| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,367 | €133.78147 | SI Trade Negotiated Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 157 | €132.30271 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 5,776 | €130.74593 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 440 | €134.20 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 2,898 | €134.20 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 1,101 | €132.75509 | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 15 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 14 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 429 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,791 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 282 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,227 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 59 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 20 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,229 | €134.20 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 7,147 | €134.20 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 126 | €134.275 | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 124 | €134.275 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | €134.25 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 191 | €134.25 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | €134.25 | SI Trade |
16:29:28 - 06-Feb-26 |
| Buy* | 257 | €134.05 | SI Trade |
16:28:05 - 06-Feb-26 |
| Sell* | 47 | €134.00 | SI Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 123 | €133.975 | SI Trade |
16:27:55 - 06-Feb-26 |
| Sell* | 124 | €134.00 | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 66 | €134.00 | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 165 | €133.72975 | SI Trade Suspected SELL Trade |
16:27:13 - 06-Feb-26 |
| Sell* | 793 | €133.85 | SI Trade |
16:27:08 - 06-Feb-26 |
| Sell* | 121 | €133.775 | SI Trade |
16:26:43 - 06-Feb-26 |
| Sell* | 326 | €133.75 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 100 | €133.70 | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 60 | €133.70 | SI Trade |
16:25:53 - 06-Feb-26 |
| Sell* | 46 | €133.75 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 124 | €133.70 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €133.55 | SI Trade |
16:25:23 - 06-Feb-26 |
| Sell* | 34 | €133.65 | SI Trade |
16:25:20 - 06-Feb-26 |
| Sell* | 70 | €133.70 | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 705 | €133.65 | SI Trade |
16:24:25 - 06-Feb-26 |
| Sell* | 34 | €133.70 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 77 | €133.70 | SI Trade |
16:23:40 - 06-Feb-26 |
| Sell* | 164 | €133.84316 | SI Trade Suspected SELL Trade |
16:22:23 - 06-Feb-26 |
| Sell* | 79 | €133.80 | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | €133.80 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 683 | €133.825 | SI Trade |
16:21:17 - 06-Feb-26 |
| Sell* | 683 | €133.825 | SI Trade |
16:21:17 - 06-Feb-26 |
| Sell* | 30 | €133.80 | SI Trade |
16:21:11 - 06-Feb-26 |
| Sell* | 165 | €133.85 | SI Trade |
16:21:03 - 06-Feb-26 |
| Unknown* | 0 | €133.95 | SI Trade |
16:20:46 - 06-Feb-26 |
| Sell* | 75 | €133.95 | SI Trade |
16:20:29 - 06-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
16:20:19 - 06-Feb-26 |
| Sell* | 1 | €133.90 | SI Trade |
16:19:07 - 06-Feb-26 |
| Sell* | 141 | €133.85052 | SI Trade Suspected SELL Trade |
16:17:33 - 06-Feb-26 |
| Sell* | 9 | €133.675 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 399 | €133.70 | SI Trade |
16:16:05 - 06-Feb-26 |
| Sell* | 15 | €133.65 | SI Trade |
16:15:56 - 06-Feb-26 |
| Sell* | 2 | €133.65 | SI Trade |
16:15:56 - 06-Feb-26 |
| Sell* | 164 | €133.875 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 408 | €134.025 | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 6 | €134.05 | SI Trade |
16:15:30 - 06-Feb-26 |
| Buy* | 27 | €134.15 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | €133.95 | SI Trade |
16:12:48 - 06-Feb-26 |
| Buy* | 109 | €134.06872 | SI Trade Negotiated Trade |
16:12:43 - 06-Feb-26 |
| Sell* | 30 | €134.00 | SI Trade |
16:12:10 - 06-Feb-26 |
| Buy* | 5 | €134.20 | SI Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | SI Trade |
16:10:36 - 06-Feb-26 |
| Buy* | 141 | €134.15 | SI Trade |
16:10:23 - 06-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
16:08:19 - 06-Feb-26 |
| Buy* | 111 | €134.17551 | SI Trade Negotiated Trade |
16:07:53 - 06-Feb-26 |
| Sell* | 1 | €133.90 | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | €133.95 | SI Trade |
16:07:35 - 06-Feb-26 |
| Sell* | 1,355 | €133.925 | SI Trade |
16:06:50 - 06-Feb-26 |
| Sell* | 250 | €134.00 | SI Trade |
16:05:36 - 06-Feb-26 |
| Buy* | 27 | €134.10 | SI Trade |
16:05:09 - 06-Feb-26 |
| Buy* | 46 | €134.10 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 871 | €134.325 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €134.30 | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 10 | €134.20 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 200 | €134.20 | SI Trade |
16:03:13 - 06-Feb-26 |
| Sell* | 99 | €133.98561 | SI Trade Suspected SELL Trade |
16:03:03 - 06-Feb-26 |
| Buy* | 98 | €134.25 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 98 | €134.25 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 500 | €134.20 | SI Trade |
16:02:52 - 06-Feb-26 |
| Buy* | 500 | €134.20 | SI Trade |
16:02:48 - 06-Feb-26 |
| Buy* | 1,000 | €134.20 | SI Trade |
16:02:47 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | SI Trade |
16:02:42 - 06-Feb-26 |
| Sell* | 3 | €133.90 | SI Trade |
16:01:12 - 06-Feb-26 |
| Sell* | 8 | €133.90 | SI Trade |
16:01:12 - 06-Feb-26 |
| Sell* | 23 | €133.90 | SI Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 1 | €134.10 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 222 | €134.15 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 222 | €134.15 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 669 | €134.025 | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 118 | €134.00 | SI Trade |
15:59:42 - 06-Feb-26 |
| Sell* | 200 | €133.95 | SI Trade |
15:59:24 - 06-Feb-26 |
| Sell* | 187 | €133.90 | SI Trade |
15:59:15 - 06-Feb-26 |
| Sell* | 617 | €133.90 | SI Trade |
15:59:05 - 06-Feb-26 |
| Buy* | 122 | €134.10 | SI Trade |
15:58:21 - 06-Feb-26 |
| Buy* | 323 | €134.125 | SI Trade |
15:58:14 - 06-Feb-26 |
| Buy* | 86 | €134.28066 | SI Trade Negotiated Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:57:42 - 06-Feb-26 |
| Buy* | 287 | €134.35 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 1 | €133.30986 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €134.25 | SI Trade |
15:54:49 - 06-Feb-26 |
| Buy* | 1 | €134.25 | SI Trade |
15:54:26 - 06-Feb-26 |
| Sell* | 110 | €133.93225 | SI Trade Suspected SELL Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:51:35 - 06-Feb-26 |
| Unknown* | 0 | €133.95 | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 6 | €133.95 | SI Trade |
15:51:07 - 06-Feb-26 |
| Buy* | 117 | €134.2007 | SI Trade Negotiated Trade |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | €134.15 | SI Trade |
15:49:09 - 06-Feb-26 |
| Buy* | 146 | €134.15 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 190 | €134.175 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 4 | €134.20 | SI Trade |
15:48:56 - 06-Feb-26 |
| Buy* | 119 | €134.225 | SI Trade |
15:48:56 - 06-Feb-26 |
| Buy* | 545 | €134.175 | SI Trade |
15:48:02 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:47:54 - 06-Feb-26 |
| Buy* | 35 | €134.05 | Suspected BUY Trade |
15:45:53 - 06-Feb-26 |
| Buy* | 32 | €134.15 | SI Trade |
15:45:30 - 06-Feb-26 |
| Buy* | 39 | €134.19025 | SI Trade Negotiated Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 6 | €134.19025 | SI Trade Negotiated Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 4 | €134.19025 | SI Trade Negotiated Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 16 | €134.19025 | SI Trade Negotiated Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 546 | €134.20 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 0 | €134.25 | SI Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | SI Trade |
15:41:32 - 06-Feb-26 |
| Buy* | 2 | €134.20 | SI Trade |
15:41:02 - 06-Feb-26 |
| Buy* | 52 | €134.175 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 9 | €134.175 | SI Trade |
15:40:35 - 06-Feb-26 |
| Buy* | 1 | €134.15 | SI Trade |
15:40:30 - 06-Feb-26 |
| Buy* | 103 | €134.37578 | SI Trade Negotiated Trade |
15:40:22 - 06-Feb-26 |
| Buy* | 1 | €134.25 | SI Trade |
15:39:58 - 06-Feb-26 |
| Buy* | 124 | €134.30 | SI Trade |
15:38:58 - 06-Feb-26 |
| Buy* | 24 | €134.30 | SI Trade |
15:38:19 - 06-Feb-26 |
| Buy* | 605 | €134.30 | SI Trade |
15:38:19 - 06-Feb-26 |
| Buy* | 5 | €134.35 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 200 | €134.40 | Suspected BUY Trade |
15:36:32 - 06-Feb-26 |
| Buy* | 4 | €134.40 | SI Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 301 | €134.40 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 69 | €134.40 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 690 | €134.40 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 736 | €134.40 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 277 | €134.45 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Buy* | 85 | €134.16014 | SI Trade Negotiated Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 10 | €134.525 | SI Trade |
15:35:31 - 06-Feb-26 |
| Unknown* | 329 | €134.29424 | Currency Conversion Negotiated Trade |
15:35:28 - 06-Feb-26 |
| Buy* | 155 | €134.55 | SI Trade |
15:34:41 - 06-Feb-26 |
| Buy* | 5 | €134.50 | SI Trade |
15:34:34 - 06-Feb-26 |
| Buy* | 21 | €134.525 | SI Trade |
15:34:29 - 06-Feb-26 |
| Buy* | 1 | €134.50 | SI Trade |
15:34:13 - 06-Feb-26 |
| Buy* | 61 | €134.40 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 817 | €134.40 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 146 | €134.10 | SI Trade |
15:33:00 - 06-Feb-26 |
| Sell* | 1 | €134.00 | SI Trade |
15:31:19 - 06-Feb-26 |
| Sell* | 29 | €133.95 | SI Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 91 | €134.30468 | SI Trade Negotiated Trade |
15:30:43 - 06-Feb-26 |
| Buy* | 6 | €134.35 | SI Trade |
15:29:52 - 06-Feb-26 |
| Buy* | 10 | €134.30 | SI Trade |
15:29:17 - 06-Feb-26 |
| Buy* | 5 | €134.30 | SI Trade |
15:29:17 - 06-Feb-26 |
| Buy* | 9 | €134.30 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | €134.35 | SI Trade |
15:28:56 - 06-Feb-26 |
| Unknown* | 0 | €134.30 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 191 | €134.325 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 722 | €134.30 | SI Trade |
15:28:13 - 06-Feb-26 |
| Unknown* | 0 | €134.35 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 20 | €134.35 | SI Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | €134.45 | SI Trade |
15:26:45 - 06-Feb-26 |
| Buy* | 82 | €134.36903 | SI Trade Negotiated Trade |
15:25:53 - 06-Feb-26 |
| Unknown* | 0 | €134.35 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 60 | €134.30 | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 35 | €134.40 | SI Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | €134.35 | SI Trade |
15:23:30 - 06-Feb-26 |
| Buy* | 12 | €134.40 | SI Trade |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | €134.40 | SI Trade |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | €134.32772 | SI Trade Negotiated Trade |
15:22:18 - 06-Feb-26 |
| Buy* | 48 | €134.32735 | SI Trade Negotiated Trade |
15:22:15 - 06-Feb-26 |
| Buy* | 6 | €134.32717 | SI Trade Negotiated Trade |
15:22:13 - 06-Feb-26 |
| Buy* | 35 | €134.45 | SI Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 0 | €134.45 | SI Trade |
15:22:04 - 06-Feb-26 |
| Buy* | 5 | €134.40 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | €134.35 | SI Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:20:23 - 06-Feb-26 |
| Buy* | 22 | €134.25 | SI Trade |
15:19:36 - 06-Feb-26 |
| Buy* | 66 | €134.20 | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 80 | €134.15 | SI Trade |
15:18:07 - 06-Feb-26 |
| Buy* | 19 | €134.15 | SI Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 63 | €133.96713 | SI Trade Suspected SELL Trade |
15:17:22 - 06-Feb-26 |
| Sell* | 6 | €133.96713 | SI Trade Suspected SELL Trade |
15:17:22 - 06-Feb-26 |
| Sell* | 5 | €133.96713 | SI Trade Suspected SELL Trade |
15:17:22 - 06-Feb-26 |
| Sell* | 19 | €133.96713 | SI Trade Suspected SELL Trade |
15:17:22 - 06-Feb-26 |