| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,721 | €113.57007 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 2,202 | €112.71694 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 3,683 | €113.43089 | SI Trade Negotiated Trade |
17:14:25 - 04-Apr-25 |
| Unknown* | 6,992 | €113.09051 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Unknown* | 857 | €112.83679 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 2,203 | €113.76337 | SI Trade Negotiated Trade |
17:05:59 - 04-Apr-25 |
| Unknown* | 4,184 | €112.75 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 1 | €112.30 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 83 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 570 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 295 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 930 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 137 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 594 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 487 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 1,448 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 25 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 43 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 234 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 2,816 | €112.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 2 | €112.55 | SI Trade |
16:27:51 - 04-Apr-25 |
| Sell* | 7 | €112.55 | SI Trade |
16:25:49 - 04-Apr-25 |
| Sell* | 11 | €112.55 | SI Trade |
16:25:46 - 04-Apr-25 |
| Unknown* | 2,078 | €112.90 | SI Trade |
16:25:02 - 04-Apr-25 |
| Sell* | 2 | €112.85 | SI Trade |
16:24:37 - 04-Apr-25 |
| Sell* | 122 | €112.85 | SI Trade |
16:24:17 - 04-Apr-25 |
| Sell* | 147 | €112.85 | SI Trade |
16:24:09 - 04-Apr-25 |
| Sell* | 154 | €112.80 | SI Trade |
16:24:03 - 04-Apr-25 |
| Sell* | 147 | €112.85 | SI Trade |
16:23:43 - 04-Apr-25 |
| Buy* | 159 | €112.95 | SI Trade |
16:23:01 - 04-Apr-25 |
| Buy* | 151 | €112.95 | SI Trade |
16:22:44 - 04-Apr-25 |
| Buy* | 119 | €112.95 | SI Trade |
16:21:58 - 04-Apr-25 |
| Buy* | 115 | €112.95 | SI Trade |
16:21:30 - 04-Apr-25 |
| Buy* | 107 | €112.95 | SI Trade |
16:21:15 - 04-Apr-25 |
| Buy* | 116 | €112.95 | SI Trade |
16:21:01 - 04-Apr-25 |
| Sell* | 106 | €112.80 | SI Trade |
16:20:45 - 04-Apr-25 |
| Sell* | 30 | €112.75 | SI Trade |
16:20:23 - 04-Apr-25 |
| Buy* | 283 | €113.10 | SI Trade |
16:18:42 - 04-Apr-25 |
| Buy* | 306 | €113.10 | SI Trade |
16:17:47 - 04-Apr-25 |
| Buy* | 331 | €113.05 | SI Trade |
16:17:10 - 04-Apr-25 |
| Buy* | 1,737 | €112.975 | SI Trade |
16:17:00 - 04-Apr-25 |
| Buy* | 151 | €112.975 | SI Trade |
16:16:48 - 04-Apr-25 |
| Buy* | 305 | €113.125 | SI Trade |
16:16:11 - 04-Apr-25 |
| Buy* | 262 | €113.30 | SI Trade |
16:15:46 - 04-Apr-25 |
| Buy* | 224 | €113.30 | SI Trade |
16:15:29 - 04-Apr-25 |
| Unknown* | 0 | €113.25 | SI Trade |
16:13:49 - 04-Apr-25 |
| Unknown* | 0 | €112.95 | SI Trade |
16:11:22 - 04-Apr-25 |
| Buy* | 1,000 | €113.05 | SI Trade |
16:10:38 - 04-Apr-25 |
| Buy* | 48 | €112.95 | SI Trade |
16:10:22 - 04-Apr-25 |
| Sell* | 263 | €113.10 | SI Trade |
16:08:39 - 04-Apr-25 |
| Sell* | 15 | €112.95 | SI Trade |
16:08:28 - 04-Apr-25 |
| Sell* | 264 | €113.10 | SI Trade |
16:08:11 - 04-Apr-25 |
| Buy* | 50 | €113.50 | SI Trade |
16:04:46 - 04-Apr-25 |
| Unknown* | 8 | €113.00 | OTC Trade |
16:03:45 - 04-Apr-25 |
| Buy* | 220 | €113.05 | SI Trade |
16:03:43 - 04-Apr-25 |
| Unknown* | 0 | €113.00 | SI Trade |
16:03:30 - 04-Apr-25 |
| Sell* | 94 | €112.60 | SI Trade |
15:18:17 - 04-Apr-25 |
| Sell* | 211 | €112.60 | SI Trade |
15:18:10 - 04-Apr-25 |
| Sell* | 210 | €112.60 | SI Trade |
15:17:41 - 04-Apr-25 |
| Unknown* | 300 | €112.55 | OTC Trade |
15:17:38 - 04-Apr-25 |
| Sell* | 10 | €112.40 | SI Trade |
15:16:28 - 04-Apr-25 |
| Unknown* | 10 | €112.40 | OTC Trade |
15:16:28 - 04-Apr-25 |
| Unknown* | 1 | €112.36897 | Currency Conversion Negotiated Trade |
15:15:40 - 04-Apr-25 |
| Unknown* | 6 | €113.54933 | Currency Conversion Negotiated Trade |
15:15:39 - 04-Apr-25 |
| Sell* | 10 | €112.40 | SI Trade |
15:14:19 - 04-Apr-25 |
| Sell* | 147 | €112.40 | SI Trade |
15:13:02 - 04-Apr-25 |
| Sell* | 102 | €112.60 | SI Trade |
15:10:48 - 04-Apr-25 |
| Sell* | 25 | €112.60 | SI Trade |
15:10:27 - 04-Apr-25 |
| Unknown* | 200 | €112.85 | SI Trade |
15:08:38 - 04-Apr-25 |
| Sell* | 150 | €112.80 | SI Trade |
15:08:14 - 04-Apr-25 |
| Sell* | 147 | €112.65 | SI Trade |
15:07:26 - 04-Apr-25 |
| Sell* | 10 | €112.65 | SI Trade |
15:07:21 - 04-Apr-25 |
| Sell* | 180 | €112.70 | SI Trade |
15:07:12 - 04-Apr-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:04:18 - 04-Apr-25 |
| Unknown* | 1,022 | €114.0256 | OTC Trade |
15:02:46 - 04-Apr-25 |
| Buy* | 329 | €113.00 | SI Trade |
15:02:44 - 04-Apr-25 |
| Buy* | 18 | €113.00 | SI Trade |
15:02:22 - 04-Apr-25 |
| Unknown* | 20 | €112.85 | SI Trade |
15:02:11 - 04-Apr-25 |
| Sell* | 316 | €113.00 | SI Trade |
15:00:38 - 04-Apr-25 |
| Sell* | 181 | €113.10 | SI Trade |
15:00:14 - 04-Apr-25 |
| Sell* | 16 | €113.30 | SI Trade |
14:59:33 - 04-Apr-25 |
| Sell* | 82 | €113.25 | SI Trade |
14:58:02 - 04-Apr-25 |
| Sell* | 1 | €113.15 | SI Trade |
14:57:10 - 04-Apr-25 |
| Sell* | 9 | €113.05 | SI Trade |
14:54:57 - 04-Apr-25 |
| Sell* | 147 | €113.35 | SI Trade |
14:53:04 - 04-Apr-25 |
| Sell* | 456 | €113.35 | SI Trade |
14:52:23 - 04-Apr-25 |
| Sell* | 194 | €113.40 | SI Trade |
14:52:17 - 04-Apr-25 |
| Buy* | 26 | €113.50 | SI Trade |
14:48:05 - 04-Apr-25 |
| Buy* | 252 | €113.525 | SI Trade |
14:47:27 - 04-Apr-25 |
| Buy* | 51 | €113.45 | SI Trade |
14:46:44 - 04-Apr-25 |
| Unknown* | 0 | €113.45 | SI Trade |
14:45:19 - 04-Apr-25 |
| Buy* | 450 | €113.50 | SI Trade |
14:45:15 - 04-Apr-25 |
| Unknown* | 2 | €113.35 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 1 | €113.35 | OTC Trade |
14:42:38 - 04-Apr-25 |
| Unknown* | 1 | €113.35 | OTC Trade |
14:42:38 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:42:38 - 04-Apr-25 |
| Unknown* | 1 | €113.35 | OTC Trade |
14:42:38 - 04-Apr-25 |
| Buy* | 147 | €113.55 | SI Trade |
14:42:26 - 04-Apr-25 |
| Buy* | 150 | €113.50 | SI Trade |
14:41:53 - 04-Apr-25 |
| Sell* | 8 | €113.35 | SI Trade |
14:40:26 - 04-Apr-25 |
| Sell* | 54 | €113.40 | SI Trade |
14:40:23 - 04-Apr-25 |
| Sell* | 3 | €113.35 | SI Trade |
14:40:07 - 04-Apr-25 |
| Sell* | 58 | €113.35 | SI Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 1 | €113.25 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | SI Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:44 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:41 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
14:37:36 - 04-Apr-25 |
| Sell* | 530 | €113.40 | SI Trade |
14:37:27 - 04-Apr-25 |
| Sell* | 530 | €113.40 | SI Trade |
14:37:27 - 04-Apr-25 |
| Buy* | 147 | €113.50 | SI Trade |
14:37:25 - 04-Apr-25 |
| Buy* | 149 | €113.45 | SI Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €113.35 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €113.45 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Sell* | 36 | €113.40 | SI Trade |
14:36:19 - 04-Apr-25 |
| Sell* | 94 | €113.55 | SI Trade |
14:36:03 - 04-Apr-25 |
| Sell* | 40 | €113.60 | SI Trade |
14:35:02 - 04-Apr-25 |
| Sell* | 30 | €113.50 | SI Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 30 | €113.50 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Sell* | 183 | €113.90 | SI Trade |
13:53:31 - 04-Apr-25 |
| Sell* | 148 | €114.05 | SI Trade |
13:52:44 - 04-Apr-25 |
| Sell* | 147 | €113.95 | SI Trade |
13:52:21 - 04-Apr-25 |
| Sell* | 45 | €113.85 | SI Trade |
13:52:01 - 04-Apr-25 |
| Sell* | 1 | €113.90 | SI Trade |
13:52:00 - 04-Apr-25 |
| Sell* | 147 | €113.85 | SI Trade |
13:51:59 - 04-Apr-25 |
| Sell* | 45 | €113.80 | SI Trade |
13:50:45 - 04-Apr-25 |
| Unknown* | 0 | €113.90 | OTC Trade |
13:50:30 - 04-Apr-25 |
| Unknown* | 15 | €113.85 | OTC Trade |
13:49:28 - 04-Apr-25 |
| Unknown* | 18 | €113.85 | OTC Trade |
13:48:12 - 04-Apr-25 |
| Buy* | 153 | €113.80 | SI Trade |
13:46:53 - 04-Apr-25 |
| Buy* | 153 | €113.75 | SI Trade |
13:46:29 - 04-Apr-25 |
| Buy* | 20 | €113.65 | SI Trade |
13:46:15 - 04-Apr-25 |
| Unknown* | 0 | €113.65 | SI Trade |
13:45:20 - 04-Apr-25 |
| Buy* | 40 | €113.65 | SI Trade |
13:44:12 - 04-Apr-25 |
| Buy* | 37 | €113.75 | SI Trade |
13:44:03 - 04-Apr-25 |
| Unknown* | 9 | €113.70 | OTC Trade |
13:44:03 - 04-Apr-25 |
| Buy* | 214 | €113.70 | SI Trade |
13:43:11 - 04-Apr-25 |
| Buy* | 3 | €113.75 | SI Trade |
13:42:58 - 04-Apr-25 |
| Buy* | 147 | €113.80 | SI Trade |
13:42:41 - 04-Apr-25 |
| Unknown* | 15 | €113.80 | OTC Trade |
13:42:32 - 04-Apr-25 |
| Buy* | 60 | €113.75 | SI Trade |
13:42:30 - 04-Apr-25 |
| Buy* | 160 | €113.75 | SI Trade |
13:42:17 - 04-Apr-25 |
| Buy* | 101 | €113.70 | SI Trade |
13:41:49 - 04-Apr-25 |
| Unknown* | 0 | €113.55 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €113.60 | OTC Trade |
13:40:35 - 04-Apr-25 |
| Unknown* | 0 | €113.70 | OTC Trade |
13:39:47 - 04-Apr-25 |
| Unknown* | 11 | €113.65 | OTC Trade |
13:39:45 - 04-Apr-25 |
| Buy* | 200 | €113.75 | SI Trade |
13:39:24 - 04-Apr-25 |
| Unknown* | 15 | €113.55 | OTC Trade |
13:39:15 - 04-Apr-25 |
| Buy* | 31 | €113.50 | SI Trade |
13:39:10 - 04-Apr-25 |
| Sell* | 62 | €113.60 | SI Trade |
13:38:12 - 04-Apr-25 |
| Sell* | 62 | €113.60 | SI Trade |
13:38:12 - 04-Apr-25 |
| Sell* | 30 | €113.65 | SI Trade |
13:37:48 - 04-Apr-25 |
| Sell* | 72 | €113.65 | SI Trade |
13:37:47 - 04-Apr-25 |
| Sell* | 72 | €113.65 | SI Trade |
13:37:47 - 04-Apr-25 |
| Unknown* | 0 | €113.65 | OTC Trade |
13:37:46 - 04-Apr-25 |
| Sell* | 179 | €113.70 | SI Trade |
13:37:43 - 04-Apr-25 |
| Sell* | 179 | €113.70 | SI Trade |
13:37:43 - 04-Apr-25 |
| Sell* | 73 | €113.775 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 73 | €113.775 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 64 | €113.75 | SI Trade |
13:37:20 - 04-Apr-25 |
| Sell* | 64 | €113.75 | SI Trade |
13:37:20 - 04-Apr-25 |
| Sell* | 61 | €113.80 | SI Trade |
13:37:00 - 04-Apr-25 |
| Sell* | 69 | €113.85 | SI Trade |
13:37:00 - 04-Apr-25 |
| Sell* | 69 | €113.85 | SI Trade |
13:37:00 - 04-Apr-25 |
| Sell* | 7 | €114.05 | SI Trade |
13:36:04 - 04-Apr-25 |
| Unknown* | 19 | €114.05 | OTC Trade |
13:34:42 - 04-Apr-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
13:34:40 - 04-Apr-25 |
| Unknown* | 29 | €113.90 | OTC Trade |
13:34:06 - 04-Apr-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Sell* | 192 | €113.80 | SI Trade |
13:33:17 - 04-Apr-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Sell* | 80 | €113.80 | SI Trade |
13:33:07 - 04-Apr-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
13:32:02 - 04-Apr-25 |
| Unknown* | 88 | €114.25 | OTC Trade |
13:30:36 - 04-Apr-25 |
| Unknown* | 18 | €114.25 | OTC Trade |
13:30:35 - 04-Apr-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
13:30:27 - 04-Apr-25 |
| Unknown* | 0 | €113.90 | OTC Trade |
13:30:04 - 04-Apr-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:29:25 - 04-Apr-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:29:25 - 04-Apr-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:29:25 - 04-Apr-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:29:25 - 04-Apr-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
13:29:25 - 04-Apr-25 |
| Buy* | 30 | €114.10 | SI Trade |
13:29:23 - 04-Apr-25 |
| Buy* | 149 | €114.00 | SI Trade |
13:27:35 - 04-Apr-25 |
| Unknown* | 16 | €113.90 | OTC Trade |
13:27:29 - 04-Apr-25 |
| Unknown* | 0 | €113.95 | OTC Trade |
13:25:43 - 04-Apr-25 |
| Unknown* | 100 | €113.85 | OTC Trade |
13:25:43 - 04-Apr-25 |
| Unknown* | 0 | €113.90 | OTC Trade |
13:25:26 - 04-Apr-25 |