| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 25th Dec 2025 (Thu) | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 24th Dec 2025 (Wed) | 8.20 | 8.355 | 8.17 | 8.215 | 0 |
| 23rd Dec 2025 (Tue) | 8.1775 | 8.3275 | 8.12 | 8.1675 | 79 |
| 22nd Dec 2025 (Mon) | 8.1575 | 8.3075 | 8.0325 | 8.1625 | 50,371 |
| 19th Dec 2025 (Fri) | 8.1525 | 8.325 | 8.14 | 8.165 | 52,497 |
| 18th Dec 2025 (Thu) | 8.11 | 8.2725 | 8.11 | 8.2075 | 4,051 |
| 17th Dec 2025 (Wed) | 8.01 | 8.1625 | 8.005 | 8.135 | 7 |
| 16th Dec 2025 (Tue) | 8.01 | 8.17 | 7.9875 | 8.00 | 256 |
| 15th Dec 2025 (Mon) | 8.0875 | 8.24 | 8.0175 | 8.0175 | 37 |
| 12th Dec 2025 (Fri) | 7.9525 | 8.1125 | 7.9525 | 8.055 | 7,262 |
| 11th Dec 2025 (Thu) | 8.015 | 8.18 | 7.96 | 7.9675 | 29,139 |
| 10th Dec 2025 (Wed) | 8.115 | 8.27 | 8.0025 | 8.0025 | 68 |
| 9th Dec 2025 (Tue) | 8.1775 | 8.29 | 8.095 | 8.095 | 136 |
| 8th Dec 2025 (Mon) | 8.20 | 8.365 | 8.1325 | 8.1525 | 84 |
| 5th Dec 2025 (Fri) | 8.1775 | 8.3425 | 8.15 | 8.2575 | 1,230 |
| 4th Dec 2025 (Thu) | 8.1525 | 8.3175 | 8.0875 | 8.19 | 24 |
| 3rd Dec 2025 (Wed) | 8.23 | 8.39 | 8.125 | 8.125 | 67 |
| 2nd Dec 2025 (Tue) | 8.32 | 8.465 | 8.1875 | 8.205 | 1,749 |
| 1st Dec 2025 (Mon) | 8.32 | 8.475 | 8.25 | 8.345 | 72 |
| 28th Nov 2025 (Fri) | 8.24 | 8.395 | 8.225 | 8.33 | 4,563 |
| 27th Nov 2025 (Thu) | 8.20 | 8.335 | 8.1475 | 8.24 | 60 |
| 26th Nov 2025 (Wed) | 8.23 | 8.3725 | 8.125 | 8.185 | 786 |
| 25th Nov 2025 (Tue) | 8.20 | 8.335 | 8.15 | 8.2125 | 11 |
| 24th Nov 2025 (Mon) | 8.145 | 8.2975 | 8.11 | 8.19 | 34,041 |
| 21st Nov 2025 (Fri) | 8.02 | 8.135 | 7.945 | 8.135 | 1,184 |
| 20th Nov 2025 (Thu) | 8.02 | 8.17 | 7.975 | 8.02 | 72 |
| 19th Nov 2025 (Wed) | 7.9925 | 8.11 | 7.865 | 8.0275 | 3 |
| 18th Nov 2025 (Tue) | 8.03 | 8.165 | 7.9275 | 7.9425 | 87,025 |
| 17th Nov 2025 (Mon) | 8.01 | 8.16 | 8.00 | 8.0675 | 323 |
| 14th Nov 2025 (Fri) | 8.005 | 8.1475 | 7.9275 | 8.0025 | 409 |
| 13th Nov 2025 (Thu) | 8.0675 | 8.2325 | 8.045 | 8.0675 | 13,058 |
| 12th Nov 2025 (Wed) | 8.0575 | 8.1875 | 8.0225 | 8.1025 | 71 |
| 11th Nov 2025 (Tue) | 8.04 | 8.18 | 8.0075 | 8.08 | 7,208 |
| 10th Nov 2025 (Mon) | 8.12 | 8.275 | 7.9775 | 8.0025 | 114 |
| 7th Nov 2025 (Fri) | 7.8775 | 8.015 | 7.86 | 7.97 | 1,654 |
| 6th Nov 2025 (Thu) | 7.82 | 7.9875 | 7.82 | 7.855 | 335 |
| 5th Nov 2025 (Wed) | 7.80 | 7.9525 | 7.79 | 7.8275 | 448 |
| 4th Nov 2025 (Tue) | 7.935 | 8.065 | 7.8075 | 7.8075 | 146 |
| 3rd Nov 2025 (Mon) | 8.0575 | 8.17 | 7.905 | 7.905 | 1,992 |
| 31st Oct 2025 (Fri) | 8.2525 | 8.3225 | 7.9425 | 7.9425 | 315 |
| 30th Oct 2025 (Thu) | 8.3525 | 8.5125 | 8.2675 | 8.39 | 12 |
| 29th Oct 2025 (Wed) | 8.32 | 8.4825 | 8.32 | 8.34 | 140 |
| 28th Oct 2025 (Tue) | 8.42 | 8.5675 | 8.30 | 8.345 | 112 |