| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 116.925 | 118.35 | 112.275 | 112.90 | 136,324 |
| 3rd Apr 2025 (Thu) | 119.00 | 119.75 | 116.575 | 117.70 | 102,342 |
| 2nd Apr 2025 (Wed) | 118.00 | 118.525 | 117.05 | 117.90 | 150,421 |
| 1st Apr 2025 (Tue) | 115.00 | 117.525 | 115.00 | 117.525 | 776,768 |
| 31st Mar 2025 (Mon) | 118.00 | 119.475 | 116.375 | 116.375 | 1,106,431 |
| 28th Mar 2025 (Fri) | 118.15 | 119.75 | 118.15 | 119.05 | 153,386 |
| 27th Mar 2025 (Thu) | 118.00 | 119.475 | 117.70 | 119.475 | 205,120 |
| 26th Mar 2025 (Wed) | 120.35 | 121.30 | 119.175 | 119.175 | 575,035 |
| 25th Mar 2025 (Tue) | 118.00 | 120.075 | 118.00 | 119.175 | 234,238 |
| 24th Mar 2025 (Mon) | 119.20 | 120.525 | 118.075 | 118.075 | 608,349 |
| 21st Mar 2025 (Fri) | 117.575 | 119.675 | 117.575 | 118.375 | 224,068 |
| 20th Mar 2025 (Thu) | 119.15 | 120.75 | 118.25 | 118.825 | 156,156 |
| 19th Mar 2025 (Wed) | 119.40 | 120.65 | 119.025 | 119.575 | 233,146 |
| 18th Mar 2025 (Tue) | 118.30 | 119.975 | 118.30 | 118.90 | 233,830 |
| 17th Mar 2025 (Mon) | 117.15 | 118.525 | 117.025 | 118.275 | 210,915 |
| 14th Mar 2025 (Fri) | 116.05 | 117.50 | 115.70 | 116.85 | 134,507 |
| 13th Mar 2025 (Thu) | 115.525 | 116.95 | 115.525 | 116.175 | 262,392 |
| 12th Mar 2025 (Wed) | 116.20 | 117.60 | 115.375 | 115.975 | 243,385 |
| 11th Mar 2025 (Tue) | 115.875 | 117.625 | 114.20 | 114.20 | 790,029 |
| 10th Mar 2025 (Mon) | 117.725 | 118.90 | 115.15 | 116.325 | 185,109 |
| 7th Mar 2025 (Fri) | 117.30 | 119.35 | 116.60 | 117.175 | 139,536 |
| 6th Mar 2025 (Thu) | 118.925 | 120.10 | 117.725 | 119.00 | 154,162 |
| 5th Mar 2025 (Wed) | 113.875 | 118.325 | 113.525 | 117.725 | 172,283 |
| 4th Mar 2025 (Tue) | 110.775 | 112.25 | 110.775 | 111.525 | 111,323 |
| 3rd Mar 2025 (Mon) | 109.925 | 112.075 | 109.75 | 112.075 | 815,424 |
| 28th Feb 2025 (Fri) | 111.05 | 112.35 | 110.55 | 111.125 | 402,741 |
| 27th Feb 2025 (Thu) | 110.775 | 112.30 | 109.90 | 110.425 | 170,313 |
| 26th Feb 2025 (Wed) | 110.05 | 111.45 | 109.75 | 110.875 | 1,238,807 |
| 25th Feb 2025 (Tue) | 108.45 | 109.80 | 108.45 | 109.675 | 54,992 |
| 24th Feb 2025 (Mon) | 108.45 | 110.025 | 108.45 | 109.225 | 151,058 |
| 21st Feb 2025 (Fri) | 107.925 | 109.475 | 107.725 | 108.275 | 4,633,987 |
| 20th Feb 2025 (Thu) | 109.00 | 109.75 | 107.625 | 108.15 | 1,029,023 |
| 19th Feb 2025 (Wed) | 109.15 | 111.275 | 108.275 | 108.275 | 71,490 |
| 18th Feb 2025 (Tue) | 109.45 | 110.60 | 108.775 | 110.375 | 162,148 |
| 17th Feb 2025 (Mon) | 109.20 | 109.725 | 108.10 | 109.725 | 103,898 |
| 14th Feb 2025 (Fri) | 108.05 | 109.375 | 107.45 | 108.525 | 105,013 |
| 13th Feb 2025 (Thu) | 107.875 | 109.30 | 107.875 | 108.225 | 197,328 |
| 12th Feb 2025 (Wed) | 105.07 | 107.75 | 105.07 | 107.20 | 312,047 |
| 11th Feb 2025 (Tue) | 108.30 | 109.65 | 107.175 | 107.175 | 181,044 |
| 10th Feb 2025 (Mon) | 109.775 | 111.25 | 107.90 | 108.425 | 140,107 |
| 7th Feb 2025 (Fri) | 108.525 | 111.775 | 108.525 | 109.925 | 3,246,845 |
| 6th Feb 2025 (Thu) | 105.45 | 107.225 | 105.45 | 107.225 | 1,912,638 |