| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.5925 | 8.78 | 8.50 | 8.50 | 982 |
| 5th Jun 2025 (Thu) | 8.4875 | 8.6425 | 8.4825 | 8.565 | 38 |
| 4th Jun 2025 (Wed) | 8.5825 | 8.7425 | 8.47 | 8.5225 | 272 |
| 3rd Jun 2025 (Tue) | 8.40 | 8.62 | 8.40 | 8.48 | 121 |
| 2nd Jun 2025 (Mon) | 8.5525 | 8.7075 | 8.40 | 8.4675 | 406 |
| 30th May 2025 (Fri) | 8.535 | 8.7125 | 8.5225 | 8.5225 | 449,673 |
| 29th May 2025 (Thu) | 8.63 | 8.7875 | 8.525 | 8.525 | 12 |
| 28th May 2025 (Wed) | 8.6825 | 8.8475 | 8.595 | 8.595 | 199 |
| 27th May 2025 (Tue) | 8.81 | 8.98 | 8.67 | 8.6925 | 1,216 |
| 26th May 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 169 |
| 23rd May 2025 (Fri) | 8.8775 | 9.075 | 8.8025 | 8.8875 | 43 |
| 22nd May 2025 (Thu) | 8.8675 | 9.0725 | 8.8475 | 8.915 | 151 |
| 21st May 2025 (Wed) | 8.925 | 9.10 | 8.885 | 8.935 | 15,079 |
| 20th May 2025 (Tue) | 8.90 | 9.0725 | 8.8525 | 8.91 | 5,610 |
| 19th May 2025 (Mon) | 8.7675 | 8.9375 | 8.7575 | 8.87 | 642 |
| 16th May 2025 (Fri) | 8.63 | 8.8425 | 8.63 | 8.76 | 1,595 |
| 15th May 2025 (Thu) | 8.44 | 8.6075 | 8.43 | 8.5575 | 2,121 |
| 14th May 2025 (Wed) | 8.5525 | 8.695 | 8.4175 | 8.455 | 20,655 |
| 13th May 2025 (Tue) | 8.44 | 8.5925 | 8.4225 | 8.5025 | 97 |
| 12th May 2025 (Mon) | 8.2875 | 8.5175 | 8.2875 | 8.415 | 539 |
| 9th May 2025 (Fri) | 8.13 | 8.2775 | 8.1225 | 8.2225 | 365 |
| 8th May 2025 (Thu) | 8.0625 | 8.21 | 8.05 | 8.1175 | 2,006 |
| 7th May 2025 (Wed) | 8.1525 | 8.32 | 7.9875 | 8.015 | 6,900 |
| 6th May 2025 (Tue) | 8.20 | 8.315 | 8.0175 | 8.1325 | 501 |
| 5th May 2025 (Mon) | 8.065 | 8.065 | 8.065 | 8.065 | 955 |
| 2nd May 2025 (Fri) | 8.3525 | 8.5475 | 7.9775 | 7.995 | 819 |
| 1st May 2025 (Thu) | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 0 |
| 30th Apr 2025 (Wed) | 8.42 | 8.5775 | 8.3425 | 8.4125 | 178 |
| 29th Apr 2025 (Tue) | 8.40 | 8.5625 | 8.335 | 8.3675 | 442,624 |
| 28th Apr 2025 (Mon) | 8.145 | 8.4625 | 8.145 | 8.3625 | 13,875 |
| 25th Apr 2025 (Fri) | 8.22 | 8.3825 | 8.20 | 8.27 | 521 |
| 24th Apr 2025 (Thu) | 8.00 | 8.2175 | 8.00 | 8.15 | 1,063 |
| 23rd Apr 2025 (Wed) | 8.93 | 9.0975 | 8.7275 | 8.7325 | 516 |
| 22nd Apr 2025 (Tue) | 8.90 | 9.0225 | 8.795 | 8.8775 | 1,382 |
| 21st Apr 2025 (Mon) | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 0 |
| 18th Apr 2025 (Fri) | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 0 |
| 17th Apr 2025 (Thu) | 8.7725 | 8.8975 | 8.665 | 8.7625 | 203 |
| 16th Apr 2025 (Wed) | 8.84 | 8.9375 | 8.6575 | 8.78 | 1,535 |
| 15th Apr 2025 (Tue) | 8.50 | 8.70 | 8.4725 | 8.6975 | 302 |
| 14th Apr 2025 (Mon) | 8.4775 | 8.6525 | 8.3825 | 8.5475 | 128 |
| 11th Apr 2025 (Fri) | 8.525 | 8.685 | 8.2325 | 8.2825 | 632 |
| 10th Apr 2025 (Thu) | 9.0675 | 9.17 | 8.4875 | 8.5125 | 606 |
| 9th Apr 2025 (Wed) | 8.20 | 8.3475 | 8.175 | 8.3375 | 119 |
| 8th Apr 2025 (Tue) | 8.61 | 8.61 | 8.155 | 8.315 | 62 |