| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162,943 | €5.56 | SI Trade Negotiated Trade |
17:05:02 - 16-Dec-25 |
| Unknown* | 39,374 | €5.593 | SI Trade Negotiated Trade |
17:02:33 - 16-Dec-25 |
| Sell* | 37,670 | €5.56 | SI Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 2,145 | €5.56 | SI Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 3,000 | €5.566 | SI Trade |
16:29:42 - 16-Dec-25 |
| Sell* | 100 | €5.568 | SI Trade |
16:24:29 - 16-Dec-25 |
| Sell* | 250 | €5.566 | SI Trade |
16:10:15 - 16-Dec-25 |
| Unknown* | 0 | €5.568 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 1 | €5.568 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Sell* | 1,000 | €5.578 | SI Trade |
16:00:09 - 16-Dec-25 |
| Unknown* | 16 | €5.57 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 3 | €5.57 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 13 | €5.57 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 27 | €5.57 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Sell* | 1,000 | €5.572 | SI Trade |
15:39:42 - 16-Dec-25 |
| Sell* | 273 | €5.578 | SI Trade |
15:36:10 - 16-Dec-25 |
| Sell* | 6,850 | €5.58 | SI Trade |
15:29:07 - 16-Dec-25 |
| Sell* | 1 | €5.58 | SI Trade |
15:28:58 - 16-Dec-25 |
| Unknown* | 2 | €5.586 | OTC Trade |
15:27:36 - 16-Dec-25 |
| Sell* | 1,000 | €5.586 | SI Trade |
15:27:01 - 16-Dec-25 |
| Sell* | 1,000 | €5.584 | SI Trade |
15:21:37 - 16-Dec-25 |
| Sell* | 701 | €5.592 | SI Trade |
15:10:56 - 16-Dec-25 |
| Sell* | 600 | €5.592 | SI Trade |
15:08:47 - 16-Dec-25 |
| Sell* | 2,300 | €5.594 | SI Trade |
15:07:41 - 16-Dec-25 |
| Unknown* | 0 | €5.596 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Unknown* | 67 | €5.594 | OTC Trade |
15:05:14 - 16-Dec-25 |
| Sell* | 750 | €5.596 | SI Trade |
15:03:14 - 16-Dec-25 |
| Sell* | 200 | €5.594 | SI Trade |
15:02:33 - 16-Dec-25 |
| Sell* | 50 | €5.60 | SI Trade |
14:57:34 - 16-Dec-25 |
| Unknown* | 21 | €5.602 | OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 5 | €5.602 | OTC Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 0 | €5.602 | OTC Trade |
14:45:11 - 16-Dec-25 |
| Unknown* | 0 | €5.604 | OTC Trade |
14:38:34 - 16-Dec-25 |
| Sell* | 7,914 | €5.598 | SI Trade |
14:37:57 - 16-Dec-25 |
| Sell* | 1,586 | €5.60 | SI Trade |
14:37:57 - 16-Dec-25 |
| Sell* | 333 | €5.602 | SI Trade |
14:32:50 - 16-Dec-25 |
| Sell* | 620 | €5.602 | SI Trade |
14:32:50 - 16-Dec-25 |
| Sell* | 620 | €5.602 | SI Trade |
14:32:50 - 16-Dec-25 |
| Unknown* | 4 | €5.604 | OTC Trade |
13:54:53 - 16-Dec-25 |
| Buy* | 19,023 | €5.606 | SI Trade |
13:39:27 - 16-Dec-25 |
| Buy* | 1,000 | €5.608 | SI Trade |
13:37:23 - 16-Dec-25 |
| Buy* | 92 | €5.608 | SI Trade |
13:36:36 - 16-Dec-25 |
| Buy* | 40 | €5.606 | SI Trade |
13:29:58 - 16-Dec-25 |
| Buy* | 5,994 | €5.61 | SI Trade |
13:24:38 - 16-Dec-25 |
| Buy* | 13,006 | €5.61 | SI Trade |
13:24:38 - 16-Dec-25 |
| Buy* | 2,000 | €5.612 | SI Trade |
13:19:35 - 16-Dec-25 |
| Unknown* | 1 | €5.612 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Unknown* | 0 | €5.612 | OTC Trade |
13:12:45 - 16-Dec-25 |
| Buy* | 1,000 | €5.606 | SI Trade |
13:08:54 - 16-Dec-25 |
| Unknown* | 0 | €5.612 | OTC Trade |
13:01:48 - 16-Dec-25 |
| Unknown* | 0 | €5.612 | OTC Trade |
13:01:48 - 16-Dec-25 |
| Unknown* | 0 | €5.61 | OTC Trade |
12:45:10 - 16-Dec-25 |
| Unknown* | 0 | €5.61 | OTC Trade |
12:45:09 - 16-Dec-25 |
| Buy* | 225 | €5.608 | SI Trade |
12:43:58 - 16-Dec-25 |
| Buy* | 8,635 | €5.606 | SI Trade |
12:35:32 - 16-Dec-25 |
| Buy* | 865 | €5.606 | SI Trade |
12:35:32 - 16-Dec-25 |
| Unknown* | 500 | €5.604 | SI Trade |
12:33:30 - 16-Dec-25 |
| Buy* | 35 | €5.606 | SI Trade |
12:32:31 - 16-Dec-25 |
| Buy* | 1,000 | €5.608 | SI Trade |
12:30:51 - 16-Dec-25 |
| Sell* | 8,400 | €5.598 | SI Trade |
12:25:05 - 16-Dec-25 |
| Sell* | 2,000 | €5.598 | SI Trade |
12:24:08 - 16-Dec-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
11:39:51 - 16-Dec-25 |
| Sell* | 268 | €5.594 | SI Trade |
11:32:46 - 16-Dec-25 |
| Sell* | 500 | €5.594 | SI Trade |
11:22:50 - 16-Dec-25 |
| Sell* | 2,000 | €5.594 | SI Trade |
11:20:27 - 16-Dec-25 |
| Sell* | 1,000 | €5.588 | SI Trade |
11:13:41 - 16-Dec-25 |
| Sell* | 3,000 | €5.584 | SI Trade |
11:00:01 - 16-Dec-25 |
| Sell* | 100 | €5.58 | SI Trade |
10:49:54 - 16-Dec-25 |
| Sell* | 400 | €5.576 | SI Trade |
10:36:52 - 16-Dec-25 |
| Sell* | 1,050 | €5.582 | SI Trade |
10:31:25 - 16-Dec-25 |
| Sell* | 1,750 | €5.58 | SI Trade |
10:31:25 - 16-Dec-25 |
| Sell* | 794 | €5.588 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 794 | €5.588 | SI Trade |
09:44:39 - 16-Dec-25 |
| Sell* | 50 | €5.598 | SI Trade |
09:26:49 - 16-Dec-25 |
| Sell* | 580 | €5.596 | SI Trade |
09:23:45 - 16-Dec-25 |
| Sell* | 580 | €5.596 | SI Trade |
09:23:45 - 16-Dec-25 |
| Sell* | 581 | €5.596 | SI Trade |
09:23:28 - 16-Dec-25 |
| Sell* | 581 | €5.596 | SI Trade |
09:23:28 - 16-Dec-25 |
| Sell* | 357 | €5.596 | SI Trade |
09:23:13 - 16-Dec-25 |
| Sell* | 357 | €5.596 | SI Trade |
09:23:13 - 16-Dec-25 |
| Unknown* | 1 | €5.598 | OTC Trade |
09:22:43 - 16-Dec-25 |
| Sell* | 1,000 | €5.596 | SI Trade |
09:17:16 - 16-Dec-25 |
| Buy* | 900 | €5.606 | SI Trade |
09:09:47 - 16-Dec-25 |
| Sell* | 341 | €5.60 | SI Trade |
09:05:01 - 16-Dec-25 |
| Sell* | 1,126 | €5.592 | SI Trade |
09:00:31 - 16-Dec-25 |
| Sell* | 2,000 | €5.586 | SI Trade |
08:46:50 - 16-Dec-25 |
| Sell* | 250 | €5.582 | SI Trade |
08:40:37 - 16-Dec-25 |
| Sell* | 180 | €5.578 | SI Trade |
08:32:32 - 16-Dec-25 |
| Sell* | 627 | €5.582 | SI Trade |
08:22:05 - 16-Dec-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
08:21:23 - 16-Dec-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
08:21:23 - 16-Dec-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
08:21:22 - 16-Dec-25 |
| Unknown* | 0 | €5.582 | OTC Trade |
08:21:20 - 16-Dec-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 1 | €5.584 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €5.584 | OTC Trade |
08:21:00 - 16-Dec-25 |
| Unknown* | 33 | €5.584 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 1 | €5.584 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 3 | €5.584 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 4 | €5.582 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 2 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 1 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 1 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 1 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 4 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.594 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 304,703 | €5.574 | SI Trade Negotiated Trade |
17:28:29 - 15-Dec-25 |
| Buy* | 3 | €5.574 | SI Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 1,126 | €5.574 | SI Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 1,000 | €5.572 | SI Trade |
16:29:21 - 15-Dec-25 |
| Buy* | 2,500 | €5.572 | SI Trade |
16:20:36 - 15-Dec-25 |
| Unknown* | 6 | €5.576 | OTC Trade |
16:15:24 - 15-Dec-25 |
| Buy* | 400 | €5.588 | SI Trade |
15:55:06 - 15-Dec-25 |
| Buy* | 1,500 | €5.59 | SI Trade |
15:51:00 - 15-Dec-25 |
| Unknown* | 1 | €5.59 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | €5.59 | OTC Trade |
15:50:42 - 15-Dec-25 |
| Buy* | 100 | €5.586 | SI Trade |
15:47:40 - 15-Dec-25 |
| Buy* | 500 | €5.588 | SI Trade |
15:46:37 - 15-Dec-25 |
| Unknown* | 1 | €5.586 | OTC Trade |
15:27:41 - 15-Dec-25 |
| Buy* | 6,000 | €5.588 | SI Trade |
15:24:16 - 15-Dec-25 |
| Unknown* | 1 | €5.59 | OTC Trade |
15:22:21 - 15-Dec-25 |
| Buy* | 397 | €5.586 | SI Trade |
15:21:43 - 15-Dec-25 |
| Buy* | 1,000 | €5.586 | SI Trade |
15:17:43 - 15-Dec-25 |
| Unknown* | 3 | €5.59 | OTC Trade |
15:17:01 - 15-Dec-25 |
| Unknown* | 18 | €5.586 | OTC Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 4 | €5.586 | OTC Trade |
15:14:17 - 15-Dec-25 |
| Unknown* | 3 | €5.614403 | Currency Conversion Negotiated Trade |
15:14:14 - 15-Dec-25 |
| Unknown* | 4 | €5.576 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 5 | €5.576 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 5 | €5.576 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Buy* | 8,900 | €5.576 | SI Trade |
14:56:58 - 15-Dec-25 |
| Unknown* | 0 | €5.572 | OTC Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 7,297 | €5.562 | OTC Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 7,297 | €5.562 | OTC Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 2,415 | €5.562 | OTC Trade |
14:35:47 - 15-Dec-25 |
| Buy* | 2,415 | €5.562 | SI Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 589 | €5.56 | OTC Trade |
14:31:48 - 15-Dec-25 |
| Buy* | 226 | €5.56 | SI Trade |
14:29:09 - 15-Dec-25 |
| Buy* | 483 | €5.56 | SI Trade |
14:29:09 - 15-Dec-25 |
| Buy* | 200 | €5.568 | SI Trade |
14:07:05 - 15-Dec-25 |
| Buy* | 9,000 | €5.566 | SI Trade |
13:51:13 - 15-Dec-25 |
| Buy* | 1,083 | €5.564 | SI Trade |
13:50:30 - 15-Dec-25 |
| Unknown* | 3 | €5.57 | OTC Trade |
12:39:04 - 15-Dec-25 |
| Unknown* | 3 | €5.572 | OTC Trade |
12:31:03 - 15-Dec-25 |
| Unknown* | 1 | €5.57 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | €5.572 | OTC Trade |
12:23:21 - 15-Dec-25 |
| Buy* | 120 | €5.572 | SI Trade |
12:22:52 - 15-Dec-25 |
| Buy* | 186 | €5.57 | SI Trade |
12:17:04 - 15-Dec-25 |
| Unknown* | 2 | €5.57 | OTC Trade |
12:15:56 - 15-Dec-25 |
| Unknown* | 0 | €5.568 | OTC Trade |
12:09:29 - 15-Dec-25 |
| Buy* | 1,550 | €5.57 | SI Trade |
12:05:57 - 15-Dec-25 |
| Unknown* | 0 | €5.566 | OTC Trade |
12:05:51 - 15-Dec-25 |
| Buy* | 179 | €5.57 | SI Trade |
12:05:46 - 15-Dec-25 |
| Unknown* | 0 | €5.564 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €5.566 | OTC Trade |
12:01:45 - 15-Dec-25 |
| Buy* | 40 | €5.566 | SI Trade |
12:00:54 - 15-Dec-25 |
| Buy* | 2,000 | €5.572 | SI Trade |
11:50:41 - 15-Dec-25 |
| Unknown* | 6 | €5.574 | OTC Trade |
11:42:23 - 15-Dec-25 |
| Unknown* | 1 | €5.574 | OTC Trade |
11:42:23 - 15-Dec-25 |
| Unknown* | 0 | €5.576 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 1 | €5.576 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Buy* | 179 | €5.57 | SI Trade |
11:26:25 - 15-Dec-25 |
| Buy* | 1,950 | €5.572 | SI Trade |
11:25:12 - 15-Dec-25 |
| Buy* | 2,050 | €5.57 | SI Trade |
11:25:12 - 15-Dec-25 |
| Buy* | 1,000 | €5.57 | SI Trade |
11:19:31 - 15-Dec-25 |
| Buy* | 1,000 | €5.572 | SI Trade |
11:09:54 - 15-Dec-25 |
| Unknown* | 3 | €5.574 | OTC Trade |
11:02:55 - 15-Dec-25 |
| Unknown* | 0 | €5.574 | OTC Trade |
11:02:55 - 15-Dec-25 |
| Buy* | 800 | €5.572 | SI Trade |
11:00:02 - 15-Dec-25 |
| Buy* | 53 | €5.574 | SI Trade |
10:57:31 - 15-Dec-25 |
| Buy* | 500 | €5.574 | SI Trade |
10:54:55 - 15-Dec-25 |
| Buy* | 500 | €5.572 | SI Trade |
10:52:57 - 15-Dec-25 |
| Buy* | 1,324 | €5.568 | SI Trade |
10:39:17 - 15-Dec-25 |
| Buy* | 1,550 | €5.566 | SI Trade |
10:39:17 - 15-Dec-25 |
| Unknown* | 0 | €5.566 | OTC Trade |
10:37:30 - 15-Dec-25 |
| Unknown* | 0 | €5.566 | OTC Trade |
10:37:30 - 15-Dec-25 |
| Buy* | 1,000 | €5.562 | SI Trade |
10:24:37 - 15-Dec-25 |
| Unknown* | 2 | €5.57 | OTC Trade |
10:15:46 - 15-Dec-25 |
| Buy* | 100 | €5.566 | SI Trade |
10:14:35 - 15-Dec-25 |
| Unknown* | 1 | €5.568 | OTC Trade |
10:01:54 - 15-Dec-25 |
| Buy* | 4,900 | €5.568 | SI Trade |
09:59:52 - 15-Dec-25 |
| Unknown* | 0 | €5.574 | OTC Trade |
09:58:14 - 15-Dec-25 |
| Unknown* | 0 | €5.574 | OTC Trade |
09:58:13 - 15-Dec-25 |
| Unknown* | 0 | €5.574 | OTC Trade |
09:58:09 - 15-Dec-25 |
| Buy* | 50 | €5.574 | SI Trade |
09:54:33 - 15-Dec-25 |
| Buy* | 195 | €5.566 | SI Trade |
09:35:05 - 15-Dec-25 |
| Buy* | 100 | €5.566 | SI Trade |
09:30:28 - 15-Dec-25 |
| Buy* | 8,900 | €5.568 | SI Trade |
09:16:28 - 15-Dec-25 |
| Buy* | 1,500 | €5.566 | SI Trade |
09:16:24 - 15-Dec-25 |
| Buy* | 1,000 | €5.57 | SI Trade |
09:14:04 - 15-Dec-25 |
| Unknown* | 0 | €5.576 | OTC Trade |
09:00:42 - 15-Dec-25 |
| Unknown* | 0 | €5.576 | OTC Trade |
09:00:42 - 15-Dec-25 |
| Buy* | 2,000 | €5.586 | SI Trade |
08:46:29 - 15-Dec-25 |
| Buy* | 1,080 | €5.578 | SI Trade |
08:40:10 - 15-Dec-25 |
| Buy* | 450 | €5.578 | SI Trade |
08:36:58 - 15-Dec-25 |
| Buy* | 225 | €5.578 | SI Trade |
08:34:53 - 15-Dec-25 |
| Buy* | 775 | €5.576 | SI Trade |
08:34:53 - 15-Dec-25 |