| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 126.00 | 128.50 | 126.00 | 126.425 | 67,575 |
| 5th Jun 2025 (Thu) | 126.825 | 128.475 | 126.50 | 126.50 | 161,183 |
| 4th Jun 2025 (Wed) | 128.00 | 129.575 | 126.625 | 127.275 | 129,893 |
| 3rd Jun 2025 (Tue) | 127.875 | 129.625 | 127.075 | 127.675 | 186,776 |
| 2nd Jun 2025 (Mon) | 125.825 | 127.525 | 125.825 | 127.525 | 292,779 |
| 30th May 2025 (Fri) | 128.00 | 129.825 | 126.55 | 126.55 | 1,140,020 |
| 29th May 2025 (Thu) | 128.725 | 130.375 | 128.675 | 128.675 | 275,877 |
| 28th May 2025 (Wed) | 127.825 | 129.60 | 127.775 | 127.775 | 1,333,324 |
| 27th May 2025 (Tue) | 129.05 | 130.675 | 128.625 | 128.625 | 2,059,028 |
| 26th May 2025 (Mon) | 129.37899 | 129.37899 | 129.37899 | 129.37899 | 25,446 |
| 23rd May 2025 (Fri) | 129.10 | 130.95 | 126.75 | 128.675 | 456,281 |
| 22nd May 2025 (Thu) | 129.35 | 131.025 | 128.30 | 128.925 | 345,161 |
| 21st May 2025 (Wed) | 126.525 | 130.225 | 126.525 | 129.425 | 164,771 |
| 20th May 2025 (Tue) | 127.40 | 129.05 | 127.40 | 128.875 | 2,463,702 |
| 19th May 2025 (Mon) | 127.00 | 128.70 | 126.675 | 127.325 | 393,870 |
| 16th May 2025 (Fri) | 126.00 | 127.525 | 125.975 | 126.775 | 559,679 |
| 15th May 2025 (Thu) | 125.20 | 126.325 | 123.95 | 125.85 | 316,999 |
| 14th May 2025 (Wed) | 122.45 | 124.45 | 122.45 | 124.35 | 751,131 |
| 13th May 2025 (Tue) | 122.25 | 125.275 | 122.25 | 122.60 | 484,227 |
| 12th May 2025 (Mon) | 126.525 | 128.125 | 123.075 | 123.075 | 171,367 |
| 9th May 2025 (Fri) | 126.45 | 127.70 | 125.625 | 126.25 | 698,134 |
| 8th May 2025 (Thu) | 125.15 | 127.225 | 125.15 | 125.875 | 301,038 |
| 7th May 2025 (Wed) | 126.00 | 127.725 | 125.175 | 125.175 | 710,552 |
| 6th May 2025 (Tue) | 125.25 | 126.925 | 124.75 | 125.375 | 915,968 |
| 5th May 2025 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 2,013,317 |
| 2nd May 2025 (Fri) | 124.575 | 126.20 | 124.525 | 125.725 | 711,635 |
| 1st May 2025 (Thu) | 122.925 | 122.925 | 122.925 | 122.925 | 0 |
| 30th Apr 2025 (Wed) | 122.525 | 124.05 | 122.275 | 122.925 | 585,138 |
| 29th Apr 2025 (Tue) | 121.525 | 123.025 | 121.525 | 122.375 | 2,267,259 |
| 28th Apr 2025 (Mon) | 121.00 | 122.60 | 121.00 | 121.775 | 3,078,833 |
| 25th Apr 2025 (Fri) | 116.35 | 121.475 | 116.35 | 121.05 | 2,164,530 |
| 24th Apr 2025 (Thu) | 119.35 | 120.725 | 119.175 | 120.275 | 31,427 |
| 23rd Apr 2025 (Wed) | 119.675 | 120.975 | 117.55 | 119.30 | 3,854,023 |
| 22nd Apr 2025 (Tue) | 117.40 | 118.575 | 116.75 | 117.875 | 1,198,051 |
| 21st Apr 2025 (Mon) | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| 18th Apr 2025 (Fri) | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| 17th Apr 2025 (Thu) | 119.00 | 120.375 | 118.50 | 119.65 | 130,682 |
| 16th Apr 2025 (Wed) | 117.875 | 119.775 | 117.875 | 119.775 | 1,731,562 |
| 15th Apr 2025 (Tue) | 115.00 | 117.975 | 115.00 | 117.975 | 1,058,884 |
| 14th Apr 2025 (Mon) | 114.875 | 116.325 | 114.55 | 116.325 | 1,062,721 |
| 11th Apr 2025 (Fri) | 113.775 | 114.625 | 110.875 | 113.225 | 4,002,342 |
| 10th Apr 2025 (Thu) | 113.35 | 114.725 | 111.55 | 112.725 | 99,259 |
| 9th Apr 2025 (Wed) | 107.725 | 109.40 | 105.90 | 107.525 | 139,115 |
| 8th Apr 2025 (Tue) | 108.35 | 110.275 | 106.625 | 109.65 | 243,590 |