| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,087 | €116.95 | SI Trade Negotiated Trade |
16:57:29 - 22-Sep-25 |
| Unknown* | 22 | €116.95 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Buy* | 2,250 | €116.95 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 66 | €116.95 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,155 | €116.95 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 274 | €116.95 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 67 | €116.95 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 17 | €116.95 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 23 | €116.90 | SI Trade |
16:27:51 - 22-Sep-25 |
| Buy* | 68 | €116.80 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
16:23:51 - 22-Sep-25 |
| Buy* | 3 | €116.85 | SI Trade |
16:20:46 - 22-Sep-25 |
| Buy* | 62 | €116.85 | SI Trade |
16:20:30 - 22-Sep-25 |
| Buy* | 61 | €116.825 | SI Trade |
16:17:24 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
16:17:18 - 22-Sep-25 |
| Buy* | 286 | €116.825 | SI Trade |
16:16:48 - 22-Sep-25 |
| Buy* | 19 | €116.90 | SI Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 19 | €116.90 | OTC Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
16:12:00 - 22-Sep-25 |
| Buy* | 486 | €116.875 | SI Trade |
16:05:39 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
16:03:55 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
16:03:54 - 22-Sep-25 |
| Buy* | 77 | €116.95 | SI Trade |
16:01:22 - 22-Sep-25 |
| Buy* | 319 | €116.90 | SI Trade |
15:59:42 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
15:58:57 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
15:57:52 - 22-Sep-25 |
| Buy* | 369 | €116.825 | SI Trade |
15:56:13 - 22-Sep-25 |
| Buy* | 100 | €116.85 | SI Trade |
15:52:53 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:51:32 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
15:51:32 - 22-Sep-25 |
| Buy* | 2,300 | €116.825 | SI Trade |
15:51:26 - 22-Sep-25 |
| Buy* | 1,900 | €116.775 | SI Trade |
15:50:15 - 22-Sep-25 |
| Sell* | 40 | €116.55 | SI Trade |
15:43:04 - 22-Sep-25 |
| Sell* | 23 | €116.575 | SI Trade |
15:43:03 - 22-Sep-25 |
| Unknown* | 0 | €116.55 | SI Trade |
15:40:12 - 22-Sep-25 |
| Sell* | 16 | €116.55 | SI Trade |
15:38:54 - 22-Sep-25 |
| Sell* | 1 | €116.65 | SI Trade |
15:37:09 - 22-Sep-25 |
| Sell* | 32 | €116.65 | SI Trade |
15:36:39 - 22-Sep-25 |
| Sell* | 40 | €116.55 | SI Trade |
15:35:43 - 22-Sep-25 |
| Sell* | 40 | €116.55 | SI Trade |
15:35:43 - 22-Sep-25 |
| Sell* | 2 | €116.60 | SI Trade |
15:35:06 - 22-Sep-25 |
| Buy* | 12 | €116.75 | SI Trade |
15:31:13 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:30:23 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
15:28:41 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
15:26:09 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:26:02 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:23:42 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:23:42 - 22-Sep-25 |
| Buy* | 1 | €116.80 | SI Trade |
15:23:42 - 22-Sep-25 |
| Buy* | 6 | €116.85 | SI Trade |
15:21:18 - 22-Sep-25 |
| Buy* | 125 | €116.875 | SI Trade |
15:18:57 - 22-Sep-25 |
| Buy* | 100 | €116.875 | SI Trade |
15:17:20 - 22-Sep-25 |
| Buy* | 100 | €116.85 | SI Trade |
15:17:19 - 22-Sep-25 |
| Buy* | 100 | €116.85 | SI Trade |
15:17:18 - 22-Sep-25 |
| Buy* | 500 | €116.85 | SI Trade |
15:17:17 - 22-Sep-25 |
| Buy* | 100 | €116.90 | SI Trade |
15:16:33 - 22-Sep-25 |
| Buy* | 100 | €116.90 | SI Trade |
15:16:31 - 22-Sep-25 |
| Buy* | 500 | €116.90 | SI Trade |
15:16:31 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
15:15:13 - 22-Sep-25 |
| Buy* | 3 | €116.80 | SI Trade |
15:15:00 - 22-Sep-25 |
| Buy* | 4 | €116.80 | SI Trade |
15:14:53 - 22-Sep-25 |
| Buy* | 1,000 | €116.825 | SI Trade |
15:14:03 - 22-Sep-25 |
| Unknown* | 0 | €116.75 | SI Trade |
15:12:37 - 22-Sep-25 |
| Buy* | 10 | €116.80 | SI Trade |
15:12:35 - 22-Sep-25 |
| Buy* | 42 | €116.825 | SI Trade |
15:09:55 - 22-Sep-25 |
| Buy* | 210 | €116.85 | SI Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 210 | €116.85 | OTC Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 0 | €116.80 | SI Trade |
15:04:03 - 22-Sep-25 |
| Buy* | 165 | €116.95 | SI Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:57:47 - 22-Sep-25 |
| Buy* | 148 | €116.875 | SI Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:55:45 - 22-Sep-25 |
| Buy* | 183 | €116.925 | SI Trade |
14:54:02 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:53:48 - 22-Sep-25 |
| Buy* | 50 | €116.90 | SI Trade |
14:52:51 - 22-Sep-25 |
| Buy* | 50 | €116.90 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:52:09 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:51:52 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Buy* | 100 | €116.95 | SI Trade |
14:48:24 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:48:22 - 22-Sep-25 |
| Buy* | 75 | €117.00 | SI Trade |
14:47:41 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:47:40 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:47:06 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:44:40 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:44:35 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:44:17 - 22-Sep-25 |
| Buy* | 150 | €117.025 | SI Trade |
14:44:06 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
14:43:45 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | SI Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 100 | €116.975 | OTC Trade |
14:40:33 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
14:36:54 - 22-Sep-25 |
| Buy* | 410 | €117.00 | SI Trade |
14:36:48 - 22-Sep-25 |
| Buy* | 116 | €116.95 | SI Trade |
14:36:03 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:35:53 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:35:47 - 22-Sep-25 |
| Buy* | 500 | €116.90 | SI Trade |
14:35:28 - 22-Sep-25 |
| Buy* | 500 | €116.90 | SI Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:34:43 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:33:25 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
14:30:48 - 22-Sep-25 |
| Buy* | 179 | €117.00 | SI Trade |
14:24:45 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:24:23 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:24:23 - 22-Sep-25 |
| Buy* | 330 | €116.95 | SI Trade |
14:22:47 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:21:56 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
14:20:20 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:18:01 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
14:17:14 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
14:17:12 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:16:21 - 22-Sep-25 |
| Buy* | 10 | €117.00 | SI Trade |
14:15:23 - 22-Sep-25 |
| Buy* | 28 | €116.95 | SI Trade |
14:15:06 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | SI Trade |
14:12:34 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
14:12:31 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
14:12:03 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
14:11:11 - 22-Sep-25 |
| Unknown* | 0 | €117.15 | OTC Trade |
14:07:25 - 22-Sep-25 |
| Unknown* | 0 | €117.15 | OTC Trade |
14:07:24 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
14:06:56 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
14:06:55 - 22-Sep-25 |
| Buy* | 68 | €117.125 | SI Trade |
14:06:26 - 22-Sep-25 |
| Buy* | 150 | €117.00 | SI Trade |
14:03:46 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
13:59:43 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
13:56:01 - 22-Sep-25 |
| Buy* | 8 | €116.95 | SI Trade |
13:54:21 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:52:42 - 22-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
13:52:36 - 22-Sep-25 |
| Buy* | 569 | €117.025 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
13:48:16 - 22-Sep-25 |
| Unknown* | 1 | €117.00 | OTC Trade |
13:48:16 - 22-Sep-25 |
| Unknown* | 0 | €117.15 | OTC Trade |
13:44:50 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Buy* | 10 | €117.05 | SI Trade |
13:36:04 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
13:35:19 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
13:34:07 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | SI Trade |
13:32:38 - 22-Sep-25 |
| Buy* | 22 | €117.00 | SI Trade |
13:31:52 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
13:28:45 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
13:25:29 - 22-Sep-25 |
| Buy* | 325 | €116.95 | SI Trade |
13:22:46 - 22-Sep-25 |
| Buy* | 325 | €116.95 | SI Trade |
13:22:46 - 22-Sep-25 |
| Buy* | 64 | €116.95 | SI Trade |
13:21:24 - 22-Sep-25 |
| Buy* | 64 | €116.95 | SI Trade |
13:21:24 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
13:19:32 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
13:19:28 - 22-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
13:18:52 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | SI Trade |
13:14:45 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
13:05:56 - 22-Sep-25 |
| Buy* | 60 | €116.90 | SI Trade |
13:04:50 - 22-Sep-25 |
| Buy* | 10 | €116.85 | SI Trade |
13:04:50 - 22-Sep-25 |
| Buy* | 58 | €116.85 | SI Trade |
13:02:52 - 22-Sep-25 |
| Buy* | 58 | €116.85 | SI Trade |
13:02:52 - 22-Sep-25 |
| Buy* | 600 | €116.90 | SI Trade |
13:02:47 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
13:02:35 - 22-Sep-25 |
| Buy* | 5 | €116.90 | SI Trade |
13:00:42 - 22-Sep-25 |
| Buy* | 29 | €116.90 | SI Trade |
13:00:32 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | SI Trade |
13:00:28 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | OTC Trade |
12:57:07 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | OTC Trade |
12:57:07 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | OTC Trade |
12:57:04 - 22-Sep-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
12:51:51 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
12:47:12 - 22-Sep-25 |
| Unknown* | 0 | €117.15 | OTC Trade |
12:46:16 - 22-Sep-25 |
| Buy* | 42 | €117.15 | SI Trade |
12:46:06 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | SI Trade |
12:41:44 - 22-Sep-25 |
| Buy* | 55 | €117.10 | SI Trade |
12:39:29 - 22-Sep-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
12:39:12 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
12:31:55 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | SI Trade |
12:31:02 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
12:30:22 - 22-Sep-25 |
| Buy* | 3 | €117.05 | SI Trade |
12:30:16 - 22-Sep-25 |
| Buy* | 7 | €117.05 | SI Trade |
12:29:27 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:29:21 - 22-Sep-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
12:28:39 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:27:57 - 22-Sep-25 |
| Buy* | 43 | €117.00 | SI Trade |
12:27:32 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:26:09 - 22-Sep-25 |
| Buy* | 971 | €116.95 | SI Trade |
12:22:06 - 22-Sep-25 |
| Buy* | 20 | €116.95 | SI Trade |
12:19:28 - 22-Sep-25 |
| Buy* | 8 | €116.90 | SI Trade |
12:17:49 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | SI Trade |
12:16:38 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | OTC Trade |
12:14:26 - 22-Sep-25 |
| Unknown* | 0 | €116.85 | OTC Trade |
12:14:09 - 22-Sep-25 |
| Buy* | 75 | €116.85 | SI Trade |
12:13:54 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:10:24 - 22-Sep-25 |
| Buy* | 4 | €117.00 | SI Trade |
12:09:42 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | SI Trade |
12:09:34 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
12:05:07 - 22-Sep-25 |
| Unknown* | 2 | €116.95 | OTC Trade |
12:05:07 - 22-Sep-25 |
| Unknown* | 1 | €116.95 | OTC Trade |
12:05:07 - 22-Sep-25 |
| Unknown* | 0 | €116.95 | OTC Trade |
12:05:07 - 22-Sep-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
12:03:58 - 22-Sep-25 |