| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,337 | €5.968 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Buy* | 9,786 | €5.968 | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,990 | €5.968 | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,000 | €5.982 | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 1,800 | €5.986 | SI Trade |
16:25:05 - 06-Feb-26 |
| Buy* | 1 | €5.99 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 752 | €5.988 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 752 | €5.988 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 854 | €5.994 | SI Trade |
16:17:16 - 06-Feb-26 |
| Buy* | 854 | €5.994 | SI Trade |
16:17:16 - 06-Feb-26 |
| Buy* | 895 | €6.00 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 895 | €6.00 | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 1,192 | €6.004 | SI Trade |
16:13:46 - 06-Feb-26 |
| Buy* | 215 | €6.004 | SI Trade |
16:12:54 - 06-Feb-26 |
| Buy* | 8,632 | €6.006 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 30 | €6.002 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 1,999 | €6.002 | SI Trade |
15:33:44 - 06-Feb-26 |
| Buy* | 501 | €6.004 | SI Trade |
15:33:44 - 06-Feb-26 |
| Buy* | 3,690 | €6.004 | SI Trade |
15:22:49 - 06-Feb-26 |
| Buy* | 310 | €6.002 | SI Trade |
15:22:49 - 06-Feb-26 |
| Buy* | 2,090 | €6.008 | SI Trade |
15:11:06 - 06-Feb-26 |
| Buy* | 300 | €6.008 | SI Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Buy* | 100 | €6.00 | SI Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €6.004 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | €6.004 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 9 | €6.00 | OTC Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €6.002 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €6.002 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | €6.002 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Buy* | 4,000 | €6.004 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 262 | €6.002 | SI Trade |
14:50:18 - 06-Feb-26 |
| Buy* | 1,938 | €6.004 | SI Trade |
14:50:18 - 06-Feb-26 |
| Unknown* | 48 | €6.00 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 7 | €6.00 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 3 | €6.01 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | €6.012 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Buy* | 1,000 | €6.01 | SI Trade |
14:32:23 - 06-Feb-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Buy* | 1,400 | €6.012 | SI Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 1 | €6.012 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | €6.012 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Buy* | 30 | €6.018 | SI Trade |
14:18:48 - 06-Feb-26 |
| Buy* | 200 | €6.016 | SI Trade |
14:18:29 - 06-Feb-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €6.018 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Buy* | 100 | €6.018 | SI Trade |
14:14:46 - 06-Feb-26 |
| Buy* | 3,820 | €6.014 | SI Trade |
14:08:43 - 06-Feb-26 |
| Buy* | 2,180 | €6.014 | SI Trade |
14:08:43 - 06-Feb-26 |
| Buy* | 3,455 | €6.01 | SI Trade |
14:06:16 - 06-Feb-26 |
| Buy* | 5,398 | €6.008 | SI Trade |
14:02:06 - 06-Feb-26 |
| Buy* | 6,602 | €6.008 | SI Trade |
14:02:06 - 06-Feb-26 |
| Unknown* | 42 | €6.016 | OTC Trade |
13:59:43 - 06-Feb-26 |
| Unknown* | 0 | €6.016 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Buy* | 6,000 | €6.01 | SI Trade |
13:57:18 - 06-Feb-26 |
| Buy* | 844 | €6.002 | SI Trade |
13:50:06 - 06-Feb-26 |
| Buy* | 3,156 | €6.004 | SI Trade |
13:50:06 - 06-Feb-26 |
| Buy* | 5,593 | €6.002 | SI Trade |
13:49:37 - 06-Feb-26 |
| Buy* | 7,757 | €6.004 | SI Trade |
13:49:37 - 06-Feb-26 |
| Buy* | 80 | €5.998 | SI Trade |
13:46:24 - 06-Feb-26 |
| Buy* | 650 | €5.988 | SI Trade |
13:26:15 - 06-Feb-26 |
| Unknown* | 0 | €5.994 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €5.994 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €5.994 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €5.994 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Buy* | 1,000 | €5.988 | SI Trade |
13:19:05 - 06-Feb-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:15:18 - 06-Feb-26 |
| Buy* | 2,400 | €5.99 | SI Trade |
13:14:57 - 06-Feb-26 |
| Buy* | 550 | €5.988 | SI Trade |
13:12:51 - 06-Feb-26 |
| Unknown* | 0 | €5.992 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 5 | €5.992 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €5.992 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Buy* | 700 | €5.994 | SI Trade |
13:04:41 - 06-Feb-26 |
| Buy* | 5,000 | €6.00 | SI Trade |
12:54:15 - 06-Feb-26 |
| Buy* | 21 | €5.996 | SI Trade |
12:52:03 - 06-Feb-26 |
| Buy* | 10,488 | €5.992 | SI Trade |
12:33:32 - 06-Feb-26 |
| Buy* | 4,512 | €5.992 | SI Trade |
12:33:32 - 06-Feb-26 |
| Buy* | 1,377 | €5.992 | SI Trade |
12:31:38 - 06-Feb-26 |
| Unknown* | 50 | €5.977407 | Currency Conversion Negotiated Trade |
12:31:33 - 06-Feb-26 |
| Buy* | 50 | €5.988 | SI Trade |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | €5.99 | SI Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 999 | €5.988 | SI Trade |
12:22:58 - 06-Feb-26 |
| Unknown* | 2 | €5.99 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Buy* | 2,000 | €5.986 | SI Trade |
12:14:19 - 06-Feb-26 |
| Buy* | 350 | €5.984 | SI Trade |
12:03:26 - 06-Feb-26 |
| Unknown* | 1 | €5.988 | OTC Trade |
11:51:17 - 06-Feb-26 |
| Buy* | 4,000 | €5.982 | SI Trade |
11:27:18 - 06-Feb-26 |
| Buy* | 8,350 | €5.988 | SI Trade |
11:20:46 - 06-Feb-26 |
| Buy* | 1,000 | €5.982 | SI Trade |
11:20:12 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
11:16:10 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
11:16:10 - 06-Feb-26 |
| Buy* | 500 | €5.978 | SI Trade |
11:15:11 - 06-Feb-26 |
| Buy* | 17,541 | €5.98 | SI Trade |
11:12:34 - 06-Feb-26 |
| Buy* | 2,459 | €5.98 | SI Trade |
11:12:34 - 06-Feb-26 |
| Buy* | 1,000 | €5.982 | SI Trade |
11:11:51 - 06-Feb-26 |
| Unknown* | 41 | €5.99 | OTC Trade |
11:08:03 - 06-Feb-26 |
| Buy* | 85 | €5.996 | SI Trade |
11:06:49 - 06-Feb-26 |
| Unknown* | 0 | €5.996 | OTC Trade |
11:05:33 - 06-Feb-26 |
| Buy* | 18 | €5.996 | SI Trade |
11:03:00 - 06-Feb-26 |
| Buy* | 400 | €5.992 | SI Trade |
10:48:16 - 06-Feb-26 |
| Unknown* | 0 | €6.002 | OTC Trade |
10:47:31 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
10:45:23 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
10:45:23 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
10:45:19 - 06-Feb-26 |
| Buy* | 1,000 | €6.00 | SI Trade |
10:33:23 - 06-Feb-26 |
| Buy* | 100 | €6.004 | SI Trade |
10:31:32 - 06-Feb-26 |
| Buy* | 250 | €6.004 | SI Trade |
10:31:14 - 06-Feb-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Buy* | 4,000 | €6.01 | SI Trade |
10:24:59 - 06-Feb-26 |
| Unknown* | 11 | €6.01 | OTC Trade |
10:23:52 - 06-Feb-26 |
| Unknown* | 11 | €6.01 | OTC Trade |
10:23:43 - 06-Feb-26 |
| Buy* | 860 | €6.01 | SI Trade |
10:22:07 - 06-Feb-26 |
| Buy* | 172 | €6.01 | SI Trade |
10:20:09 - 06-Feb-26 |
| Buy* | 200 | €6.012 | SI Trade |
10:17:36 - 06-Feb-26 |
| Buy* | 1,800 | €6.01 | SI Trade |
10:17:32 - 06-Feb-26 |
| Buy* | 200 | €6.012 | SI Trade |
10:17:32 - 06-Feb-26 |
| Buy* | 21 | €6.01 | SI Trade |
10:15:01 - 06-Feb-26 |
| Unknown* | 0 | €6.008 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 2 | €6.008 | OTC Trade |
10:10:04 - 06-Feb-26 |
| Unknown* | 25 | €6.006 | OTC Trade |
10:09:46 - 06-Feb-26 |
| Unknown* | 8 | €6.006 | OTC Trade |
10:09:46 - 06-Feb-26 |
| Unknown* | 10 | €6.006 | OTC Trade |
10:09:46 - 06-Feb-26 |
| Buy* | 5,000 | €6.008 | SI Trade |
10:07:31 - 06-Feb-26 |
| Buy* | 7,000 | €6.008 | SI Trade |
10:05:26 - 06-Feb-26 |
| Buy* | 300 | €6.00 | SI Trade |
10:02:49 - 06-Feb-26 |
| Buy* | 120 | €6.00 | SI Trade |
10:00:21 - 06-Feb-26 |
| Unknown* | 9 | €6.004 | OTC Trade |
09:59:18 - 06-Feb-26 |
| Unknown* | 2 | €6.004 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 0 | €6.004 | OTC Trade |
09:55:27 - 06-Feb-26 |
| Unknown* | 4 | €6.002 | OTC Trade |
09:49:52 - 06-Feb-26 |
| Buy* | 599 | €5.998 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 849 | €5.998 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | €6.00 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | €6.00 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | €5.998 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | €6.00 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 173 | €6.00 | SI Trade |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | €5.996 | SI Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 0 | €5.992 | OTC Trade |
09:43:26 - 06-Feb-26 |
| Unknown* | 5 | €5.992 | OTC Trade |
09:43:26 - 06-Feb-26 |
| Buy* | 345 | €5.978 | SI Trade |
09:36:04 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
09:34:59 - 06-Feb-26 |
| Buy* | 500 | €5.976 | SI Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
09:17:55 - 06-Feb-26 |
| Buy* | 4,000 | €5.97 | SI Trade |
08:55:55 - 06-Feb-26 |
| Buy* | 1 | €5.964 | SI Trade |
08:51:04 - 06-Feb-26 |
| Buy* | 200 | €5.964 | SI Trade |
08:49:05 - 06-Feb-26 |
| Buy* | 4,000 | €5.972 | SI Trade |
08:37:13 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Buy* | 220 | €5.974 | SI Trade |
08:35:31 - 06-Feb-26 |
| Buy* | 45 | €5.968 | SI Trade |
08:35:16 - 06-Feb-26 |
| Buy* | 250 | €5.982 | SI Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 200 | €5.984 | SI Trade |
08:27:13 - 06-Feb-26 |
| Buy* | 4,000 | €5.982 | SI Trade |
08:25:44 - 06-Feb-26 |
| Unknown* | 2 | €5.988 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Buy* | 3,412 | €5.98 | SI Trade |
08:23:24 - 06-Feb-26 |
| Buy* | 346 | €5.976 | SI Trade |
08:23:00 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €5.978 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €5.974 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €5.976 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Buy* | 237 | €5.97 | SI Trade |
08:21:03 - 06-Feb-26 |
| Buy* | 1 | €5.972 | SI Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 1 | €5.948 | OTC Trade |
08:09:30 - 06-Feb-26 |
| Sell* | 700 | €5.956 | SI Trade |
08:05:24 - 06-Feb-26 |
| Sell* | 3,000 | €5.956 | SI Trade |
08:04:32 - 06-Feb-26 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 1 | €5.944 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | €5.944 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | €5.944 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | €5.944 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 1 | €5.944 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 220 | €5.944 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 19,833 | €5.956 | SI Trade Negotiated Trade |
17:00:53 - 05-Feb-26 |
| Buy* | 1,116 | €5.956 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 1,412 | €5.956 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 1,657 | €5.956 | SI Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 1,000 | €5.94 | SI Trade |
16:23:55 - 05-Feb-26 |
| Buy* | 180 | €5.94 | SI Trade |
16:23:54 - 05-Feb-26 |
| Buy* | 870 | €5.936 | SI Trade |
16:15:39 - 05-Feb-26 |
| Buy* | 2,230 | €5.934 | SI Trade |
16:14:09 - 05-Feb-26 |
| Buy* | 300 | €5.922 | SI Trade |
16:05:48 - 05-Feb-26 |
| Buy* | 1,028 | €5.928 | SI Trade |
15:56:10 - 05-Feb-26 |
| Buy* | 772 | €5.93 | SI Trade |
15:56:10 - 05-Feb-26 |
| Buy* | 10 | €5.938 | SI Trade |
15:49:35 - 05-Feb-26 |