| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,125 | €5.032 | SI Trade |
16:26:58 - 22-Sep-25 |
| Sell* | 13,875 | €5.032 | SI Trade |
16:26:58 - 22-Sep-25 |
| Sell* | 229 | €5.027 | SI Trade |
16:25:01 - 22-Sep-25 |
| Sell* | 4,000 | €5.03 | SI Trade |
15:54:28 - 22-Sep-25 |
| Sell* | 2,000 | €5.026 | SI Trade |
15:54:20 - 22-Sep-25 |
| Unknown* | 337 | €5.032 | OTC Trade |
15:23:27 - 22-Sep-25 |
| Unknown* | 1 | €5.032 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 1 | €5.036 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 350,000 | €5.0263 | OTC Trade |
15:04:52 - 22-Sep-25 |
| Sell* | 100 | €5.032 | SI Trade |
14:57:57 - 22-Sep-25 |
| Unknown* | 8 | €5.032 | OTC Trade |
14:57:43 - 22-Sep-25 |
| Unknown* | 1 | €5.032 | OTC Trade |
14:57:42 - 22-Sep-25 |
| Unknown* | 0 | €5.038 | OTC Trade |
14:52:43 - 22-Sep-25 |
| Unknown* | 1 | €5.038 | OTC Trade |
14:52:43 - 22-Sep-25 |
| Unknown* | 33 | €5.038 | OTC Trade |
14:52:37 - 22-Sep-25 |
| Unknown* | 1 | €5.038 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Sell* | 1,003 | €5.032 | SI Trade |
14:08:22 - 22-Sep-25 |
| Sell* | 1,003 | €5.032 | SI Trade |
14:08:22 - 22-Sep-25 |
| Buy* | 1,282 | €5.034 | SI Trade |
14:08:15 - 22-Sep-25 |
| Buy* | 1,282 | €5.034 | SI Trade |
14:08:15 - 22-Sep-25 |
| Unknown* | 11 | €5.04 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Unknown* | 39 | €5.04 | OTC Trade |
13:55:14 - 22-Sep-25 |
| Unknown* | 1 | €5.04 | OTC Trade |
13:54:47 - 22-Sep-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
13:54:47 - 22-Sep-25 |
| Unknown* | 21 | €5.046 | OTC Trade |
13:35:41 - 22-Sep-25 |
| Unknown* | 58 | €5.046 | OTC Trade |
13:33:57 - 22-Sep-25 |
| Buy* | 6,000 | €5.046 | SI Trade |
13:33:51 - 22-Sep-25 |
| Unknown* | 58 | €5.052 | OTC Trade |
13:17:16 - 22-Sep-25 |
| Unknown* | 0 | €5.052 | OTC Trade |
13:15:21 - 22-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 1 | €5.046 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 1 | €5.046 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Buy* | 2,000 | €5.05 | SI Trade |
12:49:21 - 22-Sep-25 |
| Buy* | 9,000 | €5.048 | SI Trade |
12:47:23 - 22-Sep-25 |
| Buy* | 100 | €5.052 | SI Trade |
12:35:44 - 22-Sep-25 |
| Unknown* | 336 | €5.048 | OTC Trade |
12:13:09 - 22-Sep-25 |
| Unknown* | 67 | €5.062 | OTC Trade |
11:48:28 - 22-Sep-25 |
| Unknown* | 3 | €5.066 | OTC Trade |
11:19:31 - 22-Sep-25 |
| Buy* | 988 | €5.062 | SI Trade |
09:41:22 - 22-Sep-25 |
| Buy* | 1,012 | €5.064 | SI Trade |
09:41:22 - 22-Sep-25 |
| Buy* | 4,000 | €5.048 | SI Trade |
08:47:03 - 22-Sep-25 |
| Buy* | 2,000 | €5.054 | SI Trade |
08:39:49 - 22-Sep-25 |
| Unknown* | 1 | €5.036 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 8 | €5.036 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 5 | €5.036 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 15 | €5.04 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 5 | €5.04 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 4 | €5.028 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 5 | €5.028 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €5.034 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 23 | €5.032 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 3 | €5.032 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 5 | €5.038 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €5.044 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €5.038 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €5.038 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €5.044 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 3 | €5.044 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 22 | €5.032 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 5 | €5.038 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 14,796 | €5.05 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 981,960 | €5.05 | Suspected BUY Trade |
16:38:32 - 19-Sep-25 |
| Buy* | 361 | €5.036 | SI Trade |
16:21:41 - 19-Sep-25 |
| Unknown* | 7 | €5.026 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 21 | €5.026 | OTC Trade |
16:07:52 - 19-Sep-25 |
| Unknown* | 6 | €5.036 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 63 | €5.036 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 14 | €5.036 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 28 | €5.036 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Buy* | 956 | €5.034 | SI Trade |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | €5.034 | SI Trade |
15:10:08 - 19-Sep-25 |
| Buy* | 1 | €5.044 | SI Trade |
14:59:35 - 19-Sep-25 |
| Buy* | 5,000 | €5.038 | SI Trade |
13:13:40 - 19-Sep-25 |
| Buy* | 1 | €5.028 | SI Trade |
10:55:44 - 19-Sep-25 |
| Unknown* | 0 | €5.038 | OTC Trade |
10:45:12 - 19-Sep-25 |
| Unknown* | 16 | €5.04 | OTC Trade |
10:43:51 - 19-Sep-25 |
| Unknown* | 59 | €5.044 | OTC Trade |
10:38:24 - 19-Sep-25 |
| Buy* | 1 | €5.046 | SI Trade |
09:45:43 - 19-Sep-25 |
| Unknown* | 0 | €5.022 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Buy* | 10,000 | €5.014 | SI Trade |
08:05:23 - 19-Sep-25 |
| Unknown* | 0 | €4.985 | OTC Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 4 | €4.982 | OTC Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 2 | €4.984 | OTC Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 1 | €4.988 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 19 | €4.984 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 19 | €4.988 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 5 | €4.984 | OTC Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €4.988 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 3 | €4.988 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 1,575 | €5.018 | SI Trade Negotiated Trade |
17:01:14 - 18-Sep-25 |
| Buy* | 114 | €5.008 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 3,708 | €5.004 | SI Trade |
16:26:25 - 18-Sep-25 |
| Buy* | 16,277 | €5.004 | SI Trade |
16:26:25 - 18-Sep-25 |
| Sell* | 4,000 | €5.008 | SI Trade |
15:46:23 - 18-Sep-25 |
| Unknown* | 15 | €5.016 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 1,600 | €5.02 | OTC Trade |
15:19:23 - 18-Sep-25 |
| Sell* | 200 | €5.02 | SI Trade |
15:05:20 - 18-Sep-25 |
| Unknown* | 0 | €5.022 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 1 | €5.022 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 55 | €5.024 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 13 | €5.024 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | €5.022 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 3 | €5.024 | OTC Trade |
14:39:04 - 18-Sep-25 |
| Unknown* | 0 | €5.028 | OTC Trade |
14:36:08 - 18-Sep-25 |
| Unknown* | 0 | €5.028 | OTC Trade |
14:36:08 - 18-Sep-25 |
| Unknown* | 1 | €5.014 | OTC Trade |
14:06:15 - 18-Sep-25 |
| Sell* | 2,359 | €5.016 | SI Trade |
13:59:02 - 18-Sep-25 |
| Unknown* | 1 | €5.034 | OTC Trade |
12:57:34 - 18-Sep-25 |
| Unknown* | 0 | €5.034 | OTC Trade |
12:57:33 - 18-Sep-25 |
| Sell* | 10,000 | €5.038 | SI Trade |
12:16:49 - 18-Sep-25 |
| Sell* | 4,290 | €5.038 | SI Trade |
12:16:11 - 18-Sep-25 |
| Sell* | 5,710 | €5.038 | SI Trade |
12:16:11 - 18-Sep-25 |
| Unknown* | 2 | €5.05 | OTC Trade |
11:21:55 - 18-Sep-25 |
| Unknown* | 0 | €5.05 | OTC Trade |
11:21:55 - 18-Sep-25 |
| Unknown* | 100 | €5.05 | OTC Trade |
11:21:55 - 18-Sep-25 |
| Unknown* | 42 | €5.056 | OTC Trade |
10:29:54 - 18-Sep-25 |
| Buy* | 3,757 | €5.054 | SI Trade |
10:20:32 - 18-Sep-25 |
| Unknown* | 2 | €5.04 | OTC Trade |
09:50:59 - 18-Sep-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
09:50:59 - 18-Sep-25 |
| Sell* | 10,000 | €5.04 | SI Trade |
09:47:34 - 18-Sep-25 |
| Unknown* | 941,000 | €5.04 | OTC Trade |
09:39:49 - 18-Sep-25 |
| Unknown* | 5 | €5.032 | OTC Trade |
09:27:39 - 18-Sep-25 |
| Unknown* | 1 | €5.032 | OTC Trade |
09:27:38 - 18-Sep-25 |
| Sell* | 9,416 | €5.032 | SI Trade |
09:23:34 - 18-Sep-25 |
| Sell* | 584 | €5.03 | SI Trade |
09:23:34 - 18-Sep-25 |
| Sell* | 1,072 | €5.034 | SI Trade |
09:05:10 - 18-Sep-25 |
| Sell* | 4,928 | €5.032 | SI Trade |
09:05:10 - 18-Sep-25 |
| Sell* | 942 | €5.032 | SI Trade |
09:03:44 - 18-Sep-25 |
| Unknown* | 7 | €5.04 | OTC Trade |
08:49:22 - 18-Sep-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
08:20:41 - 18-Sep-25 |
| Unknown* | 2 | €5.03 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 9 | €5.03 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 1 | €5.03 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 1 | €5.03 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 3 | €5.048 | OTC Trade |
08:08:54 - 18-Sep-25 |
| Sell* | 37 | €5.038 | SI Trade |
08:03:41 - 18-Sep-25 |
| Unknown* | 3 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 67 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 10 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 4 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 19 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 9 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 33 | €5.052 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €5.054 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 1 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 1 | €5.042 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 33,251 | €5.046 | SI Trade Negotiated Trade |
16:51:39 - 17-Sep-25 |
| Sell* | 10,000 | €5.036 | SI Trade |
16:26:27 - 17-Sep-25 |
| Unknown* | 0 | €5.036 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | €5.036 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Sell* | 1,000 | €5.032 | SI Trade |
16:06:24 - 17-Sep-25 |
| Unknown* | 2 | €5.032 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Sell* | 4,000,000 | €5.04 | Ordinary |
15:59:52 - 17-Sep-25 |
| Unknown* | 14 | €5.005871 | Currency Conversion Negotiated Trade |
15:20:12 - 17-Sep-25 |
| Unknown* | 0 | €5.042 | OTC Trade |
15:15:43 - 17-Sep-25 |
| Unknown* | 0 | €5.042 | SI Trade |
15:15:43 - 17-Sep-25 |
| Unknown* | 1 | €5.05 | OTC Trade |
14:36:19 - 17-Sep-25 |
| Unknown* | 0 | €5.05 | OTC Trade |
14:36:19 - 17-Sep-25 |
| Unknown* | 3 | €5.038 | OTC Trade |
13:54:35 - 17-Sep-25 |
| Sell* | 3,000,000 | €5.032 | Ordinary |
13:51:53 - 17-Sep-25 |
| Unknown* | 1 | €5.058 | OTC Trade |
13:06:41 - 17-Sep-25 |
| Unknown* | 0 | €5.058 | OTC Trade |
13:06:41 - 17-Sep-25 |
| Sell* | 1,000 | €5.058 | SI Trade |
13:01:26 - 17-Sep-25 |
| Unknown* | 1 | €5.038 | OTC Trade |
12:30:37 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
12:22:36 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
12:22:36 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
12:22:36 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
12:22:36 - 17-Sep-25 |
| Unknown* | 0 | €5.032 | OTC Trade |
12:22:36 - 17-Sep-25 |
| Unknown* | 4 | €5.036 | OTC Trade |
12:11:03 - 17-Sep-25 |
| Unknown* | 0 | €5.034 | OTC Trade |
12:10:21 - 17-Sep-25 |
| Unknown* | 1 | €5.034 | OTC Trade |
12:10:20 - 17-Sep-25 |
| Unknown* | 5 | €5.03 | OTC Trade |
11:38:16 - 17-Sep-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
11:38:15 - 17-Sep-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
11:38:15 - 17-Sep-25 |
| Unknown* | 22 | €5.03 | OTC Trade |
11:38:15 - 17-Sep-25 |
| Unknown* | 2 | €5.03 | OTC Trade |
11:34:25 - 17-Sep-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
11:34:25 - 17-Sep-25 |
| Sell* | 2,600 | €5.032 | SI Trade |
11:33:08 - 17-Sep-25 |
| Sell* | 300 | €5.032 | SI Trade |
11:14:31 - 17-Sep-25 |
| Unknown* | 3 | €5.032 | OTC Trade |
10:51:40 - 17-Sep-25 |
| Sell* | 4,525 | €5.034 | SI Trade |
10:40:17 - 17-Sep-25 |
| Sell* | 2,475 | €5.034 | SI Trade |
10:40:17 - 17-Sep-25 |
| Sell* | 7,744 | €5.042 | SI Trade |
10:00:58 - 17-Sep-25 |
| Sell* | 2,256 | €5.042 | SI Trade |
10:00:58 - 17-Sep-25 |