| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.01 | 7.1275 | 6.895 | 6.9125 | 74,763 |
| 26th Mar 2026 (Thu) | 6.9775 | 7.1025 | 6.945 | 6.95 | 762 |
| 25th Mar 2026 (Wed) | 7.00 | 7.1225 | 6.9475 | 6.9625 | 5,172 |
| 24th Mar 2026 (Tue) | 6.9675 | 7.07 | 6.9275 | 6.945 | 128 |
| 23rd Mar 2026 (Mon) | 6.8575 | 7.0025 | 6.77 | 6.9525 | 80,087 |
| 20th Mar 2026 (Fri) | 6.9725 | 7.115 | 6.845 | 6.8825 | 4,593 |
| 19th Mar 2026 (Thu) | 7.01 | 7.15 | 6.9525 | 6.98 | 2,583 |
| 18th Mar 2026 (Wed) | 7.12 | 7.2425 | 6.99 | 7.025 | 1,104 |
| 17th Mar 2026 (Tue) | 7.1725 | 7.285 | 7.0475 | 7.085 | 1,768 |
| 16th Mar 2026 (Mon) | 7.1525 | 7.3025 | 7.055 | 7.115 | 2,393 |
| 13th Mar 2026 (Fri) | 7.0675 | 7.20 | 7.0525 | 7.15 | 2,929 |
| 12th Mar 2026 (Thu) | 7.20 | 7.2825 | 7.045 | 7.1025 | 210 |
| 11th Mar 2026 (Wed) | 7.20 | 7.335 | 7.1425 | 7.165 | 228 |
| 10th Mar 2026 (Tue) | 7.1875 | 7.345 | 7.18 | 7.20 | 424,185 |
| 9th Mar 2026 (Mon) | 7.14 | 7.2275 | 7.02 | 7.1275 | 16 |
| 6th Mar 2026 (Fri) | 7.14 | 7.285 | 7.085 | 7.1425 | 19 |
| 5th Mar 2026 (Thu) | 7.025 | 7.125 | 6.89 | 7.0775 | 55,222 |
| 4th Mar 2026 (Wed) | 7.0925 | 7.2525 | 7.0925 | 7.20 | 6,862 |
| 3rd Mar 2026 (Tue) | 7.2775 | 7.385 | 7.09 | 7.125 | 6,465 |
| 2nd Mar 2026 (Mon) | 7.11 | 7.30 | 7.0875 | 7.2325 | 3,903 |
| 27th Feb 2026 (Fri) | 7.22 | 7.3275 | 7.1725 | 7.3025 | 9,894 |
| 26th Feb 2026 (Thu) | 7.1725 | 7.275 | 7.055 | 7.2175 | 6,456 |
| 25th Feb 2026 (Wed) | 7.205 | 7.27 | 7.0525 | 7.0675 | 9,749 |
| 24th Feb 2026 (Tue) | 7.1825 | 7.29 | 7.0825 | 7.16 | 401,523 |
| 23rd Feb 2026 (Mon) | 7.2575 | 7.3675 | 7.145 | 7.145 | 7,827 |
| 20th Feb 2026 (Fri) | 7.145 | 7.265 | 7.1025 | 7.225 | 2,638 |
| 19th Feb 2026 (Thu) | 7.0825 | 7.19 | 7.0325 | 7.1025 | 3,503 |
| 18th Feb 2026 (Wed) | 7.13 | 7.24 | 6.99 | 6.9925 | 4,858 |
| 17th Feb 2026 (Tue) | 7.0775 | 7.1075 | 6.9575 | 7.0425 | 311 |
| 16th Feb 2026 (Mon) | 7.3775 | 7.47 | 6.9175 | 6.9475 | 33,689 |
| 13th Feb 2026 (Fri) | 7.50 | 7.50 | 6.915 | 7.3575 | 8,534 |
| 12th Feb 2026 (Thu) | 8.0525 | 8.185 | 7.955 | 7.955 | 421,452 |
| 11th Feb 2026 (Wed) | 8.20 | 8.3475 | 8.045 | 8.045 | 1,064 |
| 10th Feb 2026 (Tue) | 8.1575 | 8.3375 | 8.1575 | 8.185 | 2,442 |
| 9th Feb 2026 (Mon) | 8.1575 | 8.3025 | 8.085 | 8.125 | 51 |
| 6th Feb 2026 (Fri) | 8.1925 | 8.33 | 8.0675 | 8.085 | 456 |
| 5th Feb 2026 (Thu) | 8.1775 | 8.31 | 8.0925 | 8.14 | 590 |
| 4th Feb 2026 (Wed) | 8.04 | 8.1825 | 7.955 | 8.1525 | 43 |
| 3rd Feb 2026 (Tue) | 8.2575 | 8.4175 | 8.0275 | 8.0275 | 18,332 |
| 2nd Feb 2026 (Mon) | 8.20 | 8.4175 | 8.1925 | 8.255 | 292 |
| 30th Jan 2026 (Fri) | 8.11 | 8.2875 | 8.09 | 8.1425 | 293 |
| 29th Jan 2026 (Thu) | 8.1525 | 8.31 | 8.1175 | 8.1425 | 113 |