| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.579 | 5.604 | 5.579 | 5.604 | 360,696 |
| 15th Dec 2025 (Mon) | 5.546 | 5.546 | 5.546 | 5.546 | 423,364 |
| 12th Dec 2025 (Fri) | 5.509 | 5.509 | 5.396 | 5.509 | 159,903 |
| 11th Dec 2025 (Thu) | 5.594 | 5.594 | 5.551 | 5.551 | 140,383 |
| 10th Dec 2025 (Wed) | 5.619 | 5.619 | 5.557 | 5.557 | 137,602 |
| 9th Dec 2025 (Tue) | 5.652 | 5.654 | 5.63 | 5.63 | 243,599 |
| 8th Dec 2025 (Mon) | 5.688 | 5.69 | 5.57 | 5.69 | 84,767 |
| 5th Dec 2025 (Fri) | 5.672 | 5.677 | 5.666 | 5.666 | 232,998 |
| 4th Dec 2025 (Thu) | 5.672 | 5.672 | 5.554 | 5.671 | 666,201 |
| 3rd Dec 2025 (Wed) | 5.776 | 5.776 | 5.692 | 5.692 | 151,073 |
| 2nd Dec 2025 (Tue) | 5.74 | 5.785 | 5.74 | 5.785 | 119,593 |
| 1st Dec 2025 (Mon) | 5.743 | 5.743 | 5.743 | 5.743 | 97,972 |
| 28th Nov 2025 (Fri) | 5.683 | 5.746 | 5.683 | 5.746 | 324,271 |
| 27th Nov 2025 (Thu) | 5.696 | 5.703 | 5.58 | 5.703 | 69,766 |
| 26th Nov 2025 (Wed) | 5.635 | 5.687 | 5.63 | 5.687 | 52,868 |
| 25th Nov 2025 (Tue) | 5.712 | 5.712 | 5.68 | 5.68 | 117,833 |
| 24th Nov 2025 (Mon) | 5.696 | 5.696 | 5.578 | 5.68 | 266,512 |
| 21st Nov 2025 (Fri) | 5.646 | 5.723 | 5.646 | 5.723 | 113,668 |
| 20th Nov 2025 (Thu) | 5.624 | 5.707 | 5.624 | 5.707 | 140,157 |
| 19th Nov 2025 (Wed) | 5.69 | 5.69 | 5.662 | 5.662 | 267,438 |
| 18th Nov 2025 (Tue) | 5.702 | 5.705 | 5.586 | 5.70 | 449,458 |
| 17th Nov 2025 (Mon) | 5.714 | 5.714 | 5.598 | 5.699 | 308,079 |
| 14th Nov 2025 (Fri) | 5.658 | 5.66 | 5.542 | 5.66 | 457,780 |
| 13th Nov 2025 (Thu) | 5.644 | 5.648 | 5.53 | 5.648 | 60,041 |
| 12th Nov 2025 (Wed) | 5.64 | 5.642 | 5.637 | 5.637 | 230,959 |
| 11th Nov 2025 (Tue) | 5.618 | 5.642 | 5.618 | 5.64 | 234,773 |
| 10th Nov 2025 (Mon) | 5.584 | 5.642 | 5.47 | 5.642 | 353,064 |
| 7th Nov 2025 (Fri) | 5.51 | 5.585 | 5.51 | 5.585 | 454,071 |
| 6th Nov 2025 (Thu) | 5.579 | 5.579 | 5.464 | 5.52 | 303,164 |
| 5th Nov 2025 (Wed) | 5.459 | 5.52 | 5.459 | 5.52 | 365,160 |
| 4th Nov 2025 (Tue) | 5.382 | 5.421 | 5.272 | 5.421 | 402,628 |
| 3rd Nov 2025 (Mon) | 5.341 | 5.357 | 5.341 | 5.357 | 195,025 |
| 31st Oct 2025 (Fri) | 5.356 | 5.382 | 5.356 | 5.382 | 537,710 |
| 30th Oct 2025 (Thu) | 5.372 | 5.372 | 5.262 | 5.37 | 331,137 |
| 29th Oct 2025 (Wed) | 5.388 | 5.402 | 5.388 | 5.402 | 348,184 |
| 28th Oct 2025 (Tue) | 5.372 | 5.429 | 5.262 | 5.429 | 289,878 |
| 27th Oct 2025 (Mon) | 5.343 | 5.358 | 5.343 | 5.354 | 242,502 |
| 24th Oct 2025 (Fri) | 5.354 | 5.354 | 5.244 | 5.353 | 237,798 |
| 23rd Oct 2025 (Thu) | 5.323 | 5.378 | 5.323 | 5.378 | 138,999 |
| 22nd Oct 2025 (Wed) | 5.384 | 5.384 | 5.274 | 5.326 | 449,186 |
| 21st Oct 2025 (Tue) | 5.287 | 5.358 | 5.287 | 5.358 | 454,010 |
| 20th Oct 2025 (Mon) | 5.23 | 5.305 | 5.23 | 5.305 | 599,583 |
| 17th Oct 2025 (Fri) | 5.232 | 5.256 | 5.202 | 5.254 | 393,349 |
| 16th Oct 2025 (Thu) | 5.175 | 5.202 | 5.175 | 5.202 | 364,910 |