| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | €126.88455 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 8,464 | €126.51059 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 6,834 | €126.684 | SI Trade Negotiated Trade |
17:12:07 - 06-Jun-25 |
| Unknown* | 560 | €126.60 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 91 | €127.00 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 72 | €126.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 12,286 | €126.54212 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Buy* | 236 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 273 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 123 | €126.60 | SI Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 42 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 26 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 28 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 18 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 576 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 53 | €126.60 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Sell* | 66 | €126.325 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 66 | €126.325 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 14 | €126.325 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 0 | €126.25 | OTC Trade |
16:28:33 - 06-Jun-25 |
| Sell* | 109 | €126.275 | SI Trade |
16:28:28 - 06-Jun-25 |
| Sell* | 109 | €126.275 | SI Trade |
16:28:28 - 06-Jun-25 |
| Sell* | 275 | €126.25 | SI Trade |
16:27:56 - 06-Jun-25 |
| Sell* | 803 | €126.30 | SI Trade |
16:26:20 - 06-Jun-25 |
| Sell* | 17 | €126.30 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 61 | €126.40 | SI Trade |
16:24:19 - 06-Jun-25 |
| Sell* | 71 | €126.40 | SI Trade |
16:23:19 - 06-Jun-25 |
| Sell* | 3 | €126.35 | SI Trade |
16:22:48 - 06-Jun-25 |
| Sell* | 4 | €126.30 | SI Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
16:22:13 - 06-Jun-25 |
| Sell* | 185 | €126.30 | SI Trade |
16:22:12 - 06-Jun-25 |
| Sell* | 68 | €126.30 | SI Trade |
16:21:53 - 06-Jun-25 |
| Sell* | 109 | €126.30 | SI Trade |
16:21:01 - 06-Jun-25 |
| Sell* | 4 | €126.325 | SI Trade |
16:19:52 - 06-Jun-25 |
| Sell* | 64 | €126.375 | SI Trade |
16:18:36 - 06-Jun-25 |
| Sell* | 230 | €126.40 | SI Trade |
16:17:10 - 06-Jun-25 |
| Unknown* | 89 | €126.425 | SI Trade |
16:16:57 - 06-Jun-25 |
| Buy* | 63 | €126.45 | SI Trade |
16:15:54 - 06-Jun-25 |
| Buy* | 63 | €126.45 | SI Trade |
16:15:54 - 06-Jun-25 |
| Buy* | 100 | €126.475 | SI Trade |
16:15:08 - 06-Jun-25 |
| Buy* | 208 | €126.475 | SI Trade |
16:15:00 - 06-Jun-25 |
| Buy* | 180 | €126.45 | SI Trade |
16:13:16 - 06-Jun-25 |
| Sell* | 121 | €126.375 | SI Trade |
16:12:11 - 06-Jun-25 |
| Sell* | 35 | €126.40 | SI Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 65 | €126.425 | SI Trade |
16:10:54 - 06-Jun-25 |
| Unknown* | 0 | €126.45 | SI Trade |
16:09:03 - 06-Jun-25 |
| Buy* | 988 | €126.45 | SI Trade |
16:08:25 - 06-Jun-25 |
| Buy* | 71 | €126.45 | SI Trade |
16:08:25 - 06-Jun-25 |
| Buy* | 79 | €126.45 | SI Trade |
16:08:13 - 06-Jun-25 |
| Unknown* | 0 | €126.45 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 63 | €126.425 | SI Trade |
16:07:53 - 06-Jun-25 |
| Buy* | 76 | €126.45 | SI Trade |
16:07:08 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Sell* | 122 | €126.375 | SI Trade |
16:03:22 - 06-Jun-25 |
| Sell* | 122 | €126.375 | SI Trade |
16:03:22 - 06-Jun-25 |
| Sell* | 4 | €126.40 | SI Trade |
16:02:22 - 06-Jun-25 |
| Unknown* | 64 | €126.425 | SI Trade |
16:01:57 - 06-Jun-25 |
| Unknown* | 69 | €126.425 | SI Trade |
16:01:57 - 06-Jun-25 |
| Sell* | 198 | €126.40 | SI Trade |
16:01:22 - 06-Jun-25 |
| Unknown* | 47 | €126.425 | SI Trade |
16:01:20 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:58:09 - 06-Jun-25 |
| Sell* | 68 | €126.375 | SI Trade |
15:57:03 - 06-Jun-25 |
| Buy* | 2 | €126.45 | SI Trade |
15:56:47 - 06-Jun-25 |
| Unknown* | 72 | €126.425 | SI Trade |
15:56:31 - 06-Jun-25 |
| Unknown* | 72 | €126.425 | SI Trade |
15:56:31 - 06-Jun-25 |
| Buy* | 64 | €126.50 | SI Trade |
15:54:23 - 06-Jun-25 |
| Buy* | 67 | €126.475 | SI Trade |
15:54:13 - 06-Jun-25 |
| Buy* | 116 | €126.475 | SI Trade |
15:54:09 - 06-Jun-25 |
| Buy* | 116 | €126.475 | SI Trade |
15:54:09 - 06-Jun-25 |
| Buy* | 40 | €126.45 | SI Trade |
15:53:43 - 06-Jun-25 |
| Buy* | 877 | €126.50 | SI Trade |
15:53:24 - 06-Jun-25 |
| Buy* | 100 | €126.50 | SI Trade |
15:52:40 - 06-Jun-25 |
| Buy* | 127 | €126.525 | SI Trade |
15:51:17 - 06-Jun-25 |
| Buy* | 109 | €126.525 | SI Trade |
15:49:53 - 06-Jun-25 |
| Buy* | 60 | €126.525 | SI Trade |
15:49:40 - 06-Jun-25 |
| Buy* | 80 | €126.50 | SI Trade |
15:47:27 - 06-Jun-25 |
| Buy* | 63 | €126.525 | SI Trade |
15:47:26 - 06-Jun-25 |
| Buy* | 69 | €126.475 | SI Trade |
15:47:18 - 06-Jun-25 |
| Buy* | 69 | €126.475 | SI Trade |
15:47:18 - 06-Jun-25 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:46:36 - 06-Jun-25 |
| Buy* | 61 | €126.525 | SI Trade |
15:46:15 - 06-Jun-25 |
| Buy* | 61 | €126.525 | SI Trade |
15:46:15 - 06-Jun-25 |
| Unknown* | 0 | €126.60 | OTC Trade |
15:46:05 - 06-Jun-25 |
| Buy* | 63 | €126.575 | SI Trade |
15:45:50 - 06-Jun-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:44:07 - 06-Jun-25 |
| Buy* | 117 | €126.575 | SI Trade |
15:43:43 - 06-Jun-25 |
| Buy* | 117 | €126.575 | SI Trade |
15:43:43 - 06-Jun-25 |
| Buy* | 83 | €126.575 | SI Trade |
15:43:17 - 06-Jun-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:43:15 - 06-Jun-25 |
| Buy* | 58 | €126.575 | SI Trade |
15:42:15 - 06-Jun-25 |
| Buy* | 58 | €126.575 | SI Trade |
15:42:15 - 06-Jun-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:41:56 - 06-Jun-25 |
| Buy* | 68 | €126.55 | SI Trade |
15:39:49 - 06-Jun-25 |
| Buy* | 2 | €126.50 | SI Trade |
15:39:37 - 06-Jun-25 |
| Buy* | 71 | €126.525 | SI Trade |
15:39:09 - 06-Jun-25 |
| Buy* | 64 | €126.50 | SI Trade |
15:39:09 - 06-Jun-25 |
| Buy* | 95 | €126.45 | SI Trade |
15:39:00 - 06-Jun-25 |
| Buy* | 95 | €126.45 | SI Trade |
15:39:00 - 06-Jun-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:37:50 - 06-Jun-25 |
| Buy* | 9 | €126.50 | SI Trade |
15:37:12 - 06-Jun-25 |
| Buy* | 66 | €126.45 | SI Trade |
15:36:11 - 06-Jun-25 |
| Buy* | 65 | €126.50 | SI Trade |
15:35:51 - 06-Jun-25 |
| Buy* | 127 | €126.475 | SI Trade |
15:35:30 - 06-Jun-25 |
| Buy* | 3 | €126.50 | SI Trade |
15:35:25 - 06-Jun-25 |
| Buy* | 67 | €126.45 | SI Trade |
15:35:01 - 06-Jun-25 |
| Buy* | 61 | €126.45 | SI Trade |
15:34:28 - 06-Jun-25 |
| Buy* | 61 | €126.45 | SI Trade |
15:34:28 - 06-Jun-25 |
| Buy* | 3 | €126.475 | SI Trade |
15:33:00 - 06-Jun-25 |
| Buy* | 64 | €126.45 | SI Trade |
15:32:37 - 06-Jun-25 |
| Buy* | 45 | €126.50 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 0 | €126.45 | SI Trade |
15:31:13 - 06-Jun-25 |
| Unknown* | 120 | €126.425 | SI Trade |
15:30:37 - 06-Jun-25 |
| Unknown* | 120 | €126.425 | SI Trade |
15:30:37 - 06-Jun-25 |
| Buy* | 4 | €126.475 | SI Trade |
15:29:40 - 06-Jun-25 |
| Buy* | 67 | €126.45 | SI Trade |
15:29:04 - 06-Jun-25 |
| Buy* | 67 | €126.45 | SI Trade |
15:29:04 - 06-Jun-25 |
| Buy* | 89 | €126.45 | SI Trade |
15:29:04 - 06-Jun-25 |
| Buy* | 69 | €126.45 | SI Trade |
15:29:04 - 06-Jun-25 |
| Buy* | 61 | €126.475 | SI Trade |
15:27:47 - 06-Jun-25 |
| Buy* | 61 | €126.475 | SI Trade |
15:27:47 - 06-Jun-25 |
| Buy* | 25 | €126.55 | SI Trade |
15:26:30 - 06-Jun-25 |
| Buy* | 61 | €126.525 | SI Trade |
15:26:26 - 06-Jun-25 |
| Buy* | 61 | €126.525 | SI Trade |
15:26:26 - 06-Jun-25 |
| Unknown* | 0 | €126.50 | SI Trade |
15:25:56 - 06-Jun-25 |
| Unknown* | 3 | €126.50 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Buy* | 25 | €126.50 | SI Trade |
15:24:11 - 06-Jun-25 |
| Buy* | 130 | €126.45 | SI Trade |
15:23:08 - 06-Jun-25 |
| Sell* | 55 | €126.40 | SI Trade |
15:23:07 - 06-Jun-25 |
| Sell* | 55 | €126.40 | SI Trade |
15:23:07 - 06-Jun-25 |
| Buy* | 30 | €126.45 | SI Trade |
15:22:25 - 06-Jun-25 |
| Buy* | 310 | €126.45 | SI Trade |
15:21:56 - 06-Jun-25 |
| Sell* | 126 | €126.40 | SI Trade |
15:21:12 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | SI Trade |
15:21:10 - 06-Jun-25 |
| Sell* | 129 | €126.35 | SI Trade |
15:18:45 - 06-Jun-25 |
| Sell* | 22 | €126.30 | SI Trade |
15:17:30 - 06-Jun-25 |
| Sell* | 112 | €126.325 | SI Trade |
15:17:00 - 06-Jun-25 |
| Sell* | 112 | €126.325 | SI Trade |
15:17:00 - 06-Jun-25 |
| Sell* | 66 | €126.325 | SI Trade |
15:16:13 - 06-Jun-25 |
| Unknown* | 0 | €126.35 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 1 | €125.66577 | Currency Conversion Negotiated Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 5 | €126.99023 | Currency Conversion Negotiated Trade |
15:14:12 - 06-Jun-25 |
| Sell* | 76 | €126.275 | SI Trade |
15:13:51 - 06-Jun-25 |
| Sell* | 119 | €126.275 | SI Trade |
15:12:33 - 06-Jun-25 |
| Sell* | 65 | €126.325 | SI Trade |
15:11:07 - 06-Jun-25 |
| Sell* | 65 | €126.325 | SI Trade |
15:11:07 - 06-Jun-25 |
| Unknown* | 0 | €126.45 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 22 | €126.40 | SI Trade |
15:08:31 - 06-Jun-25 |
| Sell* | 75 | €126.40 | SI Trade |
15:08:31 - 06-Jun-25 |
| Sell* | 57 | €126.375 | SI Trade |
15:08:01 - 06-Jun-25 |
| Sell* | 127 | €126.375 | SI Trade |
15:07:35 - 06-Jun-25 |
| Sell* | 127 | €126.375 | SI Trade |
15:07:35 - 06-Jun-25 |
| Sell* | 2 | €126.35 | SI Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 65 | €126.35 | SI Trade |
15:04:08 - 06-Jun-25 |
| Sell* | 65 | €126.275 | SI Trade |
15:03:16 - 06-Jun-25 |
| Sell* | 67 | €126.275 | SI Trade |
15:01:56 - 06-Jun-25 |
| Sell* | 122 | €126.275 | SI Trade |
15:01:47 - 06-Jun-25 |
| Sell* | 122 | €126.275 | SI Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 57 | €126.425 | SI Trade |
15:01:04 - 06-Jun-25 |
| Unknown* | 57 | €126.425 | SI Trade |
15:01:04 - 06-Jun-25 |
| Unknown* | 69 | €126.425 | SI Trade |
15:00:47 - 06-Jun-25 |
| Unknown* | 0 | €126.45 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Buy* | 202 | €126.55 | SI Trade |
15:00:02 - 06-Jun-25 |
| Buy* | 80 | €126.50 | SI Trade |
14:59:54 - 06-Jun-25 |
| Buy* | 91 | €126.50 | SI Trade |
14:58:45 - 06-Jun-25 |
| Buy* | 78 | €126.50 | SI Trade |
14:56:36 - 06-Jun-25 |
| Buy* | 62 | €126.475 | SI Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 58 | €126.425 | SI Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 2 | €126.46786 | Currency Conversion Negotiated Trade |
14:55:24 - 06-Jun-25 |
| Buy* | 124 | €126.55 | SI Trade |
14:54:48 - 06-Jun-25 |
| Buy* | 77 | €126.60 | SI Trade |
14:53:38 - 06-Jun-25 |
| Buy* | 68 | €126.55 | SI Trade |
14:53:33 - 06-Jun-25 |
| Buy* | 65 | €126.55 | SI Trade |
14:53:32 - 06-Jun-25 |
| Buy* | 95 | €126.55 | SI Trade |
14:52:07 - 06-Jun-25 |
| Buy* | 118 | €126.55 | SI Trade |
14:52:03 - 06-Jun-25 |
| Buy* | 75 | €126.50 | SI Trade |
14:51:46 - 06-Jun-25 |
| Buy* | 67 | €126.50 | SI Trade |
14:51:46 - 06-Jun-25 |
| Unknown* | 113 | €126.425 | SI Trade |
14:51:20 - 06-Jun-25 |