| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.956 | 5.961 | 5.956 | 5.961 | 265,761 |
| 5th Feb 2026 (Thu) | 5.902 | 5.902 | 5.78 | 5.90 | 102,641 |
| 4th Feb 2026 (Wed) | 5.81 | 5.926 | 5.806 | 5.926 | 339,460 |
| 3rd Feb 2026 (Tue) | 5.77 | 5.817 | 5.756 | 5.817 | 230,040 |
| 2nd Feb 2026 (Mon) | 5.786 | 5.818 | 5.757 | 5.757 | 768,150 |
| 30th Jan 2026 (Fri) | 5.781 | 5.781 | 5.781 | 5.781 | 1,392,246 |
| 29th Jan 2026 (Thu) | 5.758 | 5.782 | 5.722 | 5.782 | 138,737 |
| 28th Jan 2026 (Wed) | 5.744 | 5.744 | 5.722 | 5.722 | 407,068 |
| 27th Jan 2026 (Tue) | 5.689 | 5.731 | 5.671 | 5.731 | 227,718 |
| 26th Jan 2026 (Mon) | 5.749 | 5.749 | 5.622 | 5.72 | 146,029 |
| 23rd Jan 2026 (Fri) | 5.73 | 5.73 | 5.667 | 5.674 | 227,492 |
| 22nd Jan 2026 (Thu) | 5.667 | 5.674 | 5.55 | 5.674 | 126,993 |
| 21st Jan 2026 (Wed) | 5.706 | 5.706 | 5.588 | 5.635 | 739,655 |
| 20th Jan 2026 (Tue) | 5.80 | 5.80 | 5.745 | 5.745 | 224,508 |
| 19th Jan 2026 (Mon) | 5.728 | 5.799 | 5.61 | 5.799 | 247,707 |
| 16th Jan 2026 (Fri) | 5.821 | 5.821 | 5.821 | 5.821 | 795,876 |
| 15th Jan 2026 (Thu) | 5.804 | 5.845 | 5.686 | 5.845 | 58,140 |
| 14th Jan 2026 (Wed) | 5.718 | 5.773 | 5.718 | 5.773 | 1,197,916 |
| 13th Jan 2026 (Tue) | 5.821 | 5.821 | 5.732 | 5.732 | 33,807 |
| 12th Jan 2026 (Mon) | 5.876 | 5.876 | 5.792 | 5.792 | 940,473 |
| 9th Jan 2026 (Fri) | 5.915 | 5.915 | 5.794 | 5.898 | 140,961 |
| 8th Jan 2026 (Thu) | 5.807 | 5.884 | 5.807 | 5.884 | 964,496 |
| 7th Jan 2026 (Wed) | 5.689 | 5.766 | 5.689 | 5.766 | 10,305,892 |
| 6th Jan 2026 (Tue) | 5.641 | 5.68 | 5.641 | 5.68 | 182,188 |
| 5th Jan 2026 (Mon) | 5.656 | 5.682 | 5.622 | 5.622 | 355,589 |
| 2nd Jan 2026 (Fri) | 5.663 | 5.663 | 5.645 | 5.645 | 177,434 |
| 1st Jan 2026 (Thu) | 5.645 | 5.645 | 5.645 | 5.645 | 0 |
| 31st Dec 2025 (Wed) | 5.645 | 5.645 | 5.645 | 5.645 | 0 |
| 30th Dec 2025 (Tue) | 5.625 | 5.626 | 5.614 | 5.614 | 60,220 |
| 29th Dec 2025 (Mon) | 5.638 | 5.638 | 5.524 | 5.623 | 85,459 |
| 26th Dec 2025 (Fri) | 5.626 | 5.626 | 5.626 | 5.626 | 0 |
| 25th Dec 2025 (Thu) | 5.626 | 5.626 | 5.626 | 5.626 | 0 |
| 24th Dec 2025 (Wed) | 5.626 | 5.626 | 5.626 | 5.626 | 0 |
| 23rd Dec 2025 (Tue) | 5.619 | 5.626 | 5.619 | 5.626 | 169,224 |
| 22nd Dec 2025 (Mon) | 5.607 | 5.614 | 5.49 | 5.614 | 110,464 |
| 19th Dec 2025 (Fri) | 5.585 | 5.654 | 5.585 | 5.654 | 1,792,901 |
| 18th Dec 2025 (Thu) | 5.581 | 5.582 | 5.466 | 5.582 | 61,670 |
| 17th Dec 2025 (Wed) | 5.564 | 5.565 | 5.45 | 5.565 | 357,107 |
| 16th Dec 2025 (Tue) | 5.579 | 5.604 | 5.579 | 5.604 | 360,696 |
| 15th Dec 2025 (Mon) | 5.546 | 5.546 | 5.546 | 5.546 | 423,364 |
| 12th Dec 2025 (Fri) | 5.509 | 5.509 | 5.396 | 5.509 | 159,903 |
| 11th Dec 2025 (Thu) | 5.594 | 5.594 | 5.551 | 5.551 | 140,383 |
| 10th Dec 2025 (Wed) | 5.619 | 5.619 | 5.557 | 5.557 | 137,602 |
| 9th Dec 2025 (Tue) | 5.652 | 5.654 | 5.63 | 5.63 | 243,599 |
| 8th Dec 2025 (Mon) | 5.688 | 5.69 | 5.57 | 5.69 | 84,767 |