| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.00 | 120.525 | 117.90 | 117.90 | 321,366 |
| 18th Sep 2025 (Thu) | 117.20 | 118.60 | 116.525 | 117.125 | 365,830 |
| 17th Sep 2025 (Wed) | 117.875 | 119.30 | 116.525 | 116.525 | 130,653 |
| 16th Sep 2025 (Tue) | 120.00 | 121.075 | 118.05 | 118.05 | 1,305,700 |
| 15th Sep 2025 (Mon) | 118.925 | 120.525 | 118.775 | 119.875 | 470,147 |
| 12th Sep 2025 (Fri) | 118.525 | 119.975 | 118.025 | 118.60 | 746,955 |
| 11th Sep 2025 (Thu) | 118.25 | 119.70 | 118.175 | 118.775 | 319,918 |
| 10th Sep 2025 (Wed) | 118.00 | 119.50 | 117.85 | 118.425 | 65,895 |
| 9th Sep 2025 (Tue) | 119.00 | 119.00 | 117.45 | 117.475 | 223,676 |
| 8th Sep 2025 (Mon) | 118.00 | 118.725 | 116.325 | 116.875 | 639,596 |
| 5th Sep 2025 (Fri) | 116.45 | 117.875 | 115.675 | 115.675 | 55,015 |
| 4th Sep 2025 (Thu) | 114.30 | 116.075 | 114.20 | 116.075 | 233,799 |
| 3rd Sep 2025 (Wed) | 112.525 | 114.525 | 112.525 | 114.15 | 66,082 |
| 2nd Sep 2025 (Tue) | 115.40 | 116.675 | 113.175 | 113.175 | 161,607 |
| 1st Sep 2025 (Mon) | 115.10 | 116.85 | 115.10 | 115.275 | 60,583 |
| 29th Aug 2025 (Fri) | 117.725 | 119.075 | 115.625 | 116.225 | 416,109 |
| 28th Aug 2025 (Thu) | 116.05 | 117.775 | 115.975 | 117.175 | 454,039 |
| 27th Aug 2025 (Wed) | 114.20 | 115.65 | 114.20 | 115.625 | 356,380 |
| 26th Aug 2025 (Tue) | 117.675 | 118.725 | 113.70 | 114.85 | 1,180,111 |
| 25th Aug 2025 (Mon) | 129.30 | 129.30 | 129.30 | 129.30 | 0 |
| 22nd Aug 2025 (Fri) | 129.525 | 130.20 | 128.025 | 129.30 | 104,307 |
| 21st Aug 2025 (Thu) | 129.675 | 130.35 | 128.075 | 128.075 | 514,879 |
| 20th Aug 2025 (Wed) | 128.25 | 130.00 | 128.25 | 128.975 | 62,910 |
| 19th Aug 2025 (Tue) | 128.10 | 129.70 | 128.10 | 128.925 | 701,820 |
| 18th Aug 2025 (Mon) | 129.15 | 131.125 | 128.275 | 128.275 | 59,936 |
| 15th Aug 2025 (Fri) | 128.00 | 129.65 | 128.00 | 129.40 | 572,578 |
| 14th Aug 2025 (Thu) | 126.575 | 128.275 | 126.575 | 127.825 | 82,312 |
| 13th Aug 2025 (Wed) | 125.875 | 127.50 | 125.875 | 126.475 | 588,483 |
| 12th Aug 2025 (Tue) | 125.00 | 126.775 | 124.725 | 124.725 | 232,135 |
| 11th Aug 2025 (Mon) | 124.30 | 125.725 | 124.175 | 124.775 | 65,617 |
| 8th Aug 2025 (Fri) | 122.825 | 124.375 | 122.825 | 123.525 | 740,766 |
| 7th Aug 2025 (Thu) | 121.925 | 123.775 | 121.80 | 122.475 | 614,145 |
| 6th Aug 2025 (Wed) | 120.925 | 122.40 | 120.925 | 121.575 | 62,392 |
| 5th Aug 2025 (Tue) | 120.925 | 122.475 | 120.525 | 120.525 | 56,812 |
| 4th Aug 2025 (Mon) | 119.25 | 120.80 | 119.25 | 119.85 | 277,664 |
| 1st Aug 2025 (Fri) | 121.30 | 123.125 | 119.375 | 119.375 | 82,650 |
| 31st Jul 2025 (Thu) | 124.525 | 126.35 | 122.125 | 122.125 | 90,247 |
| 30th Jul 2025 (Wed) | 124.625 | 126.25 | 124.05 | 125.30 | 67,762 |
| 29th Jul 2025 (Tue) | 123.525 | 125.175 | 123.525 | 125.10 | 55,322 |
| 28th Jul 2025 (Mon) | 125.00 | 126.575 | 123.275 | 123.275 | 425,876 |
| 25th Jul 2025 (Fri) | 123.00 | 125.15 | 122.75 | 124.025 | 846,798 |
| 24th Jul 2025 (Thu) | 125.925 | 127.25 | 123.075 | 123.725 | 230,841 |
| 23rd Jul 2025 (Wed) | 123.625 | 125.225 | 123.625 | 124.325 | 1,999,458 |
| 22nd Jul 2025 (Tue) | 124.525 | 126.125 | 122.80 | 122.80 | 59,690 |