| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.905 | 9.0825 | 8.84 | 8.8825 | 4,859 |
| 15th Sep 2025 (Mon) | 8.7525 | 8.935 | 8.7525 | 8.8825 | 335 |
| 12th Sep 2025 (Fri) | 8.80 | 8.97 | 8.63 | 8.7275 | 133 |
| 11th Sep 2025 (Thu) | 8.90 | 9.055 | 8.7825 | 8.805 | 2,245 |
| 10th Sep 2025 (Wed) | 8.8775 | 9.085 | 8.8775 | 8.91 | 3,675 |
| 9th Sep 2025 (Tue) | 8.5825 | 8.9675 | 8.5825 | 8.8925 | 120 |
| 8th Sep 2025 (Mon) | 8.5575 | 8.7225 | 8.485 | 8.5575 | 58 |
| 5th Sep 2025 (Fri) | 8.6525 | 8.8075 | 8.5625 | 8.5625 | 53 |
| 4th Sep 2025 (Thu) | 8.40 | 8.61 | 8.3825 | 8.61 | 4,871 |
| 3rd Sep 2025 (Wed) | 8.3775 | 8.5625 | 8.3775 | 8.39 | 3,274 |
| 2nd Sep 2025 (Tue) | 8.43 | 8.6075 | 8.36 | 8.40 | 206 |
| 1st Sep 2025 (Mon) | 8.4575 | 8.6275 | 8.3825 | 8.4475 | 706 |
| 29th Aug 2025 (Fri) | 8.50 | 8.67 | 8.4475 | 8.4675 | 8,388 |
| 28th Aug 2025 (Thu) | 8.3525 | 8.52 | 8.3525 | 8.5025 | 10 |
| 27th Aug 2025 (Wed) | 8.33 | 8.5025 | 8.3175 | 8.325 | 130,010 |
| 26th Aug 2025 (Tue) | 8.50 | 8.60 | 8.2675 | 8.34 | 45,159 |
| 25th Aug 2025 (Mon) | 8.555 | 8.555 | 8.555 | 8.555 | 0 |
| 22nd Aug 2025 (Fri) | 8.4775 | 8.6275 | 8.45 | 8.555 | 53 |
| 21st Aug 2025 (Thu) | 8.4575 | 8.5975 | 8.40 | 8.4425 | 511 |
| 20th Aug 2025 (Wed) | 8.5875 | 8.735 | 8.4975 | 8.4975 | 135 |
| 19th Aug 2025 (Tue) | 8.5775 | 8.74 | 8.47 | 8.535 | 750 |
| 18th Aug 2025 (Mon) | 8.5825 | 8.7475 | 8.5525 | 8.5925 | 52 |
| 15th Aug 2025 (Fri) | 8.50 | 8.69 | 8.50 | 8.5475 | 219 |
| 14th Aug 2025 (Thu) | 8.5575 | 8.775 | 8.49 | 8.4925 | 18 |
| 13th Aug 2025 (Wed) | 8.50 | 8.715 | 8.50 | 8.525 | 29 |
| 12th Aug 2025 (Tue) | 8.50 | 8.6775 | 8.50 | 8.545 | 0 |
| 11th Aug 2025 (Mon) | 8.3775 | 8.6125 | 8.3775 | 8.505 | 87 |
| 8th Aug 2025 (Fri) | 8.40 | 8.5625 | 8.3875 | 8.425 | 1,214 |
| 7th Aug 2025 (Thu) | 8.3875 | 8.53 | 8.3225 | 8.3625 | 2,314 |
| 6th Aug 2025 (Wed) | 8.50 | 8.65 | 8.3375 | 8.36 | 7 |
| 5th Aug 2025 (Tue) | 8.4575 | 8.6225 | 8.4375 | 8.4825 | 63 |
| 4th Aug 2025 (Mon) | 8.40 | 8.5725 | 8.40 | 8.445 | 348,865 |
| 1st Aug 2025 (Fri) | 8.3875 | 8.4875 | 8.3225 | 8.38 | 504 |
| 31st Jul 2025 (Thu) | 8.54 | 8.69 | 8.42 | 8.42 | 519 |
| 30th Jul 2025 (Wed) | 8.5675 | 8.7625 | 8.47 | 8.51 | 96 |
| 29th Jul 2025 (Tue) | 8.34 | 8.675 | 8.265 | 8.6025 | 973 |
| 28th Jul 2025 (Mon) | 8.2825 | 8.4725 | 8.0925 | 8.0925 | 184 |
| 25th Jul 2025 (Fri) | 8.225 | 8.3675 | 8.135 | 8.25 | 631 |
| 24th Jul 2025 (Thu) | 8.1725 | 8.4175 | 8.1725 | 8.235 | 447 |
| 23rd Jul 2025 (Wed) | 8.1775 | 8.325 | 8.09 | 8.1675 | 95 |
| 22nd Jul 2025 (Tue) | 8.1875 | 8.335 | 8.105 | 8.105 | 1,358 |
| 21st Jul 2025 (Mon) | 8.60 | 8.7225 | 8.0075 | 8.1225 | 3,186 |
| 18th Jul 2025 (Fri) | 8.635 | 8.8125 | 8.635 | 8.735 | 25 |
| 17th Jul 2025 (Thu) | 8.6875 | 8.855 | 8.565 | 8.63 | 241 |