| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | €5.102 | SI Trade |
15:27:12 - 21-Jul-25 |
| Buy* | 1,000 | €5.10 | SI Trade |
15:14:40 - 21-Jul-25 |
| Buy* | 2,632 | €5.102 | SI Trade |
15:13:41 - 21-Jul-25 |
| Buy* | 750 | €5.09 | SI Trade |
14:56:27 - 21-Jul-25 |
| Buy* | 5 | €5.088 | SI Trade |
14:50:20 - 21-Jul-25 |
| Sell* | 800 | €5.082 | SI Trade |
14:46:51 - 21-Jul-25 |
| Sell* | 394 | €5.078 | SI Trade |
14:40:04 - 21-Jul-25 |
| Buy* | 500 | €5.086 | SI Trade |
14:23:07 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
14:20:04 - 21-Jul-25 |
| Unknown* | 1 | €5.084 | OTC Trade |
14:20:04 - 21-Jul-25 |
| Unknown* | 168 | €5.08 | OTC Trade |
14:00:27 - 21-Jul-25 |
| Sell* | 1,000 | €5.076 | SI Trade |
13:56:02 - 21-Jul-25 |
| Unknown* | 32 | €5.08 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Sell* | 200 | €5.078 | SI Trade |
13:46:44 - 21-Jul-25 |
| Buy* | 350 | €5.086 | SI Trade |
13:03:16 - 21-Jul-25 |
| Unknown* | 4 | €5.084 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Buy* | 5 | €5.096 | SI Trade |
12:24:46 - 21-Jul-25 |
| Buy* | 5 | €5.096 | SI Trade |
12:24:46 - 21-Jul-25 |
| Buy* | 5 | €5.096 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 5 | €5.096 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 0 | €5.106 | OTC Trade |
12:04:10 - 21-Jul-25 |
| Unknown* | 0 | €5.106 | OTC Trade |
12:04:10 - 21-Jul-25 |
| Buy* | 1,928 | €5.104 | SI Trade |
12:03:48 - 21-Jul-25 |
| Buy* | 310 | €5.106 | SI Trade |
11:47:24 - 21-Jul-25 |
| Buy* | 330 | €5.104 | SI Trade |
11:47:20 - 21-Jul-25 |
| Unknown* | 2 | €5.098 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Buy* | 200 | €5.098 | SI Trade |
11:31:23 - 21-Jul-25 |
| Buy* | 516 | €5.096 | SI Trade |
11:26:43 - 21-Jul-25 |
| Buy* | 2,000 | €5.096 | SI Trade |
11:26:38 - 21-Jul-25 |
| Buy* | 70 | €5.098 | SI Trade |
11:16:02 - 21-Jul-25 |
| Unknown* | 2 | €5.094 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Unknown* | 294 | €5.094 | OTC Trade |
10:54:09 - 21-Jul-25 |
| Buy* | 1,505 | €5.092 | SI Trade |
10:53:16 - 21-Jul-25 |
| Buy* | 600 | €5.094 | SI Trade |
10:51:08 - 21-Jul-25 |
| Buy* | 4,000 | €5.098 | SI Trade |
10:19:11 - 21-Jul-25 |
| Unknown* | 51 | €5.094 | OTC Trade |
10:17:54 - 21-Jul-25 |
| Buy* | 4,000 | €5.092 | SI Trade |
10:17:10 - 21-Jul-25 |
| Buy* | 185 | €5.09 | SI Trade |
10:09:30 - 21-Jul-25 |
| Buy* | 185 | €5.09 | SI Trade |
10:09:30 - 21-Jul-25 |
| Unknown* | 0 | €5.092 | OTC Trade |
10:07:20 - 21-Jul-25 |
| Unknown* | 1 | €5.092 | OTC Trade |
10:07:20 - 21-Jul-25 |
| Buy* | 5 | €5.092 | SI Trade |
10:01:20 - 21-Jul-25 |
| Buy* | 1,000 | €5.096 | SI Trade |
10:01:20 - 21-Jul-25 |
| Unknown* | 10 | €5.08 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 1 | €5.076 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 6 | €5.076 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Sell* | 400 | €5.078 | SI Trade |
09:07:35 - 21-Jul-25 |
| Sell* | 473 | €5.074 | SI Trade |
09:06:00 - 21-Jul-25 |
| Sell* | 50 | €5.07 | SI Trade |
08:50:16 - 21-Jul-25 |
| Sell* | 200 | €5.07 | SI Trade |
08:41:28 - 21-Jul-25 |
| Sell* | 200 | €5.062 | SI Trade |
08:33:46 - 21-Jul-25 |
| Unknown* | 20 | €5.064 | OTC Trade |
08:31:10 - 21-Jul-25 |
| Sell* | 200 | €5.062 | SI Trade |
08:25:55 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:39 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 1 | €5.068 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:38 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:37 - 21-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
08:22:37 - 21-Jul-25 |
| Unknown* | 0 | €5.064 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 1 | €5.064 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €5.064 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 2 | €5.064 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 2 | €5.068 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 25 | €5.068 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Sell* | 591 | €5.08 | SI Trade |
08:04:54 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 3 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 13 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 13 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 2 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 2 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 12 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €5.084 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €5.078 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 140 | €5.07 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 986 | €5.07 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,712 | €5.07 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 2,245 | €5.078 | SI Trade |
16:29:49 - 18-Jul-25 |
| Buy* | 979 | €5.078 | SI Trade |
16:29:02 - 18-Jul-25 |
| Buy* | 962 | €5.078 | SI Trade |
16:28:37 - 18-Jul-25 |
| Buy* | 1,469 | €5.08 | SI Trade |
16:27:32 - 18-Jul-25 |
| Buy* | 994 | €5.08 | SI Trade |
16:27:30 - 18-Jul-25 |
| Buy* | 789 | €5.08 | SI Trade |
16:26:15 - 18-Jul-25 |
| Buy* | 2,558 | €5.078 | SI Trade |
16:24:54 - 18-Jul-25 |
| Buy* | 847 | €5.078 | SI Trade |
16:24:50 - 18-Jul-25 |
| Buy* | 853 | €5.078 | SI Trade |
16:20:26 - 18-Jul-25 |
| Buy* | 1,000 | €5.076 | SI Trade |
16:19:40 - 18-Jul-25 |
| Buy* | 75 | €5.08 | SI Trade |
16:17:01 - 18-Jul-25 |
| Buy* | 1,389 | €5.08 | SI Trade |
16:13:15 - 18-Jul-25 |
| Buy* | 1,491 | €5.08 | SI Trade |
16:11:25 - 18-Jul-25 |
| Buy* | 5,331 | €5.078 | SI Trade |
16:05:00 - 18-Jul-25 |
| Buy* | 919 | €5.072 | SI Trade |
15:46:19 - 18-Jul-25 |
| Buy* | 197 | €5.076 | SI Trade |
15:45:06 - 18-Jul-25 |
| Buy* | 872 | €5.074 | SI Trade |
15:43:46 - 18-Jul-25 |
| Buy* | 914 | €5.076 | SI Trade |
15:42:07 - 18-Jul-25 |
| Buy* | 914 | €5.074 | SI Trade |
15:40:19 - 18-Jul-25 |
| Buy* | 100 | €5.076 | SI Trade |
15:40:13 - 18-Jul-25 |
| Buy* | 200 | €5.08 | SI Trade |
15:35:10 - 18-Jul-25 |
| Buy* | 4,800 | €5.08 | SI Trade |
15:35:10 - 18-Jul-25 |
| Buy* | 726 | €5.078 | SI Trade |
15:32:13 - 18-Jul-25 |
| Buy* | 1,606 | €5.08 | SI Trade |
15:29:45 - 18-Jul-25 |
| Buy* | 1,015 | €5.082 | SI Trade |
15:28:36 - 18-Jul-25 |
| Buy* | 7,000 | €5.08 | SI Trade |
15:28:34 - 18-Jul-25 |
| Buy* | 1,047 | €5.082 | SI Trade |
15:28:34 - 18-Jul-25 |
| Buy* | 885 | €5.084 | SI Trade |
15:26:28 - 18-Jul-25 |
| Buy* | 724 | €5.086 | SI Trade |
15:26:17 - 18-Jul-25 |
| Buy* | 713 | €5.082 | SI Trade |
15:24:20 - 18-Jul-25 |
| Unknown* | 1 | €5.065727 | Currency Conversion Negotiated Trade |
15:23:02 - 18-Jul-25 |
| Unknown* | 50 | €5.118823 | Currency Conversion Negotiated Trade |
15:23:01 - 18-Jul-25 |
| Buy* | 1,143 | €5.084 | SI Trade |
15:21:48 - 18-Jul-25 |
| Buy* | 3,166 | €5.081 | SI Trade |
15:17:39 - 18-Jul-25 |
| Buy* | 849 | €5.076 | SI Trade |
15:14:35 - 18-Jul-25 |
| Buy* | 778 | €5.076 | SI Trade |
15:14:27 - 18-Jul-25 |
| Unknown* | 3 | €5.076 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €5.076 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Buy* | 4,452 | €5.078 | SI Trade |
15:09:57 - 18-Jul-25 |
| Buy* | 1,580 | €5.074 | SI Trade |
15:01:29 - 18-Jul-25 |
| Buy* | 1,984 | €5.072 | SI Trade |
15:00:00 - 18-Jul-25 |
| Buy* | 742 | €5.072 | SI Trade |
14:59:42 - 18-Jul-25 |
| Buy* | 2,000 | €5.072 | SI Trade |
14:55:17 - 18-Jul-25 |
| Buy* | 98 | €5.072 | SI Trade |
14:54:24 - 18-Jul-25 |
| Buy* | 800 | €5.07 | SI Trade |
14:54:00 - 18-Jul-25 |
| Buy* | 500 | €5.072 | SI Trade |
14:52:32 - 18-Jul-25 |
| Buy* | 810 | €5.07 | SI Trade |
14:49:41 - 18-Jul-25 |
| Buy* | 986 | €5.072 | SI Trade |
14:40:35 - 18-Jul-25 |
| Unknown* | 206 | €5.07 | OTC Trade |
14:27:43 - 18-Jul-25 |
| Buy* | 2,750 | €5.07 | SI Trade |
14:24:16 - 18-Jul-25 |
| Buy* | 1,250 | €5.07 | SI Trade |
14:24:16 - 18-Jul-25 |
| Unknown* | 0 | €5.068 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Unknown* | 1 | €5.068 | OTC Trade |
14:24:00 - 18-Jul-25 |
| Buy* | 160 | €5.064 | SI Trade |
14:16:21 - 18-Jul-25 |
| Buy* | 1,000 | €5.066 | SI Trade |
14:16:21 - 18-Jul-25 |
| Unknown* | 2 | €5.064 | OTC Trade |
14:11:14 - 18-Jul-25 |
| Unknown* | 2 | €5.064 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Buy* | 10,000 | €5.068 | SI Trade |
13:25:11 - 18-Jul-25 |
| Buy* | 3,150 | €5.058 | SI Trade |
13:02:14 - 18-Jul-25 |
| Unknown* | 1 | €5.05 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 0 | €5.05 | OTC Trade |
12:42:16 - 18-Jul-25 |
| Sell* | 1,000 | €5.05 | SI Trade |
11:54:34 - 18-Jul-25 |
| Sell* | 2,000 | €5.056 | SI Trade |
11:44:59 - 18-Jul-25 |
| Buy* | 150 | €5.064 | SI Trade |
11:24:59 - 18-Jul-25 |
| Buy* | 10,000 | €5.066 | SI Trade |
11:23:12 - 18-Jul-25 |
| Buy* | 482 | €5.06 | SI Trade |
11:06:50 - 18-Jul-25 |
| Buy* | 135 | €5.064 | SI Trade |
11:01:31 - 18-Jul-25 |
| Buy* | 236 | €5.064 | SI Trade |
10:57:11 - 18-Jul-25 |
| Buy* | 727 | €5.078 | SI Trade |
10:34:15 - 18-Jul-25 |
| Buy* | 1,273 | €5.08 | SI Trade |
10:34:15 - 18-Jul-25 |
| Buy* | 2,310 | €5.078 | SI Trade |
10:31:05 - 18-Jul-25 |
| Buy* | 690 | €5.078 | SI Trade |
10:31:05 - 18-Jul-25 |
| Buy* | 1,000 | €5.08 | SI Trade |
10:29:28 - 18-Jul-25 |
| Buy* | 8,050 | €5.072 | SI Trade |
09:52:24 - 18-Jul-25 |
| Buy* | 1,950 | €5.074 | SI Trade |
09:52:24 - 18-Jul-25 |
| Buy* | 720 | €5.058 | SI Trade |
09:29:29 - 18-Jul-25 |
| Unknown* | 33 | €5.064 | OTC Trade |
09:20:57 - 18-Jul-25 |
| Buy* | 4,201 | €5.07 | SI Trade |
09:02:49 - 18-Jul-25 |
| Buy* | 5,799 | €5.068 | SI Trade |
09:02:49 - 18-Jul-25 |
| Buy* | 20 | €5.07 | SI Trade |
09:01:28 - 18-Jul-25 |
| Buy* | 70 | €5.074 | SI Trade |
08:57:20 - 18-Jul-25 |
| Buy* | 5,000 | €5.076 | SI Trade |
08:56:09 - 18-Jul-25 |
| Buy* | 200 | €5.084 | SI Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 500 | €5.082 | SI Trade |
08:40:09 - 18-Jul-25 |
| Buy* | 300 | €5.08 | SI Trade |
08:37:55 - 18-Jul-25 |
| Buy* | 220 | €5.08 | SI Trade |
08:32:13 - 18-Jul-25 |
| Buy* | 342 | €5.078 | SI Trade |
08:30:42 - 18-Jul-25 |
| Unknown* | 33 | €5.076 | OTC Trade |
08:23:28 - 18-Jul-25 |
| Unknown* | 16 | €5.076 | OTC Trade |
08:23:27 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
08:23:26 - 18-Jul-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 5 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 1 | €5.076 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 6 | €5.076 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €5.08 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 4 | €5.074 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 5 | €5.074 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Buy* | 399 | €5.072 | SI Trade |
08:17:41 - 18-Jul-25 |
| Buy* | 300 | €5.072 | SI Trade |
08:17:24 - 18-Jul-25 |
| Buy* | 149 | €5.072 | SI Trade |
08:15:38 - 18-Jul-25 |
| Buy* | 80 | €5.076 | SI Trade |
08:06:42 - 18-Jul-25 |
| Buy* | 1,000 | €5.078 | SI Trade |
08:03:06 - 18-Jul-25 |
| Buy* | 954 | €5.066 | SI Trade |
08:02:17 - 18-Jul-25 |