Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 5.029 | 5.0575 | 5.029 | 5.0575 | 138,605 |
17th Jul 2025 (Thu) | 5.027 | 5.027 | 4.924 | 5.025 | 127,108 |
16th Jul 2025 (Wed) | 5.0415 | 5.0455 | 4.939 | 5.0455 | 43,494 |
15th Jul 2025 (Tue) | 5.04 | 5.0585 | 5.04 | 5.0585 | 189,370 |
14th Jul 2025 (Mon) | 5.013 | 5.013 | 5.002 | 5.002 | 272,228 |
11th Jul 2025 (Fri) | 4.982 | 4.982 | 4.9665 | 4.9665 | 105,737 |
10th Jul 2025 (Thu) | 5.0055 | 5.022 | 4.964 | 4.964 | 285,668 |
9th Jul 2025 (Wed) | 4.9805 | 5.001 | 4.9805 | 5.001 | 219,305 |
8th Jul 2025 (Tue) | 4.9875 | 4.995 | 4.9875 | 4.994 | 217,497 |
7th Jul 2025 (Mon) | 5.0815 | 5.0815 | 5.003 | 5.003 | 10,536,337 |
4th Jul 2025 (Fri) | 5.0535 | 5.0565 | 5.0535 | 5.0565 | 65,778 |
3rd Jul 2025 (Thu) | 5.0605 | 5.0605 | 5.0575 | 5.0575 | 4,998,100 |
2nd Jul 2025 (Wed) | 5.161 | 5.161 | 5.054 | 5.104 | 217,840 |
1st Jul 2025 (Tue) | 5.126 | 5.148 | 5.126 | 5.148 | 5,643,655 |
30th Jun 2025 (Mon) | 5.043 | 5.106 | 5.043 | 5.106 | 104,586 |
27th Jun 2025 (Fri) | 5.0755 | 5.088 | 5.0755 | 5.08 | 4,146,512 |
26th Jun 2025 (Thu) | 5.0705 | 5.0825 | 5.0685 | 5.0685 | 181,260 |
25th Jun 2025 (Wed) | 5.097 | 5.103 | 5.0505 | 5.0505 | 164,739 |
24th Jun 2025 (Tue) | 5.0705 | 5.106 | 5.0535 | 5.106 | 1,387,088 |
23rd Jun 2025 (Mon) | 5.0725 | 5.0735 | 4.967 | 5.0735 | 288,988 |
20th Jun 2025 (Fri) | 5.251 | 5.27 | 5.251 | 5.262 | 4,441,003 |
19th Jun 2025 (Thu) | 5.25 | 5.272 | 5.25 | 5.269 | 128,061 |
18th Jun 2025 (Wed) | 5.241 | 5.241 | 5.241 | 5.241 | 143,433 |
17th Jun 2025 (Tue) | 5.243 | 5.243 | 5.229 | 5.229 | 58,435 |
16th Jun 2025 (Mon) | 5.256 | 5.263 | 5.256 | 5.257 | 215,210 |
13th Jun 2025 (Fri) | 5.241 | 5.246 | 5.241 | 5.243 | 8,259,701 |
12th Jun 2025 (Thu) | 5.243 | 5.243 | 5.136 | 5.243 | 4,209,695 |
11th Jun 2025 (Wed) | 5.234 | 5.234 | 5.216 | 5.216 | 16,436,692 |
10th Jun 2025 (Tue) | 5.20 | 5.227 | 5.20 | 5.227 | 656,969 |
9th Jun 2025 (Mon) | 5.231 | 5.236 | 5.222 | 5.222 | 190,592 |
6th Jun 2025 (Fri) | 5.205 | 5.249 | 5.195 | 5.249 | 995,834 |
5th Jun 2025 (Thu) | 5.236 | 5.236 | 5.179 | 5.179 | 802,603 |
4th Jun 2025 (Wed) | 5.262 | 5.262 | 5.245 | 5.245 | 630,448 |
3rd Jun 2025 (Tue) | 5.312 | 5.312 | 5.255 | 5.255 | 1,397,342 |
2nd Jun 2025 (Mon) | 5.251 | 5.276 | 5.251 | 5.276 | 295,994 |
30th May 2025 (Fri) | 5.235 | 5.277 | 5.224 | 5.277 | 267,220 |
29th May 2025 (Thu) | 5.253 | 5.253 | 5.179 | 5.233 | 117,892 |
28th May 2025 (Wed) | 5.231 | 5.236 | 5.126 | 5.236 | 357,530 |
27th May 2025 (Tue) | 5.276 | 5.276 | 5.166 | 5.276 | 362,472 |
26th May 2025 (Mon) | 5.262 | 5.262 | 5.262 | 5.262 | 266,728 |
23rd May 2025 (Fri) | 5.224 | 5.263 | 5.224 | 5.263 | 439,734 |
22nd May 2025 (Thu) | 5.188 | 5.21 | 5.188 | 5.21 | 621,397 |
21st May 2025 (Wed) | 5.207 | 5.242 | 5.10 | 5.242 | 131,775 |