| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.675 | 127.075 | 124.90 | 124.90 | 530,941 |
| 17th Jul 2025 (Thu) | 123.30 | 124.625 | 123.00 | 124.225 | 108,289 |
| 16th Jul 2025 (Wed) | 123.05 | 125.075 | 122.575 | 122.575 | 179,869 |
| 15th Jul 2025 (Tue) | 125.875 | 127.40 | 124.05 | 124.05 | 98,442 |
| 14th Jul 2025 (Mon) | 125.15 | 126.675 | 125.10 | 125.325 | 76,622 |
| 11th Jul 2025 (Fri) | 126.15 | 127.275 | 125.125 | 125.75 | 52,421 |
| 10th Jul 2025 (Thu) | 127.625 | 129.25 | 126.175 | 126.175 | 111,144 |
| 9th Jul 2025 (Wed) | 124.725 | 126.825 | 124.725 | 126.825 | 213,797 |
| 8th Jul 2025 (Tue) | 125.875 | 127.425 | 124.675 | 124.675 | 98,645 |
| 7th Jul 2025 (Mon) | 124.625 | 126.175 | 124.625 | 124.625 | 222,620 |
| 4th Jul 2025 (Fri) | 125.00 | 126.525 | 124.175 | 124.175 | 308,469 |
| 3rd Jul 2025 (Thu) | 125.825 | 126.85 | 124.675 | 124.675 | 862,556 |
| 2nd Jul 2025 (Wed) | 125.40 | 127.675 | 125.175 | 125.175 | 97,354 |
| 1st Jul 2025 (Tue) | 126.45 | 127.20 | 125.075 | 125.075 | 197,037 |
| 30th Jun 2025 (Mon) | 125.525 | 127.15 | 125.05 | 125.05 | 84,180 |
| 27th Jun 2025 (Fri) | 124.40 | 126.15 | 124.40 | 124.725 | 143,216 |
| 26th Jun 2025 (Thu) | 124.25 | 124.95 | 123.40 | 124.375 | 379,932 |
| 25th Jun 2025 (Wed) | 123.35 | 124.75 | 123.175 | 123.175 | 1,106,376 |
| 24th Jun 2025 (Tue) | 123.00 | 124.55 | 122.575 | 123.175 | 688,587 |
| 23rd Jun 2025 (Mon) | 121.10 | 122.625 | 121.10 | 121.225 | 574,989 |
| 20th Jun 2025 (Fri) | 121.875 | 123.35 | 115.80 | 121.125 | 409,778 |
| 19th Jun 2025 (Thu) | 123.525 | 124.825 | 120.875 | 120.875 | 2,636,147 |
| 18th Jun 2025 (Wed) | 125.40 | 125.975 | 123.725 | 123.725 | 188,885 |
| 17th Jun 2025 (Tue) | 123.775 | 125.725 | 123.475 | 124.125 | 37,982 |
| 16th Jun 2025 (Mon) | 125.00 | 126.425 | 124.875 | 125.725 | 159,461 |
| 13th Jun 2025 (Fri) | 124.30 | 125.90 | 124.30 | 125.10 | 1,320,051 |
| 12th Jun 2025 (Thu) | 125.00 | 126.60 | 124.85 | 126.25 | 1,887,109 |
| 11th Jun 2025 (Wed) | 125.775 | 127.375 | 125.375 | 125.375 | 943,736 |
| 10th Jun 2025 (Tue) | 125.525 | 127.375 | 125.05 | 125.05 | 1,675,675 |
| 9th Jun 2025 (Mon) | 126.525 | 128.10 | 125.725 | 125.725 | 490,515 |
| 6th Jun 2025 (Fri) | 126.00 | 128.50 | 126.00 | 126.425 | 67,575 |
| 5th Jun 2025 (Thu) | 126.825 | 128.475 | 126.50 | 126.50 | 161,183 |
| 4th Jun 2025 (Wed) | 128.00 | 129.575 | 126.625 | 127.275 | 129,893 |
| 3rd Jun 2025 (Tue) | 127.875 | 129.625 | 127.075 | 127.675 | 186,776 |
| 2nd Jun 2025 (Mon) | 125.825 | 127.525 | 125.825 | 127.525 | 292,779 |
| 30th May 2025 (Fri) | 128.00 | 129.825 | 126.55 | 126.55 | 1,140,020 |
| 29th May 2025 (Thu) | 128.725 | 130.375 | 128.675 | 128.675 | 275,877 |
| 28th May 2025 (Wed) | 127.825 | 129.60 | 127.775 | 127.775 | 1,333,324 |
| 27th May 2025 (Tue) | 129.05 | 130.675 | 128.625 | 128.625 | 2,059,028 |
| 26th May 2025 (Mon) | 129.37899 | 129.37899 | 129.37899 | 129.37899 | 25,446 |
| 23rd May 2025 (Fri) | 129.10 | 130.95 | 126.75 | 128.675 | 456,281 |
| 22nd May 2025 (Thu) | 129.35 | 131.025 | 128.30 | 128.925 | 345,161 |
| 21st May 2025 (Wed) | 126.525 | 130.225 | 126.525 | 129.425 | 164,771 |