| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.967 | 5.018 | 4.816 | 4.816 | 754,358 |
| 3rd Apr 2025 (Thu) | 4.788 | 4.9555 | 4.788 | 4.9555 | 550,008 |
| 2nd Apr 2025 (Wed) | 4.804 | 4.806 | 4.7955 | 4.7955 | 243,951 |
| 1st Apr 2025 (Tue) | 4.778 | 4.788 | 4.778 | 4.7825 | 394,807 |
| 31st Mar 2025 (Mon) | 4.76 | 4.837 | 4.76 | 4.786 | 1,056,046 |
| 28th Mar 2025 (Fri) | 4.68 | 4.736 | 4.583 | 4.736 | 289,142 |
| 27th Mar 2025 (Thu) | 4.6215 | 4.656 | 4.6085 | 4.656 | 378,167 |
| 26th Mar 2025 (Wed) | 4.6305 | 4.6555 | 4.607 | 4.607 | 616,201 |
| 25th Mar 2025 (Tue) | 4.632 | 4.644 | 4.632 | 4.644 | 323,232 |
| 24th Mar 2025 (Mon) | 4.635 | 4.635 | 4.629 | 4.629 | 478,381 |
| 21st Mar 2025 (Fri) | 4.605 | 4.657 | 4.51 | 4.657 | 5,464,246 |
| 20th Mar 2025 (Thu) | 4.61 | 4.638 | 4.61 | 4.638 | 934,366 |
| 19th Mar 2025 (Wed) | 4.6165 | 4.6165 | 4.521 | 4.613 | 1,385,129 |
| 18th Mar 2025 (Tue) | 4.584 | 4.63 | 4.584 | 4.63 | 778,590 |
| 17th Mar 2025 (Mon) | 4.5475 | 4.597 | 4.5475 | 4.597 | 475,880 |
| 14th Mar 2025 (Fri) | 4.603 | 4.603 | 4.508 | 4.543 | 1,919,452 |
| 13th Mar 2025 (Thu) | 4.568 | 4.594 | 4.568 | 4.594 | 591,440 |
| 12th Mar 2025 (Wed) | 4.6005 | 4.6005 | 4.505 | 4.548 | 675,962 |
| 11th Mar 2025 (Tue) | 4.598 | 4.627 | 4.598 | 4.6225 | 767,520 |
| 10th Mar 2025 (Mon) | 4.515 | 4.626 | 4.487 | 4.626 | 451,318 |
| 7th Mar 2025 (Fri) | 4.437 | 4.483 | 4.436 | 4.483 | 728,239 |
| 6th Mar 2025 (Thu) | 4.4325 | 4.4325 | 4.341 | 4.403 | 1,068,630 |
| 5th Mar 2025 (Wed) | 4.6705 | 4.6705 | 4.5065 | 4.5065 | 1,624,875 |
| 4th Mar 2025 (Tue) | 4.5895 | 4.703 | 4.5895 | 4.703 | 438,932 |
| 3rd Mar 2025 (Mon) | 4.619 | 4.619 | 4.525 | 4.615 | 495,142 |
| 28th Feb 2025 (Fri) | 4.605 | 4.633 | 4.605 | 4.633 | 424,278 |
| 27th Feb 2025 (Thu) | 4.595 | 4.615 | 4.5675 | 4.615 | 384,693 |
| 26th Feb 2025 (Wed) | 4.584 | 4.6025 | 4.556 | 4.6025 | 420,167 |
| 25th Feb 2025 (Tue) | 4.516 | 4.572 | 4.516 | 4.572 | 452,989 |
| 24th Feb 2025 (Mon) | 4.459 | 4.4995 | 4.459 | 4.4995 | 341,350 |
| 21st Feb 2025 (Fri) | 4.415 | 4.453 | 4.325 | 4.453 | 437,737 |
| 20th Feb 2025 (Thu) | 4.427 | 4.431 | 4.426 | 4.426 | 361,923 |
| 19th Feb 2025 (Wed) | 4.4215 | 4.426 | 4.4215 | 4.4245 | 306,355 |
| 18th Feb 2025 (Tue) | 4.4185 | 4.427 | 4.4185 | 4.427 | 338,172 |
| 17th Feb 2025 (Mon) | 4.4395 | 4.4395 | 4.438 | 4.439 | 1,500,867 |
| 14th Feb 2025 (Fri) | 4.484 | 4.491 | 4.484 | 4.4865 | 289,426 |
| 13th Feb 2025 (Thu) | 4.4285 | 4.491 | 4.4285 | 4.491 | 631,414 |
| 12th Feb 2025 (Wed) | 4.45 | 4.4675 | 4.422 | 4.422 | 420,524 |
| 11th Feb 2025 (Tue) | 4.4735 | 4.477 | 4.382 | 4.477 | 98,473 |
| 10th Feb 2025 (Mon) | 4.4855 | 4.498 | 4.4855 | 4.498 | 5,010,672 |
| 7th Feb 2025 (Fri) | 4.474 | 4.474 | 4.4645 | 4.4645 | 62,019 |
| 6th Feb 2025 (Thu) | 4.502 | 4.502 | 4.41 | 4.5015 | 76,470 |