| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.004 | 5.011 | 5.004 | 5.007 | 1,013,393 |
| 18th Sep 2025 (Thu) | 5.0455 | 5.0525 | 4.9955 | 4.9955 | 1,021,980 |
| 17th Sep 2025 (Wed) | 5.0675 | 5.0685 | 5.0585 | 5.0585 | 7,095,856 |
| 16th Sep 2025 (Tue) | 5.099 | 5.119 | 5.0655 | 5.0655 | 771,732 |
| 15th Sep 2025 (Mon) | 5.149 | 5.151 | 5.094 | 5.094 | 30,788 |
| 12th Sep 2025 (Fri) | 5.107 | 5.107 | 5.107 | 5.107 | 41,533 |
| 11th Sep 2025 (Thu) | 5.104 | 5.109 | 5.103 | 5.103 | 70,014 |
| 10th Sep 2025 (Wed) | 5.125 | 5.125 | 5.102 | 5.102 | 23,481 |
| 9th Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 27,807 |
| 8th Sep 2025 (Mon) | 5.179 | 5.185 | 5.173 | 5.173 | 31,795 |
| 5th Sep 2025 (Fri) | 5.16 | 5.171 | 5.16 | 5.166 | 13,951 |
| 4th Sep 2025 (Thu) | 5.109 | 5.171 | 5.109 | 5.171 | 67,432 |
| 3rd Sep 2025 (Wed) | 5.094 | 5.098 | 4.988 | 5.0455 | 156,654 |
| 2nd Sep 2025 (Tue) | 5.179 | 5.179 | 5.099 | 5.099 | 97,795 |
| 1st Sep 2025 (Mon) | 5.226 | 5.226 | 5.226 | 5.226 | 63,787 |
| 29th Aug 2025 (Fri) | 5.256 | 5.256 | 5.256 | 5.256 | 45,030 |
| 28th Aug 2025 (Thu) | 5.274 | 5.292 | 5.236 | 5.236 | 15,383 |
| 27th Aug 2025 (Wed) | 5.22 | 5.236 | 5.22 | 5.236 | 76,309 |
| 26th Aug 2025 (Tue) | 5.243 | 5.243 | 5.243 | 5.243 | 39,688 |
| 25th Aug 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 22nd Aug 2025 (Fri) | 5.273 | 5.273 | 5.27 | 5.27 | 21,008 |
| 21st Aug 2025 (Thu) | 5.265 | 5.265 | 5.156 | 5.258 | 470 |
| 20th Aug 2025 (Wed) | 5.17 | 5.251 | 5.17 | 5.251 | 48,141 |
| 19th Aug 2025 (Tue) | 5.186 | 5.186 | 5.182 | 5.182 | 5,417 |
| 18th Aug 2025 (Mon) | 5.205 | 5.205 | 5.205 | 5.205 | 21,033 |
| 15th Aug 2025 (Fri) | 5.181 | 5.181 | 5.181 | 5.159 | 0 |
| 14th Aug 2025 (Thu) | 5.139 | 5.159 | 5.139 | 5.159 | 68,924 |
| 13th Aug 2025 (Wed) | 5.119 | 5.148 | 5.119 | 5.148 | 19,069 |
| 12th Aug 2025 (Tue) | 5.10 | 5.117 | 5.10 | 5.117 | 131,290 |
| 11th Aug 2025 (Mon) | 5.103 | 5.11 | 5.103 | 5.11 | 47,669 |
| 8th Aug 2025 (Fri) | 5.133 | 5.139 | 5.028 | 5.139 | 122,867 |
| 7th Aug 2025 (Thu) | 5.136 | 5.136 | 5.032 | 5.132 | 76,239 |
| 6th Aug 2025 (Wed) | 5.141 | 5.17 | 5.141 | 5.17 | 41,986 |
| 5th Aug 2025 (Tue) | 5.132 | 5.132 | 5.028 | 5.132 | 34,408 |
| 4th Aug 2025 (Mon) | 5.082 | 5.129 | 5.0735 | 5.129 | 48,523 |
| 1st Aug 2025 (Fri) | 5.076 | 5.076 | 5.0565 | 5.0565 | 323,097 |
| 31st Jul 2025 (Thu) | 5.0515 | 5.0545 | 5.0515 | 5.0545 | 65,278 |
| 30th Jul 2025 (Wed) | 5.0705 | 5.116 | 5.0635 | 5.0645 | 62,059 |
| 29th Jul 2025 (Tue) | 5.105 | 5.105 | 5.0595 | 5.0595 | 23,360 |
| 28th Jul 2025 (Mon) | 5.0655 | 5.087 | 5.0655 | 5.087 | 6,256 |
| 25th Jul 2025 (Fri) | 5.0605 | 5.0605 | 4.955 | 5.0535 | 21,894 |
| 24th Jul 2025 (Thu) | 5.085 | 5.085 | 4.98 | 5.0745 | 47,340 |
| 23rd Jul 2025 (Wed) | 5.141 | 5.155 | 5.098 | 5.098 | 349,853 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.116 | 5.10 | 5.116 | 128,251 |