| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.0675 | 8.0675 | 8.0675 | 8.0675 | 0 |
| 13th Nov 2025 (Thu) | 8.0675 | 8.2325 | 8.045 | 8.0675 | 13,058 |
| 12th Nov 2025 (Wed) | 8.0575 | 8.1875 | 8.0225 | 8.1025 | 71 |
| 11th Nov 2025 (Tue) | 8.04 | 8.18 | 8.0075 | 8.08 | 7,208 |
| 10th Nov 2025 (Mon) | 8.12 | 8.275 | 7.9775 | 8.0025 | 114 |
| 7th Nov 2025 (Fri) | 7.8775 | 8.015 | 7.86 | 7.97 | 1,654 |
| 6th Nov 2025 (Thu) | 7.82 | 7.9875 | 7.82 | 7.855 | 335 |
| 5th Nov 2025 (Wed) | 7.80 | 7.9525 | 7.79 | 7.8275 | 448 |
| 4th Nov 2025 (Tue) | 7.935 | 8.065 | 7.8075 | 7.8075 | 146 |
| 3rd Nov 2025 (Mon) | 8.0575 | 8.17 | 7.905 | 7.905 | 1,992 |
| 31st Oct 2025 (Fri) | 8.2525 | 8.3225 | 7.9425 | 7.9425 | 315 |
| 30th Oct 2025 (Thu) | 8.3525 | 8.5125 | 8.2675 | 8.39 | 12 |
| 29th Oct 2025 (Wed) | 8.32 | 8.4825 | 8.32 | 8.34 | 140 |
| 28th Oct 2025 (Tue) | 8.42 | 8.5675 | 8.30 | 8.345 | 112 |
| 27th Oct 2025 (Mon) | 8.3575 | 8.5125 | 8.3275 | 8.4125 | 3,151 |
| 24th Oct 2025 (Fri) | 8.42 | 8.605 | 8.2875 | 8.3425 | 132 |
| 23rd Oct 2025 (Thu) | 8.415 | 8.5975 | 8.415 | 8.435 | 9 |
| 22nd Oct 2025 (Wed) | 8.3825 | 8.5425 | 8.3575 | 8.44 | 13 |
| 21st Oct 2025 (Tue) | 8.4525 | 8.615 | 8.4075 | 8.425 | 74 |
| 20th Oct 2025 (Mon) | 8.4875 | 8.665 | 8.375 | 8.4125 | 218 |
| 17th Oct 2025 (Fri) | 8.435 | 8.595 | 8.375 | 8.50 | 7,201 |
| 16th Oct 2025 (Thu) | 8.4675 | 8.6325 | 8.415 | 8.4325 | 8 |
| 15th Oct 2025 (Wed) | 8.4675 | 8.59 | 8.40 | 8.4775 | 34,023 |
| 14th Oct 2025 (Tue) | 8.4875 | 8.625 | 8.3675 | 8.4125 | 174 |
| 13th Oct 2025 (Mon) | 8.51 | 8.6625 | 8.465 | 8.515 | 888 |
| 10th Oct 2025 (Fri) | 8.51 | 8.655 | 8.45 | 8.45 | 222 |
| 9th Oct 2025 (Thu) | 8.4525 | 8.615 | 8.445 | 8.51 | 111 |
| 8th Oct 2025 (Wed) | 8.41 | 8.5525 | 8.3825 | 8.4525 | 1,094 |
| 7th Oct 2025 (Tue) | 8.5525 | 8.67 | 8.35 | 8.36 | 110 |
| 6th Oct 2025 (Mon) | 8.5525 | 8.7025 | 8.395 | 8.5275 | 16 |
| 3rd Oct 2025 (Fri) | 8.5675 | 8.7275 | 8.4775 | 8.53 | 47 |
| 2nd Oct 2025 (Thu) | 8.6875 | 8.8225 | 8.5525 | 8.57 | 1,521 |
| 1st Oct 2025 (Wed) | 8.625 | 8.8225 | 8.5475 | 8.62 | 111 |
| 30th Sep 2025 (Tue) | 8.6525 | 8.8075 | 8.59 | 8.65 | 37,018 |
| 29th Sep 2025 (Mon) | 8.60 | 8.7975 | 8.60 | 8.66 | 22 |
| 26th Sep 2025 (Fri) | 8.4875 | 8.655 | 8.4725 | 8.6325 | 38 |
| 25th Sep 2025 (Thu) | 8.50 | 8.6325 | 8.3925 | 8.48 | 6,432 |
| 24th Sep 2025 (Wed) | 8.6825 | 8.815 | 8.44 | 8.47 | 22,149 |
| 23rd Sep 2025 (Tue) | 8.5875 | 8.8375 | 8.5875 | 8.6575 | 73,081 |
| 22nd Sep 2025 (Mon) | 8.5525 | 8.73 | 8.535 | 8.6775 | 1,473 |
| 19th Sep 2025 (Fri) | 8.635 | 8.815 | 8.555 | 8.6125 | 4,885 |
| 18th Sep 2025 (Thu) | 8.8825 | 8.9475 | 8.6225 | 8.64 | 250 |
| 17th Sep 2025 (Wed) | 8.8575 | 9.04 | 8.755 | 8.7775 | 0 |
| 16th Sep 2025 (Tue) | 8.905 | 9.0825 | 8.84 | 8.8825 | 4,859 |
| 15th Sep 2025 (Mon) | 8.7525 | 8.935 | 8.7525 | 8.8825 | 335 |