| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | €120.62905 | SI Trade Negotiated Trade |
17:13:24 - 16-Dec-25 |
| Unknown* | 2,958 | €120.28513 | SI Trade Negotiated Trade |
17:13:10 - 16-Dec-25 |
| Unknown* | 889 | €120.33116 | SI Trade Negotiated Trade |
17:12:49 - 16-Dec-25 |
| Unknown* | 19 | €120.525 | SI Trade Negotiated Trade |
17:12:43 - 16-Dec-25 |
| Unknown* | 4,683 | €120.29997 | SI Trade Negotiated Trade |
17:05:05 - 16-Dec-25 |
| Unknown* | 3,176 | €120.45 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Unknown* | 95 | €120.45 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 67 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 1,162 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 21 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 97 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 5 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 1,181 | €120.45 | SI Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1 | €120.75 | SI Trade |
16:29:31 - 16-Dec-25 |
| Buy* | 9 | €120.70 | SI Trade |
16:28:58 - 16-Dec-25 |
| Buy* | 9 | €120.70 | SI Trade |
16:28:36 - 16-Dec-25 |
| Buy* | 373 | €120.75 | SI Trade |
16:28:16 - 16-Dec-25 |
| Buy* | 9 | €120.75 | SI Trade |
16:28:15 - 16-Dec-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
16:27:59 - 16-Dec-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
16:27:59 - 16-Dec-25 |
| Unknown* | 0 | €120.75 | OTC Trade |
16:27:34 - 16-Dec-25 |
| Buy* | 1 | €120.75 | SI Trade |
16:27:08 - 16-Dec-25 |
| Unknown* | 0 | €120.75 | OTC Trade |
16:26:41 - 16-Dec-25 |
| Buy* | 13 | €120.70 | SI Trade |
16:26:35 - 16-Dec-25 |
| Unknown* | 0 | €120.65 | OTC Trade |
16:26:03 - 16-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
16:25:48 - 16-Dec-25 |
| Buy* | 328 | €120.65 | SI Trade |
16:25:10 - 16-Dec-25 |
| Buy* | 9 | €120.65 | SI Trade |
16:24:52 - 16-Dec-25 |
| Buy* | 74 | €120.70 | SI Trade |
16:22:18 - 16-Dec-25 |
| Buy* | 100 | €120.75 | SI Trade |
16:22:09 - 16-Dec-25 |
| Buy* | 294 | €120.75 | SI Trade |
16:21:57 - 16-Dec-25 |
| Buy* | 142 | €120.75 | SI Trade |
16:21:53 - 16-Dec-25 |
| Buy* | 146 | €120.75 | SI Trade |
16:21:51 - 16-Dec-25 |
| Buy* | 135 | €120.70 | SI Trade |
16:21:33 - 16-Dec-25 |
| Unknown* | 1,686 | €120.45 | SI Trade |
16:21:01 - 16-Dec-25 |
| Unknown* | -1,686 | €0.00 | SI Trade Correction |
16:21:01 - 16-Dec-25 |
| Unknown* | 1,686 | €0.00 | SI Trade |
16:21:01 - 16-Dec-25 |
| Unknown* | 0 | €120.65 | OTC Trade |
16:20:06 - 16-Dec-25 |
| Sell* | 100 | €120.60 | SI Trade |
16:19:17 - 16-Dec-25 |
| Sell* | 100 | €120.60 | SI Trade |
16:19:16 - 16-Dec-25 |
| Sell* | 100 | €120.60 | SI Trade |
16:18:33 - 16-Dec-25 |
| Sell* | 100 | €120.60 | SI Trade |
16:18:32 - 16-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
16:17:48 - 16-Dec-25 |
| Sell* | 268 | €120.575 | SI Trade |
16:17:25 - 16-Dec-25 |
| Unknown* | 0 | €120.65 | OTC Trade |
16:16:36 - 16-Dec-25 |
| Sell* | 1 | €120.60 | SI Trade |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
16:14:53 - 16-Dec-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
16:14:02 - 16-Dec-25 |
| Sell* | 41 | €120.50 | SI Trade |
16:12:54 - 16-Dec-25 |
| Sell* | 10 | €120.50 | SI Trade |
16:12:38 - 16-Dec-25 |
| Sell* | 5 | €120.55 | SI Trade |
16:11:49 - 16-Dec-25 |
| Unknown* | 0 | €120.60 | OTC Trade |
16:10:10 - 16-Dec-25 |
| Sell* | 247 | €120.55 | SI Trade |
16:09:54 - 16-Dec-25 |
| Unknown* | 0 | €120.55 | SI Trade |
16:03:56 - 16-Dec-25 |
| Unknown* | 1 | €120.55 | OTC Trade |
16:03:55 - 16-Dec-25 |
| Sell* | 2 | €120.55 | SI Trade |
16:03:54 - 16-Dec-25 |
| Sell* | 147 | €120.55 | SI Trade |
16:03:28 - 16-Dec-25 |
| Sell* | 196 | €120.60 | SI Trade |
16:01:27 - 16-Dec-25 |
| Unknown* | 0 | €120.60 | SI Trade |
16:01:03 - 16-Dec-25 |
| Buy* | 39 | €120.70 | SI Trade |
16:00:03 - 16-Dec-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
15:59:59 - 16-Dec-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 0 | €120.70 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Buy* | 1 | €120.65 | SI Trade |
15:57:48 - 16-Dec-25 |
| Unknown* | 8 | €120.625 | SI Trade |
15:56:02 - 16-Dec-25 |
| Unknown* | 3 | €120.60 | OTC Trade |
15:53:45 - 16-Dec-25 |
| Sell* | 85 | €120.55 | SI Trade |
15:52:59 - 16-Dec-25 |
| Sell* | 125 | €120.55 | SI Trade |
15:52:56 - 16-Dec-25 |
| Sell* | 244 | €120.55 | SI Trade |
15:52:56 - 16-Dec-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
15:52:43 - 16-Dec-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Unknown* | 36 | €120.50 | OTC Trade |
15:50:39 - 16-Dec-25 |
| Sell* | 1 | €120.55 | SI Trade |
15:50:09 - 16-Dec-25 |
| Sell* | 58 | €120.575 | SI Trade |
15:50:00 - 16-Dec-25 |
| Sell* | 428 | €120.60 | SI Trade |
15:49:58 - 16-Dec-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:48:01 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
15:47:07 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 1 | €120.40 | OTC Trade |
15:43:57 - 16-Dec-25 |
| Sell* | 2 | €120.40 | SI Trade |
15:43:56 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | SI Trade |
15:38:48 - 16-Dec-25 |
| Sell* | 1 | €120.35 | SI Trade |
15:38:24 - 16-Dec-25 |
| Sell* | 1,105 | €120.40 | SI Trade |
15:37:29 - 16-Dec-25 |
| Sell* | 259 | €120.35 | SI Trade |
15:37:25 - 16-Dec-25 |
| Sell* | 225 | €120.35 | SI Trade |
15:37:24 - 16-Dec-25 |
| Sell* | 445 | €120.35 | SI Trade |
15:37:17 - 16-Dec-25 |
| Sell* | 226 | €120.35 | SI Trade |
15:37:16 - 16-Dec-25 |
| Sell* | 175 | €120.35 | SI Trade |
15:37:12 - 16-Dec-25 |
| Unknown* | 37 | €120.45 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:32:15 - 16-Dec-25 |
| Sell* | 165 | €120.45 | SI Trade |
15:31:40 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:28:48 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:27:34 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
15:26:04 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
15:23:44 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
15:23:14 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | SI Trade |
15:22:54 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
15:21:36 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:20:17 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
15:17:30 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
15:15:13 - 16-Dec-25 |
| Sell* | 21 | €120.40 | SI Trade |
15:14:39 - 16-Dec-25 |
| Sell* | 31 | €120.35 | SI Trade |
15:13:31 - 16-Dec-25 |
| Sell* | 31 | €120.35 | SI Trade |
15:13:31 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
15:11:53 - 16-Dec-25 |
| Sell* | 13 | €120.40 | SI Trade |
15:10:33 - 16-Dec-25 |
| Sell* | 13 | €120.40 | SI Trade |
15:10:33 - 16-Dec-25 |
| Unknown* | 1 | €119.66915 | Currency Conversion Negotiated Trade |
15:10:29 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:59 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:09:58 - 16-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
15:09:51 - 16-Dec-25 |
| Sell* | 5 | €120.45 | SI Trade |
15:08:10 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
15:06:12 - 16-Dec-25 |
| Sell* | 4 | €120.30 | SI Trade |
15:06:01 - 16-Dec-25 |
| Sell* | 53 | €120.30 | SI Trade |
15:06:01 - 16-Dec-25 |
| Sell* | 4 | €120.30 | SI Trade |
15:06:01 - 16-Dec-25 |
| Sell* | 7 | €120.35 | SI Trade |
15:04:13 - 16-Dec-25 |
| Sell* | 10,813 | €120.30 | SI Trade |
15:04:04 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
15:03:09 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
15:03:08 - 16-Dec-25 |
| Sell* | 23 | €120.35 | SI Trade |
15:02:47 - 16-Dec-25 |
| Sell* | 54 | €120.375 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
15:00:43 - 16-Dec-25 |
| Sell* | 19 | €120.30 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:57:12 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:55:08 - 16-Dec-25 |
| Unknown* | 1 | €120.40 | OTC Trade |
14:55:04 - 16-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
14:52:06 - 16-Dec-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:50:34 - 16-Dec-25 |
| Unknown* | 3 | €120.35 | OTC Trade |
14:50:11 - 16-Dec-25 |
| Sell* | 3 | €120.35 | SI Trade |
14:50:11 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:49:55 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:49:53 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:49:53 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:49:53 - 16-Dec-25 |
| Sell* | 2 | €120.30 | SI Trade |
14:49:49 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:49:04 - 16-Dec-25 |
| Sell* | 204 | €120.325 | SI Trade |
14:48:02 - 16-Dec-25 |
| Sell* | 204 | €120.325 | SI Trade |
14:48:02 - 16-Dec-25 |
| Unknown* | 204 | €120.325 | OTC Trade |
14:48:02 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | SI Trade |
14:46:51 - 16-Dec-25 |
| Sell* | 68 | €120.35 | SI Trade |
14:46:22 - 16-Dec-25 |
| Sell* | 239 | €120.325 | SI Trade |
14:46:22 - 16-Dec-25 |
| Unknown* | 239 | €120.325 | OTC Trade |
14:46:22 - 16-Dec-25 |
| Sell* | 239 | €120.325 | SI Trade |
14:46:19 - 16-Dec-25 |
| Unknown* | 239 | €120.325 | OTC Trade |
14:46:19 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | SI Trade |
14:46:13 - 16-Dec-25 |
| Sell* | 239 | €120.275 | SI Trade |
14:46:09 - 16-Dec-25 |
| Unknown* | 239 | €120.275 | OTC Trade |
14:46:09 - 16-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:44:18 - 16-Dec-25 |
| Unknown* | 0 | €120.15 | SI Trade |
14:43:33 - 16-Dec-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:43:15 - 16-Dec-25 |
| Unknown* | 0 | €120.25 | SI Trade |
14:41:36 - 16-Dec-25 |
| Sell* | 95 | €120.20 | SI Trade |
14:39:34 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | SI Trade |
14:39:29 - 16-Dec-25 |
| Sell* | 1 | €120.40 | SI Trade |
14:35:32 - 16-Dec-25 |
| Sell* | 11 | €120.35 | SI Trade |
14:35:15 - 16-Dec-25 |
| Sell* | 239 | €120.325 | SI Trade |
14:34:19 - 16-Dec-25 |
| Unknown* | 239 | €120.325 | OTC Trade |
14:34:19 - 16-Dec-25 |
| Sell* | 717 | €120.325 | SI Trade |
14:34:16 - 16-Dec-25 |
| Unknown* | 717 | €120.325 | OTC Trade |
14:34:16 - 16-Dec-25 |
| Sell* | 717 | €120.325 | SI Trade |
14:34:13 - 16-Dec-25 |
| Unknown* | 717 | €120.325 | OTC Trade |
14:34:13 - 16-Dec-25 |
| Sell* | 36 | €120.35 | SI Trade |
14:34:12 - 16-Dec-25 |
| Sell* | 478 | €120.275 | SI Trade |
14:34:08 - 16-Dec-25 |
| Unknown* | 478 | €120.275 | OTC Trade |
14:34:08 - 16-Dec-25 |
| Sell* | 1,756 | €120.275 | SI Trade |
14:34:05 - 16-Dec-25 |
| Sell* | 239 | €120.275 | SI Trade |
14:34:05 - 16-Dec-25 |
| Unknown* | 239 | €120.275 | OTC Trade |
14:34:05 - 16-Dec-25 |
| Sell* | 1,756 | €120.275 | SI Trade |
14:34:05 - 16-Dec-25 |
| Unknown* | 1,756 | €120.275 | OTC Trade |
14:34:05 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:06 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:05 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:05 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:05 - 16-Dec-25 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:32:05 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | SI Trade |
14:31:46 - 16-Dec-25 |
| Unknown* | 0 | €120.30 | SI Trade |
14:30:50 - 16-Dec-25 |
| Sell* | 717 | €120.325 | SI Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 717 | €120.325 | OTC Trade |
14:30:18 - 16-Dec-25 |