3175 | 8.325 | 130,010 |
| 26th Aug 2025 (Tue) | 8.50 | 8.60 | 8.2675 | 8.34 | 45,159 |
| 25th Aug 2025 (Mon) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 22nd Aug 2025 (Fri) | 8.4775 | 8.6275 | 8.45 | 8.555 | 53 |
| 21st Aug 2025 (Thu) | 8.4575 | 8.5975 | 8.40 | 8.4425 | 511 |
| 20th Aug 2025 (Wed) | 8.5875 | 8.735 | 8.4975 | 8.4975 | 135 |
| 19th Aug 2025 (Tue) | 8.5775 | 8.74 | 8.47 | 8.535 | 750 |