| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | €124.50 | SI Trade |
15:19:05 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
15:15:25 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | SI Trade |
15:14:16 - 21-Jul-25 |
| Buy* | 49 | €124.55 | SI Trade |
15:13:22 - 21-Jul-25 |
| Sell* | 3 | €124.50 | SI Trade |
15:11:11 - 21-Jul-25 |
| Sell* | 61 | €124.45 | SI Trade |
15:04:26 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | SI Trade |
15:02:35 - 21-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:59:24 - 21-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:58:07 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:57:58 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:55:26 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | SI Trade |
14:52:24 - 21-Jul-25 |
| Sell* | 56 | €124.50 | SI Trade |
14:51:10 - 21-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:46:53 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | SI Trade |
14:40:47 - 21-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
14:34:53 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:30:43 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:30:41 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:30:26 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | SI Trade |
14:25:17 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
14:20:25 - 21-Jul-25 |
| Unknown* | 0 | €124.45 | OTC Trade |
14:19:47 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | SI Trade |
14:15:22 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | OTC Trade |
14:05:10 - 21-Jul-25 |
| Sell* | 81 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 29 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 2 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 30 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 3 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 8 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 139 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 44 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 5 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 16 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 31 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 38 | €124.30 | SI Trade |
14:03:50 - 21-Jul-25 |
| Sell* | 117 | €124.25 | SI Trade |
14:03:32 - 21-Jul-25 |
| Sell* | 117 | €124.25 | SI Trade |
14:03:32 - 21-Jul-25 |
| Sell* | 143 | €124.25 | SI Trade |
14:03:28 - 21-Jul-25 |
| Sell* | 143 | €124.25 | SI Trade |
14:03:28 - 21-Jul-25 |
| Sell* | 319 | €124.25 | SI Trade |
14:03:25 - 21-Jul-25 |
| Sell* | 319 | €124.25 | SI Trade |
14:03:25 - 21-Jul-25 |
| Unknown* | 3 | €124.25 | OTC Trade |
14:02:44 - 21-Jul-25 |
| Unknown* | 0 | €124.25 | SI Trade |
14:01:40 - 21-Jul-25 |
| Sell* | 3 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 5 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 3 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 5 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 14 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 6 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 7 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 2 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 5 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 5 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 16 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 5 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 9 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 2 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 3 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 22 | €124.20 | SI Trade |
14:01:38 - 21-Jul-25 |
| Sell* | 9 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 3 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 2 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 7 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 29 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 6 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 8 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 17 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 6 | €124.20 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 36 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 4 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 21 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 7 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 8 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 11 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 2 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 8 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 9 | €124.20 | SI Trade |
14:00:31 - 21-Jul-25 |
| Sell* | 18 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 4 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 2 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 79 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 1 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 16 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 22 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 25 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 46 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 16 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 9 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 3 | €124.20 | SI Trade |
14:00:28 - 21-Jul-25 |
| Sell* | 91 | €124.25 | SI Trade |
13:59:37 - 21-Jul-25 |
| Sell* | 91 | €124.25 | SI Trade |
13:59:37 - 21-Jul-25 |
| Sell* | 49 | €124.30 | SI Trade |
13:59:07 - 21-Jul-25 |
| Sell* | 237 | €124.25 | SI Trade |
13:58:34 - 21-Jul-25 |
| Sell* | 237 | €124.25 | SI Trade |
13:58:34 - 21-Jul-25 |
| Sell* | 401 | €124.25 | SI Trade |
13:58:31 - 21-Jul-25 |
| Sell* | 401 | €124.25 | SI Trade |
13:58:31 - 21-Jul-25 |
| Sell* | 4 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 4 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 6 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 4 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 2 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 7 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 2 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 2 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 5 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 4 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 814 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 18 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 11 | €124.25 | SI Trade |
13:58:28 - 21-Jul-25 |
| Sell* | 2,031 | €124.52058 | SI Trade Suspected SELL Trade |
13:56:41 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 5 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 2 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 1 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 2 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Sell* | 3 | €124.25 | SI Trade |
13:56:40 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | OTC Trade |
13:56:23 - 21-Jul-25 |
| Unknown* | 0 | €124.35 | OTC Trade |
13:55:33 - 21-Jul-25 |
| Sell* | 1 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 5 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 3 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 2 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 1 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 1 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 1 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 2 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 1 | €124.35 | SI Trade |
13:54:56 - 21-Jul-25 |
| Sell* | 10 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 4 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 1 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 38 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 4 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 1 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 1 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 5 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 3 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 18 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 2 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 4 | €124.30 | SI Trade |
13:54:32 - 21-Jul-25 |
| Sell* | 202 | €124.325 | SI Trade |
13:54:29 - 21-Jul-25 |
| Sell* | 202 | €124.325 | SI Trade |
13:54:29 - 21-Jul-25 |
| Unknown* | 0 | €124.30 | SI Trade |
13:54:16 - 21-Jul-25 |
| Unknown* | 0 | €124.40 | OTC Trade |
13:53:47 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 5 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 1 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 3 | €124.40 | SI Trade |
13:52:41 - 21-Jul-25 |
| Sell* | 84 | €124.40 | SI Trade |
13:52:18 - 21-Jul-25 |
| Sell* | 84 | €124.40 | SI Trade |
13:52:18 - 21-Jul-25 |
| Sell* | 186 | €124.40 | SI Trade |
13:52:14 - 21-Jul-25 |
| Sell* | 51 | €124.40 | SI Trade |
13:52:12 - 21-Jul-25 |
| Sell* | 51 | €124.40 | SI Trade |
13:52:12 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
13:51:34 - 21-Jul-25 |
| Unknown* | 0 | €124.50 | OTC Trade |
13:51:33 - 21-Jul-25 |
| Sell* | 2 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 3 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 1 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 3 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 2 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 9 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 5 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 2 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 1 | €124.45 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 58 | €124.475 | SI Trade |
13:50:22 - 21-Jul-25 |
| Sell* | 58 | €124.475 | SI Trade |
13:50:22 - 21-Jul-25 |
| Unknown* | 0 | €124.55 | SI Trade |
13:46:01 - 21-Jul-25 |
| Sell* | 5 | €124.50 | SI Trade |
13:45:09 - 21-Jul-25 |
| Sell* | 4 | €124.50 | SI Trade |
13:45:09 - 21-Jul-25 |
| Buy* | 18 | €124.60 | SI Trade |
13:41:54 - 21-Jul-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
13:27:13 - 21-Jul-25 |
| Unknown* | 0 | €124.70 | OTC Trade |
13:27:13 - 21-Jul-25 |
| Buy* | 194 | €124.80 | SI Trade |
13:26:08 - 21-Jul-25 |
| Buy* | 1 | €124.80 | SI Trade |
13:26:07 - 21-Jul-25 |
| Unknown* | 0 | €124.75 | SI Trade |
13:21:45 - 21-Jul-25 |
| Buy* | 38 | €124.725 | SI Trade |
13:21:02 - 21-Jul-25 |
| Unknown* | 0 | €124.70 | SI Trade |
13:20:32 - 21-Jul-25 |
| Buy* | 69 | €124.70 | SI Trade |
13:20:00 - 21-Jul-25 |