| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,530 | €4.796 | SI Trade Negotiated Trade |
16:55:50 - 04-Apr-25 |
| Sell* | 443 | €4.799 | SI Trade |
16:25:14 - 04-Apr-25 |
| Sell* | 443 | €4.799 | SI Trade |
16:25:14 - 04-Apr-25 |
| Sell* | 785 | €4.7915 | SI Trade |
16:12:50 - 04-Apr-25 |
| Sell* | 785 | €4.7915 | SI Trade |
16:12:50 - 04-Apr-25 |
| Sell* | 75 | €4.788 | SI Trade |
16:12:22 - 04-Apr-25 |
| Sell* | 250 | €4.787 | SI Trade |
16:10:43 - 04-Apr-25 |
| Sell* | 5,000 | €4.789 | SI Trade |
16:07:48 - 04-Apr-25 |
| Sell* | 223 | €4.796 | SI Trade |
16:03:59 - 04-Apr-25 |
| Sell* | 777 | €4.795 | SI Trade |
16:03:59 - 04-Apr-25 |
| Sell* | 180 | €4.789 | SI Trade |
15:16:16 - 04-Apr-25 |
| Sell* | 4,232 | €4.794 | SI Trade |
15:12:28 - 04-Apr-25 |
| Sell* | 3,849 | €4.795 | SI Trade |
15:12:28 - 04-Apr-25 |
| Sell* | 6,486 | €4.796 | SI Trade |
15:12:28 - 04-Apr-25 |
| Sell* | 2,012 | €4.797 | SI Trade |
15:12:28 - 04-Apr-25 |
| Sell* | 310 | €4.797 | SI Trade |
15:12:28 - 04-Apr-25 |
| Sell* | 10 | €4.799 | SI Trade |
15:12:16 - 04-Apr-25 |
| Sell* | 200 | €4.80 | SI Trade |
15:12:16 - 04-Apr-25 |
| Sell* | 15,000 | €4.80 | SI Trade |
15:12:16 - 04-Apr-25 |
| Sell* | 900 | €4.803 | SI Trade |
15:11:44 - 04-Apr-25 |
| Sell* | 2,000 | €4.803 | SI Trade |
15:11:21 - 04-Apr-25 |
| Sell* | 121 | €4.804 | SI Trade |
15:10:35 - 04-Apr-25 |
| Sell* | 2,316 | €4.804 | SI Trade |
15:06:28 - 04-Apr-25 |
| Sell* | 1,684 | €4.805 | SI Trade |
15:06:28 - 04-Apr-25 |
| Sell* | 187 | €4.807 | SI Trade |
15:02:46 - 04-Apr-25 |
| Sell* | 700 | €4.808 | SI Trade |
15:02:31 - 04-Apr-25 |
| Sell* | 2,231 | €4.81 | SI Trade |
15:02:15 - 04-Apr-25 |
| Sell* | 3,236 | €4.811 | SI Trade |
15:02:15 - 04-Apr-25 |
| Sell* | 533 | €4.812 | SI Trade |
15:02:15 - 04-Apr-25 |
| Buy* | 1,000 | €4.817 | SI Trade |
15:00:56 - 04-Apr-25 |
| Sell* | 2,200 | €4.825 | SI Trade |
15:00:32 - 04-Apr-25 |
| Sell* | 200 | €4.825 | SI Trade |
15:00:32 - 04-Apr-25 |
| Sell* | 2,932 | €4.833 | SI Trade |
14:52:32 - 04-Apr-25 |
| Sell* | 1,068 | €4.834 | SI Trade |
14:52:32 - 04-Apr-25 |
| Unknown* | 9,198 | €4.833 | OTC Trade |
14:51:33 - 04-Apr-25 |
| Sell* | 1,200 | €4.841 | SI Trade |
14:50:31 - 04-Apr-25 |
| Sell* | 140 | €4.855 | SI Trade |
14:46:29 - 04-Apr-25 |
| Sell* | 5,000 | €4.859 | SI Trade |
14:46:01 - 04-Apr-25 |
| Sell* | 1,434 | €4.856 | SI Trade |
14:45:27 - 04-Apr-25 |
| Sell* | 816 | €4.857 | SI Trade |
14:45:27 - 04-Apr-25 |
| Sell* | 877 | €4.861 | SI Trade |
14:43:03 - 04-Apr-25 |
| Sell* | 1,123 | €4.86 | SI Trade |
14:43:03 - 04-Apr-25 |
| Unknown* | 2 | €4.856 | OTC Trade |
14:42:50 - 04-Apr-25 |
| Sell* | 1,000 | €4.842 | SI Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 5 | €4.858 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Sell* | 500 | €4.859 | SI Trade |
13:54:09 - 04-Apr-25 |
| Sell* | 1,348 | €4.859 | SI Trade |
13:51:35 - 04-Apr-25 |
| Sell* | 765 | €4.856 | SI Trade |
13:51:22 - 04-Apr-25 |
| Sell* | 735 | €4.857 | SI Trade |
13:51:22 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:58 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:58 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:57 - 04-Apr-25 |
| Sell* | 7 | €4.858 | SI Trade |
13:50:56 - 04-Apr-25 |
| Sell* | 3,000 | €4.86 | SI Trade |
13:50:32 - 04-Apr-25 |
| Sell* | 1,000 | €4.863 | SI Trade |
13:49:03 - 04-Apr-25 |
| Unknown* | 1,000 | €4.866 | SI Trade |
13:47:47 - 04-Apr-25 |
| Sell* | 260 | €4.862 | SI Trade |
13:46:56 - 04-Apr-25 |
| Unknown* | 9 | €4.866 | OTC Trade |
13:44:52 - 04-Apr-25 |
| Unknown* | 9 | €4.866 | OTC Trade |
13:44:52 - 04-Apr-25 |
| Buy* | 500 | €4.87 | SI Trade |
13:43:59 - 04-Apr-25 |
| Buy* | 15 | €4.872 | SI Trade |
13:43:54 - 04-Apr-25 |
| Buy* | 500 | €4.876 | SI Trade |
13:41:47 - 04-Apr-25 |
| Buy* | 200 | €4.873 | SI Trade |
13:40:18 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:38 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:38 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:38 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:38 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:37 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:37 - 04-Apr-25 |
| Buy* | 6 | €4.87 | SI Trade |
13:39:37 - 04-Apr-25 |
| Buy* | 108 | €4.873 | SI Trade |
13:39:05 - 04-Apr-25 |
| Buy* | 42 | €4.872 | SI Trade |
13:39:05 - 04-Apr-25 |
| Unknown* | 7 | €4.881 | OTC Trade |
13:35:06 - 04-Apr-25 |
| Unknown* | 7 | €4.881 | OTC Trade |
13:35:06 - 04-Apr-25 |
| Unknown* | 5 | €4.866 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 1 | €4.869 | OTC Trade |
13:31:10 - 04-Apr-25 |
| Unknown* | 5 | €4.869 | OTC Trade |
13:31:10 - 04-Apr-25 |
| Sell* | 1,048 | €4.865 | SI Trade |
13:31:10 - 04-Apr-25 |
| Unknown* | 1,452 | €4.866 | SI Trade |
13:31:10 - 04-Apr-25 |
| Buy* | 14 | €4.873 | SI Trade |
13:30:40 - 04-Apr-25 |
| Unknown* | 50 | €4.866 | SI Trade |
13:30:21 - 04-Apr-25 |
| Sell* | 3,060 | €4.864 | SI Trade |
13:28:58 - 04-Apr-25 |
| Sell* | 940 | €4.864 | SI Trade |
13:28:58 - 04-Apr-25 |
| Unknown* | 0 | €4.858 | OTC Trade |
13:27:12 - 04-Apr-25 |
| Unknown* | 0 | €4.858 | OTC Trade |
13:27:11 - 04-Apr-25 |
| Unknown* | 1 | €4.858 | OTC Trade |
13:27:11 - 04-Apr-25 |
| Unknown* | 1 | €4.87 | OTC Trade |
13:23:49 - 04-Apr-25 |
| Unknown* | 0 | €4.87 | OTC Trade |
13:23:49 - 04-Apr-25 |
| Buy* | 930 | €4.867 | SI Trade |
13:23:16 - 04-Apr-25 |
| Unknown* | 46 | €4.869 | OTC Trade |
13:17:35 - 04-Apr-25 |
| Sell* | 1,200 | €4.855 | SI Trade |
13:15:03 - 04-Apr-25 |
| Unknown* | 877 | €4.866 | SI Trade |
13:11:37 - 04-Apr-25 |
| Buy* | 1,123 | €4.867 | SI Trade |
13:11:37 - 04-Apr-25 |
| Buy* | 182 | €4.868 | SI Trade |
13:10:48 - 04-Apr-25 |
| Buy* | 947 | €4.869 | SI Trade |
13:10:48 - 04-Apr-25 |
| Unknown* | 0 | €4.869 | OTC Trade |
13:09:58 - 04-Apr-25 |
| Unknown* | 1 | €4.869 | OTC Trade |
13:09:58 - 04-Apr-25 |
| Buy* | 533 | €4.872 | SI Trade |
13:09:36 - 04-Apr-25 |
| Buy* | 1,500 | €4.873 | SI Trade |
13:09:36 - 04-Apr-25 |
| Buy* | 200 | €4.869 | SI Trade |
13:08:31 - 04-Apr-25 |
| Unknown* | 4 | €4.869 | OTC Trade |
13:07:07 - 04-Apr-25 |
| Unknown* | 1,680 | €4.866 | SI Trade |
13:06:19 - 04-Apr-25 |
| Buy* | 500 | €4.871 | SI Trade |
13:06:01 - 04-Apr-25 |
| Buy* | 2,096 | €4.875 | SI Trade |
13:05:42 - 04-Apr-25 |
| Buy* | 1,959 | €4.874 | SI Trade |
13:05:42 - 04-Apr-25 |
| Sell* | 200 | €4.863 | SI Trade |
13:04:16 - 04-Apr-25 |
| Sell* | 2,000 | €4.899 | SI Trade |
12:20:28 - 04-Apr-25 |
| Sell* | 1,000 | €4.899 | SI Trade |
12:18:47 - 04-Apr-25 |
| Sell* | 800 | €4.892 | SI Trade |
12:15:48 - 04-Apr-25 |
| Sell* | 900 | €4.886 | SI Trade |
12:14:52 - 04-Apr-25 |
| Sell* | 1,000 | €4.893 | SI Trade |
12:14:14 - 04-Apr-25 |
| Sell* | 100 | €4.897 | SI Trade |
12:13:44 - 04-Apr-25 |
| Sell* | 180 | €4.893 | SI Trade |
12:13:05 - 04-Apr-25 |
| Unknown* | 37 | €4.893 | OTC Trade |
12:12:18 - 04-Apr-25 |
| Sell* | 161 | €4.891 | SI Trade |
12:12:11 - 04-Apr-25 |
| Sell* | 1,739 | €4.892 | SI Trade |
12:12:11 - 04-Apr-25 |
| Sell* | 867 | €4.8955 | SI Trade |
12:07:24 - 04-Apr-25 |
| Sell* | 867 | €4.8955 | SI Trade |
12:07:24 - 04-Apr-25 |
| Sell* | 165 | €4.895 | SI Trade |
12:06:09 - 04-Apr-25 |
| Unknown* | 14 | €4.884 | OTC Trade |
11:59:23 - 04-Apr-25 |
| Unknown* | 3 | €4.884 | OTC Trade |
11:59:23 - 04-Apr-25 |
| Sell* | 130 | €4.878 | SI Trade |
11:57:51 - 04-Apr-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
11:57:30 - 04-Apr-25 |
| Unknown* | 11 | €4.88 | OTC Trade |
11:57:29 - 04-Apr-25 |
| Unknown* | 1 | €4.886 | OTC Trade |
11:57:18 - 04-Apr-25 |
| Unknown* | 0 | €4.886 | OTC Trade |
11:57:18 - 04-Apr-25 |
| Sell* | 237 | €4.877 | SI Trade |
11:56:41 - 04-Apr-25 |
| Sell* | 237 | €4.877 | SI Trade |
11:56:41 - 04-Apr-25 |
| Unknown* | 1 | €4.879 | OTC Trade |
11:55:08 - 04-Apr-25 |
| Unknown* | 0 | €4.879 | OTC Trade |
11:55:08 - 04-Apr-25 |
| Sell* | 913 | €4.883 | SI Trade |
11:53:46 - 04-Apr-25 |
| Sell* | 913 | €4.883 | SI Trade |
11:53:46 - 04-Apr-25 |
| Sell* | 255 | €4.881 | SI Trade |
11:53:22 - 04-Apr-25 |
| Sell* | 255 | €4.881 | SI Trade |
11:53:22 - 04-Apr-25 |
| Unknown* | 1 | €4.878 | OTC Trade |
11:53:16 - 04-Apr-25 |
| Unknown* | 7 | €4.878 | OTC Trade |
11:53:16 - 04-Apr-25 |
| Unknown* | 22 | €4.885 | OTC Trade |
11:52:41 - 04-Apr-25 |
| Sell* | 830 | €4.887 | SI Trade |
11:52:35 - 04-Apr-25 |
| Sell* | 830 | €4.887 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 4 | €4.888 | OTC Trade |
11:52:21 - 04-Apr-25 |
| Unknown* | 44 | €4.904 | OTC Trade |
11:47:03 - 04-Apr-25 |
| Sell* | 1,012 | €4.906 | SI Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 1,012 | €4.906 | SI Trade |
11:45:01 - 04-Apr-25 |
| Unknown* | 4 | €4.91 | OTC Trade |
11:43:31 - 04-Apr-25 |
| Sell* | 985 | €4.907 | SI Trade |
11:41:39 - 04-Apr-25 |
| Sell* | 985 | €4.907 | SI Trade |
11:41:39 - 04-Apr-25 |
| Sell* | 871 | €4.901 | SI Trade |
11:38:30 - 04-Apr-25 |
| Sell* | 871 | €4.901 | SI Trade |
11:38:30 - 04-Apr-25 |
| Sell* | 871 | €4.901 | SI Trade |
11:38:29 - 04-Apr-25 |
| Sell* | 871 | €4.901 | SI Trade |
11:38:29 - 04-Apr-25 |
| Sell* | 949 | €4.904 | SI Trade |
11:36:25 - 04-Apr-25 |
| Sell* | 949 | €4.904 | SI Trade |
11:36:25 - 04-Apr-25 |
| Sell* | 949 | €4.903 | SI Trade |
11:36:04 - 04-Apr-25 |
| Sell* | 949 | €4.903 | SI Trade |
11:36:04 - 04-Apr-25 |
| Sell* | 949 | €4.9045 | SI Trade |
11:35:42 - 04-Apr-25 |
| Sell* | 949 | €4.9045 | SI Trade |
11:35:42 - 04-Apr-25 |
| Unknown* | 9 | €4.913 | OTC Trade |
11:34:16 - 04-Apr-25 |
| Unknown* | 4 | €4.912 | OTC Trade |
11:33:32 - 04-Apr-25 |
| Buy* | 1,096 | €4.917 | SI Trade |
11:31:42 - 04-Apr-25 |
| Buy* | 1,096 | €4.917 | SI Trade |
11:31:42 - 04-Apr-25 |
| Buy* | 355 | €4.918 | SI Trade |
11:31:17 - 04-Apr-25 |
| Buy* | 355 | €4.918 | SI Trade |
11:31:17 - 04-Apr-25 |
| Buy* | 711 | €4.927 | SI Trade |
11:28:44 - 04-Apr-25 |
| Buy* | 711 | €4.927 | SI Trade |
11:28:44 - 04-Apr-25 |
| Unknown* | 4 | €4.927 | OTC Trade |
11:27:20 - 04-Apr-25 |
| Unknown* | 4 | €4.903 | OTC Trade |
11:22:34 - 04-Apr-25 |
| Unknown* | 2 | €4.91 | OTC Trade |
11:22:12 - 04-Apr-25 |
| Unknown* | 0 | €4.918 | OTC Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 1 | €4.918 | OTC Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 17 | €4.92 | OTC Trade |
11:19:33 - 04-Apr-25 |
| Unknown* | 2 | €4.92 | OTC Trade |
11:19:33 - 04-Apr-25 |
| Unknown* | 4 | €4.92 | OTC Trade |
11:19:33 - 04-Apr-25 |
| Unknown* | 8 | €4.923 | OTC Trade |
11:19:17 - 04-Apr-25 |
| Unknown* | 4 | €4.934 | OTC Trade |
11:16:22 - 04-Apr-25 |
| Unknown* | 2 | €4.934 | OTC Trade |
11:16:22 - 04-Apr-25 |
| Buy* | 4,055 | €4.926 | SI Trade |
11:16:11 - 04-Apr-25 |
| Unknown* | 100 | €4.929 | OTC Trade |
11:16:05 - 04-Apr-25 |
| Unknown* | 8 | €4.925 | OTC Trade |
11:10:11 - 04-Apr-25 |
| Unknown* | 18 | €4.925 | OTC Trade |
11:10:11 - 04-Apr-25 |
| Unknown* | 0 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 1 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 0 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 0 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 0 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 1 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 0 | €4.923 | OTC Trade |
11:07:17 - 04-Apr-25 |
| Unknown* | 3 | €4.928 | OTC Trade |
11:05:02 - 04-Apr-25 |
| Unknown* | 19 | €4.929 | OTC Trade |
11:04:25 - 04-Apr-25 |
| Sell* | 73 | €4.93 | SI Trade |
11:02:10 - 04-Apr-25 |
| Sell* | 27 | €4.929 | SI Trade |
11:02:10 - 04-Apr-25 |
| Sell* | 84 | €4.93 | SI Trade |
10:58:55 - 04-Apr-25 |
| Unknown* | 4 | €4.93 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Unknown* | 4 | €4.93 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Sell* | 6,188 | €4.944 | SI Trade |
10:55:05 - 04-Apr-25 |
| Sell* | 1,812 | €4.943 | SI Trade |
10:55:05 - 04-Apr-25 |