| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.205 | 5.249 | 5.195 | 5.249 | 995,834 |
| 5th Jun 2025 (Thu) | 5.236 | 5.236 | 5.179 | 5.179 | 802,603 |
| 4th Jun 2025 (Wed) | 5.262 | 5.262 | 5.245 | 5.245 | 630,448 |
| 3rd Jun 2025 (Tue) | 5.312 | 5.312 | 5.255 | 5.255 | 1,397,342 |
| 2nd Jun 2025 (Mon) | 5.251 | 5.276 | 5.251 | 5.276 | 295,994 |
| 30th May 2025 (Fri) | 5.235 | 5.277 | 5.224 | 5.277 | 267,220 |
| 29th May 2025 (Thu) | 5.253 | 5.253 | 5.179 | 5.233 | 117,892 |
| 28th May 2025 (Wed) | 5.231 | 5.236 | 5.126 | 5.236 | 357,530 |
| 27th May 2025 (Tue) | 5.276 | 5.276 | 5.166 | 5.276 | 362,472 |
| 26th May 2025 (Mon) | 5.262 | 5.262 | 5.262 | 5.262 | 266,728 |
| 23rd May 2025 (Fri) | 5.224 | 5.263 | 5.224 | 5.263 | 439,734 |
| 22nd May 2025 (Thu) | 5.188 | 5.21 | 5.188 | 5.21 | 621,397 |
| 21st May 2025 (Wed) | 5.207 | 5.242 | 5.10 | 5.242 | 131,775 |
| 20th May 2025 (Tue) | 5.166 | 5.167 | 5.058 | 5.167 | 273,213 |
| 19th May 2025 (Mon) | 5.157 | 5.165 | 5.157 | 5.16 | 256,469 |
| 16th May 2025 (Fri) | 5.087 | 5.11 | 5.087 | 5.11 | 347,530 |
| 15th May 2025 (Thu) | 5.026 | 5.086 | 5.026 | 5.086 | 937,515 |
| 14th May 2025 (Wed) | 5.008 | 5.01 | 4.9605 | 5.01 | 367,678 |
| 13th May 2025 (Tue) | 4.983 | 4.991 | 4.983 | 4.985 | 327,607 |
| 12th May 2025 (Mon) | 5.0955 | 5.116 | 4.954 | 4.954 | 663,303 |
| 9th May 2025 (Fri) | 5.0865 | 5.123 | 5.0705 | 5.0705 | 384,847 |
| 8th May 2025 (Thu) | 5.0635 | 5.176 | 4.9845 | 5.122 | 1,287,098 |
| 7th May 2025 (Wed) | 5.0645 | 5.08 | 4.959 | 5.08 | 152,887 |
| 6th May 2025 (Tue) | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 149,872 |
| 5th May 2025 (Mon) | 5.027 | 5.027 | 5.027 | 5.027 | 283,067 |
| 2nd May 2025 (Fri) | 5.027 | 5.027 | 4.924 | 5.027 | 790,298 |
| 1st May 2025 (Thu) | 5.039 | 5.039 | 5.039 | 5.0405 | 0 |
| 30th Apr 2025 (Wed) | 5.028 | 5.0405 | 5.028 | 5.0405 | 1,554,950 |
| 29th Apr 2025 (Tue) | 4.947 | 4.9865 | 4.947 | 4.9865 | 475,607 |
| 28th Apr 2025 (Mon) | 4.948 | 4.979 | 4.948 | 4.979 | 223,335 |
| 25th Apr 2025 (Fri) | 4.9265 | 4.962 | 4.9265 | 4.962 | 290,528 |
| 24th Apr 2025 (Thu) | 4.9055 | 4.9575 | 4.9055 | 4.9575 | 310,749 |
| 23rd Apr 2025 (Wed) | 4.9475 | 4.9755 | 4.8725 | 4.8725 | 1,160,216 |
| 22nd Apr 2025 (Tue) | 4.854 | 4.90 | 4.854 | 4.90 | 420,856 |
| 21st Apr 2025 (Mon) | 4.847 | 4.847 | 4.847 | 4.847 | 0 |
| 18th Apr 2025 (Fri) | 4.847 | 4.847 | 4.847 | 4.847 | 0 |
| 17th Apr 2025 (Thu) | 4.8495 | 4.8495 | 4.75 | 4.847 | 385,278 |
| 16th Apr 2025 (Wed) | 4.7615 | 4.831 | 4.665 | 4.831 | 268,179 |
| 15th Apr 2025 (Tue) | 4.689 | 4.7025 | 4.689 | 4.7025 | 1,284,083 |
| 14th Apr 2025 (Mon) | 4.674 | 4.6865 | 4.674 | 4.678 | 303,946 |
| 11th Apr 2025 (Fri) | 4.6485 | 4.677 | 4.6285 | 4.677 | 536,582 |
| 10th Apr 2025 (Thu) | 4.649 | 4.649 | 4.533 | 4.6265 | 619,274 |
| 9th Apr 2025 (Wed) | 4.608 | 4.608 | 4.489 | 4.489 | 651,596 |
| 8th Apr 2025 (Tue) | 4.587 | 4.6515 | 4.493 | 4.6515 | 2,079,927 |