| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 904,046 | €5.232 | SI Trade Negotiated Trade |
17:06:07 - 06-Jun-25 |
| Sell* | 83 | €5.224 | SI Trade |
16:28:36 - 06-Jun-25 |
| Sell* | 1,097 | €5.226 | SI Trade |
16:20:24 - 06-Jun-25 |
| Unknown* | 0 | €5.226 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 2 | €5.226 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 739 | €5.226 | SI Trade |
16:14:06 - 06-Jun-25 |
| Sell* | 1,141 | €5.218 | SI Trade |
15:58:51 - 06-Jun-25 |
| Sell* | 883 | €5.22 | SI Trade |
15:54:02 - 06-Jun-25 |
| Sell* | 1 | €5.22 | SI Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 1 | €5.22 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Sell* | 1,067 | €5.22 | SI Trade |
15:41:24 - 06-Jun-25 |
| Unknown* | 0 | €5.214 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 2 | €5.214 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Sell* | 858 | €5.224 | SI Trade |
15:34:09 - 06-Jun-25 |
| Sell* | 772 | €5.224 | SI Trade |
15:34:09 - 06-Jun-25 |
| Unknown* | 0 | €5.224 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 2 | €5.224 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 1 | €5.196367 | Currency Conversion Negotiated Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 17 | €5.251083 | Currency Conversion Negotiated Trade |
15:19:40 - 06-Jun-25 |
| Sell* | 753 | €5.222 | SI Trade |
15:14:08 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 11 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €5.226 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Sell* | 766 | €5.226 | SI Trade |
15:05:21 - 06-Jun-25 |
| Sell* | 1,359 | €5.226 | SI Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 8 | €5.226 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Sell* | 19,457 | €5.224 | SI Trade |
14:56:49 - 06-Jun-25 |
| Sell* | 2,315 | €5.224 | SI Trade |
14:56:49 - 06-Jun-25 |
| Sell* | 762 | €5.22 | SI Trade |
14:52:00 - 06-Jun-25 |
| Sell* | 1,062 | €5.22 | SI Trade |
14:52:00 - 06-Jun-25 |
| Sell* | 1,049 | €5.218 | SI Trade |
14:41:05 - 06-Jun-25 |
| Unknown* | 0 | €5.214 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Sell* | 1,116 | €5.216 | SI Trade |
14:33:10 - 06-Jun-25 |
| Sell* | 1,634 | €5.208 | SI Trade |
14:27:48 - 06-Jun-25 |
| Sell* | 794 | €5.208 | SI Trade |
14:27:48 - 06-Jun-25 |
| Sell* | 1,566 | €5.208 | SI Trade |
14:15:58 - 06-Jun-25 |
| Sell* | 727 | €5.21 | SI Trade |
14:04:20 - 06-Jun-25 |
| Sell* | 1,043 | €5.22 | SI Trade |
13:39:27 - 06-Jun-25 |
| Sell* | 25 | €5.22 | SI Trade |
13:34:52 - 06-Jun-25 |
| Unknown* | 0 | €5.214 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 4 | €5.216 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Unknown* | 4 | €5.214 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Sell* | 679 | €5.216 | SI Trade |
12:11:21 - 06-Jun-25 |
| Sell* | 679 | €5.216 | SI Trade |
12:11:21 - 06-Jun-25 |
| Sell* | 780 | €5.219 | SI Trade |
11:45:46 - 06-Jun-25 |
| Sell* | 774 | €5.228 | SI Trade |
11:19:39 - 06-Jun-25 |
| Sell* | 5,000 | €5.236 | SI Trade |
11:10:19 - 06-Jun-25 |
| Sell* | 1,081 | €5.236 | SI Trade |
11:09:34 - 06-Jun-25 |
| Sell* | 1,066 | €5.236 | SI Trade |
10:54:50 - 06-Jun-25 |
| Sell* | 445 | €5.234 | SI Trade |
10:51:21 - 06-Jun-25 |
| Sell* | 1,056 | €5.234 | SI Trade |
10:51:21 - 06-Jun-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 1 | €5.23 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 3 | €5.23 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 0 | €5.228 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Unknown* | 1 | €5.232 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Sell* | 1,074 | €5.23 | SI Trade |
10:34:06 - 06-Jun-25 |
| Sell* | 1,042 | €5.23 | SI Trade |
10:30:35 - 06-Jun-25 |
| Unknown* | 59 | €5.226 | OTC Trade |
10:27:16 - 06-Jun-25 |
| Sell* | 1,064 | €5.23 | SI Trade |
10:21:58 - 06-Jun-25 |
| Sell* | 746 | €5.23 | SI Trade |
10:13:34 - 06-Jun-25 |
| Sell* | 695 | €5.226 | SI Trade |
10:13:21 - 06-Jun-25 |
| Sell* | 525 | €5.228 | SI Trade |
09:53:56 - 06-Jun-25 |
| Sell* | 1,085 | €5.222 | SI Trade |
09:47:52 - 06-Jun-25 |
| Sell* | 1,085 | €5.222 | SI Trade |
09:47:52 - 06-Jun-25 |
| Unknown* | 7 | €5.22 | OTC Trade |
09:45:19 - 06-Jun-25 |
| Unknown* | 6 | €5.22 | OTC Trade |
09:45:19 - 06-Jun-25 |
| Sell* | 865 | €5.226 | SI Trade |
09:44:20 - 06-Jun-25 |
| Sell* | 806 | €5.226 | SI Trade |
09:38:38 - 06-Jun-25 |
| Sell* | 806 | €5.226 | SI Trade |
09:38:38 - 06-Jun-25 |
| Unknown* | 4 | €5.232 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Sell* | 1,024 | €5.239 | SI Trade |
09:20:46 - 06-Jun-25 |
| Unknown* | 0 | €5.246 | OTC Trade |
09:19:36 - 06-Jun-25 |
| Unknown* | 0 | €5.246 | OTC Trade |
09:19:36 - 06-Jun-25 |
| Sell* | 650 | €5.246 | SI Trade |
09:17:28 - 06-Jun-25 |
| Buy* | 734 | €5.242 | SI Trade |
09:03:14 - 06-Jun-25 |
| Buy* | 859 | €5.234 | SI Trade |
08:53:23 - 06-Jun-25 |
| Buy* | 1,068 | €5.232 | SI Trade |
08:50:39 - 06-Jun-25 |
| Buy* | 6,432 | €5.224 | SI Trade |
08:44:43 - 06-Jun-25 |
| Buy* | 13,568 | €5.226 | SI Trade |
08:44:43 - 06-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:43:10 - 06-Jun-25 |
| Buy* | 311 | €5.228 | SI Trade |
08:30:52 - 06-Jun-25 |
| Buy* | 100 | €5.22 | SI Trade |
08:24:55 - 06-Jun-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 3 | €5.22 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €5.216 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 1 | €5.216 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €5.216 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 2 | €5.216 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 4 | €5.216 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 8 | €5.22 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 4 | €5.216 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 2,409 | €5.208 | OTC Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 72 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 15 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 17 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 73 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 17 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 192 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 7 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 2 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 6 | €5.204 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 1 | €5.194 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 32,801 | €5.19 | SI Trade Negotiated Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 2,109 | €5.19 | SI Trade Negotiated Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 10,952 | €5.19 | SI Trade Negotiated Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 5,797 | €5.19 | SI Trade Negotiated Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 16,449 | €5.19 | SI Trade Negotiated Trade |
17:25:57 - 05-Jun-25 |
| Unknown* | 323,127 | €5.19 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 244,985 | €5.19 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Unknown* | 17,455 | €5.19 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Unknown* | 6,866 | €5.19 | SI Trade Negotiated Trade |
17:18:03 - 05-Jun-25 |
| Buy* | 1,329 | €5.181 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 684 | €5.181 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 750 | €5.181 | SI Trade |
16:29:46 - 05-Jun-25 |
| Buy* | 613 | €5.184 | SI Trade |
16:29:16 - 05-Jun-25 |
| Buy* | 1,288 | €5.181 | SI Trade |
16:28:23 - 05-Jun-25 |
| Buy* | 614 | €5.182 | SI Trade |
16:28:06 - 05-Jun-25 |
| Buy* | 693 | €5.182 | SI Trade |
16:27:29 - 05-Jun-25 |
| Buy* | 1,088 | €5.182 | SI Trade |
16:27:20 - 05-Jun-25 |
| Buy* | 590 | €5.184 | SI Trade |
16:27:19 - 05-Jun-25 |
| Buy* | 646 | €5.184 | SI Trade |
16:25:45 - 05-Jun-25 |
| Buy* | 729 | €5.182 | SI Trade |
16:24:16 - 05-Jun-25 |
| Buy* | 1,035 | €5.182 | SI Trade |
16:24:16 - 05-Jun-25 |
| Buy* | 703 | €5.182 | SI Trade |
16:24:16 - 05-Jun-25 |
| Unknown* | 3 | €5.18 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | €5.18 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 1 | €5.178 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | €5.178 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Buy* | 674 | €5.18 | SI Trade |
16:12:15 - 05-Jun-25 |
| Unknown* | 2 | €5.182 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | €5.182 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Buy* | 1,348 | €5.182 | SI Trade |
16:03:13 - 05-Jun-25 |
| Buy* | 1,756 | €5.182 | SI Trade |
15:58:50 - 05-Jun-25 |
| Buy* | 766 | €5.184 | SI Trade |
15:53:10 - 05-Jun-25 |
| Buy* | 1,060 | €5.184 | SI Trade |
15:52:21 - 05-Jun-25 |
| Unknown* | 0 | €5.184 | OTC Trade |
15:47:02 - 05-Jun-25 |
| Unknown* | 101 | €5.19 | OTC Trade |
15:43:36 - 05-Jun-25 |
| Buy* | 1,100 | €5.19 | SI Trade |
15:31:48 - 05-Jun-25 |
| Buy* | 1,578 | €5.186 | SI Trade |
15:26:27 - 05-Jun-25 |
| Unknown* | 1 | €5.186 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | €5.186 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 4 | €5.186 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 1 | €5.186 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Buy* | 1,487 | €5.185 | SI Trade |
15:18:38 - 05-Jun-25 |
| Unknown* | 12 | €5.188 | OTC Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 11 | €5.186 | OTC Trade |
15:15:13 - 05-Jun-25 |
| Unknown* | 14 | €5.218918 | Currency Conversion Negotiated Trade |
15:13:45 - 05-Jun-25 |
| Unknown* | 1 | €5.186 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | €5.186 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | €5.196 | OTC Trade |
14:54:00 - 05-Jun-25 |
| Unknown* | 2 | €5.196 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | €5.196 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 11 | €5.188 | OTC Trade |
14:42:56 - 05-Jun-25 |
| Buy* | 1,078 | €5.188 | SI Trade |
14:42:41 - 05-Jun-25 |
| Buy* | 621 | €5.182 | SI Trade |
14:42:26 - 05-Jun-25 |
| Buy* | 753 | €5.184 | SI Trade |
14:41:20 - 05-Jun-25 |
| Sell* | 1,651 | €5.178 | SI Trade |
14:33:58 - 05-Jun-25 |
| Unknown* | 8 | €5.196 | OTC Trade |
14:17:41 - 05-Jun-25 |
| Sell* | 77 | €5.192 | SI Trade |
14:17:23 - 05-Jun-25 |
| Sell* | 77 | €5.192 | SI Trade |
14:17:23 - 05-Jun-25 |
| Sell* | 6,250 | €5.194 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 6,250 | €5.194 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 10 | €5.21 | SI Trade |
13:45:41 - 05-Jun-25 |
| Sell* | 3,471 | €5.21 | SI Trade |
13:44:35 - 05-Jun-25 |
| Unknown* | 2 | €5.214 | OTC Trade |
13:43:28 - 05-Jun-25 |
| Sell* | 927 | €5.214 | SI Trade |
13:00:10 - 05-Jun-25 |
| Unknown* | 4 | €5.21 | OTC Trade |
12:56:31 - 05-Jun-25 |
| Unknown* | 0 | €5.216 | SI Trade |
12:37:12 - 05-Jun-25 |
| Sell* | 18 | €5.216 | SI Trade |
12:37:12 - 05-Jun-25 |
| Sell* | 1,018 | €5.218 | SI Trade |
12:31:27 - 05-Jun-25 |