| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 120.00 | 121.525 | 119.475 | 120.625 | 222,333 |
| 15th Dec 2025 (Mon) | 120.10 | 121.625 | 120.10 | 120.15 | 121,734 |
| 12th Dec 2025 (Fri) | 120.25 | 121.725 | 119.55 | 119.55 | 646,793 |
| 11th Dec 2025 (Thu) | 117.775 | 119.30 | 117.25 | 119.30 | 2,127,588 |
| 10th Dec 2025 (Wed) | 118.775 | 120.225 | 117.05 | 117.05 | 123,703 |
| 9th Dec 2025 (Tue) | 121.05 | 122.625 | 120.425 | 120.425 | 75,157 |
| 8th Dec 2025 (Mon) | 120.35 | 122.075 | 120.35 | 120.625 | 206,921 |
| 5th Dec 2025 (Fri) | 120.35 | 121.75 | 119.475 | 120.625 | 37,942 |
| 4th Dec 2025 (Thu) | 119.525 | 121.00 | 119.20 | 119.775 | 210,107 |
| 3rd Dec 2025 (Wed) | 120.775 | 122.40 | 119.45 | 119.45 | 492,453 |
| 2nd Dec 2025 (Tue) | 121.625 | 123.30 | 121.275 | 121.925 | 80,854 |
| 1st Dec 2025 (Mon) | 122.05 | 123.425 | 121.85 | 122.575 | 315,272 |
| 28th Nov 2025 (Fri) | 121.925 | 123.575 | 121.575 | 122.225 | 227,531 |
| 27th Nov 2025 (Thu) | 121.05 | 123.30 | 121.05 | 122.125 | 118,157 |
| 26th Nov 2025 (Wed) | 121.825 | 123.325 | 120.475 | 121.775 | 224,047 |
| 25th Nov 2025 (Tue) | 120.00 | 121.625 | 119.125 | 121.625 | 191,320 |
| 24th Nov 2025 (Mon) | 120.30 | 121.85 | 119.425 | 120.00 | 300,917 |
| 21st Nov 2025 (Fri) | 116.30 | 119.325 | 116.175 | 119.325 | 1,278,778 |
| 20th Nov 2025 (Thu) | 118.35 | 119.925 | 115.925 | 117.175 | 916,728 |
| 19th Nov 2025 (Wed) | 117.925 | 118.825 | 115.875 | 118.25 | 617,845 |
| 18th Nov 2025 (Tue) | 117.525 | 119.025 | 116.775 | 116.775 | 513,861 |
| 17th Nov 2025 (Mon) | 119.675 | 121.00 | 118.375 | 118.375 | 342,429 |
| 14th Nov 2025 (Fri) | 119.725 | 121.225 | 118.675 | 119.275 | 599,144 |
| 13th Nov 2025 (Thu) | 121.45 | 121.775 | 120.25 | 120.55 | 421,181 |
| 12th Nov 2025 (Wed) | 119.875 | 120.225 | 118.65 | 119.80 | 1,543,554 |
| 11th Nov 2025 (Tue) | 118.30 | 119.25 | 117.425 | 118.55 | 178,426 |
| 10th Nov 2025 (Mon) | 116.575 | 118.375 | 116.075 | 117.225 | 171,216 |
| 7th Nov 2025 (Fri) | 115.525 | 118.075 | 114.925 | 115.525 | 202,711 |
| 6th Nov 2025 (Thu) | 118.30 | 118.525 | 116.425 | 116.425 | 309,266 |
| 5th Nov 2025 (Wed) | 116.40 | 117.825 | 116.40 | 117.075 | 571,547 |
| 4th Nov 2025 (Tue) | 114.525 | 115.875 | 114.10 | 115.875 | 261,432 |
| 3rd Nov 2025 (Mon) | 115.45 | 117.00 | 115.325 | 115.325 | 172,819 |
| 31st Oct 2025 (Fri) | 115.525 | 117.15 | 115.525 | 115.725 | 82,485 |
| 30th Oct 2025 (Thu) | 116.35 | 117.825 | 115.875 | 116.45 | 615,720 |
| 29th Oct 2025 (Wed) | 117.00 | 118.875 | 115.975 | 116.575 | 1,810,599 |
| 28th Oct 2025 (Tue) | 119.30 | 120.925 | 117.325 | 117.325 | 573,668 |
| 27th Oct 2025 (Mon) | 119.05 | 121.775 | 119.05 | 119.90 | 767,190 |
| 24th Oct 2025 (Fri) | 123.00 | 124.675 | 118.475 | 120.175 | 180,233 |
| 23rd Oct 2025 (Thu) | 121.775 | 123.175 | 121.10 | 122.325 | 184,747 |
| 22nd Oct 2025 (Wed) | 122.525 | 123.175 | 121.40 | 122.025 | 4,490,242 |
| 21st Oct 2025 (Tue) | 120.675 | 122.625 | 120.675 | 120.725 | 159,922 |
| 20th Oct 2025 (Mon) | 121.775 | 123.175 | 120.325 | 121.625 | 2,995,782 |
| 17th Oct 2025 (Fri) | 119.10 | 121.925 | 119.10 | 121.925 | 3,596,157 |