| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.05 | 134.725 | 127.05 | 134.025 | 1,029,182 |
| 5th Feb 2026 (Thu) | 123.45 | 125.125 | 121.35 | 121.975 | 45,228 |
| 4th Feb 2026 (Wed) | 122.45 | 124.475 | 122.275 | 124.475 | 187,703 |
| 3rd Feb 2026 (Tue) | 121.725 | 123.475 | 121.25 | 122.525 | 207,643 |
| 2nd Feb 2026 (Mon) | 119.525 | 122.925 | 119.525 | 121.675 | 717,815 |
| 30th Jan 2026 (Fri) | 120.575 | 121.95 | 120.475 | 121.225 | 71,997 |
| 29th Jan 2026 (Thu) | 119.875 | 121.225 | 119.55 | 120.125 | 47,279 |
| 28th Jan 2026 (Wed) | 119.525 | 120.10 | 118.475 | 119.60 | 672,744 |
| 27th Jan 2026 (Tue) | 118.525 | 118.80 | 117.30 | 118.775 | 206,530 |
| 26th Jan 2026 (Mon) | 118.35 | 119.225 | 116.675 | 117.825 | 417,905 |
| 23rd Jan 2026 (Fri) | 117.05 | 118.575 | 116.625 | 117.225 | 608,033 |
| 22nd Jan 2026 (Thu) | 118.00 | 118.00 | 116.30 | 117.825 | 99,034 |
| 21st Jan 2026 (Wed) | 114.775 | 116.425 | 114.775 | 115.425 | 230,975 |
| 20th Jan 2026 (Tue) | 115.20 | 116.70 | 114.175 | 114.775 | 504,524 |
| 19th Jan 2026 (Mon) | 118.00 | 118.00 | 115.775 | 115.775 | 529,928 |
| 16th Jan 2026 (Fri) | 115.525 | 117.575 | 115.525 | 117.375 | 299,180 |
| 15th Jan 2026 (Thu) | 116.00 | 117.85 | 115.325 | 116.475 | 255,381 |
| 14th Jan 2026 (Wed) | 116.575 | 118.00 | 116.025 | 116.625 | 237,708 |
| 13th Jan 2026 (Tue) | 120.05 | 121.025 | 116.90 | 116.90 | 326,608 |
| 12th Jan 2026 (Mon) | 121.15 | 122.60 | 119.95 | 122.425 | 270,836 |
| 9th Jan 2026 (Fri) | 124.00 | 125.275 | 120.625 | 121.275 | 40,818 |
| 8th Jan 2026 (Thu) | 124.525 | 125.725 | 123.425 | 124.075 | 335,185 |
| 7th Jan 2026 (Wed) | 121.525 | 124.675 | 121.525 | 124.075 | 216,025 |
| 6th Jan 2026 (Tue) | 121.05 | 123.175 | 120.775 | 120.775 | 321,652 |
| 5th Jan 2026 (Mon) | 120.25 | 123.40 | 119.925 | 121.175 | 134,145 |
| 2nd Jan 2026 (Fri) | 119.00 | 121.425 | 119.00 | 121.425 | 288,143 |
| 1st Jan 2026 (Thu) | 119.475 | 119.475 | 119.475 | 119.475 | 0 |
| 31st Dec 2025 (Wed) | 119.10 | 121.625 | 119.10 | 119.475 | 11,217 |
| 30th Dec 2025 (Tue) | 118.925 | 120.675 | 118.925 | 120.125 | 14,829 |
| 29th Dec 2025 (Mon) | 120.05 | 121.575 | 119.725 | 119.725 | 77,335 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 119.675 | 121.15 | 119.675 | 120.00 | 1,774 |
| 23rd Dec 2025 (Tue) | 120.00 | 121.425 | 119.40 | 119.40 | 31,849 |
| 22nd Dec 2025 (Mon) | 120.00 | 120.875 | 118.925 | 119.50 | 111,224 |
| 19th Dec 2025 (Fri) | 120.575 | 122.00 | 119.225 | 119.825 | 202,139 |
| 18th Dec 2025 (Thu) | 119.525 | 121.125 | 119.525 | 120.425 | 778,090 |
| 17th Dec 2025 (Wed) | 118.00 | 121.525 | 118.00 | 119.85 | 319,502 |
| 16th Dec 2025 (Tue) | 120.00 | 121.525 | 119.475 | 120.625 | 222,333 |
| 15th Dec 2025 (Mon) | 120.10 | 121.625 | 120.10 | 120.15 | 121,734 |
| 12th Dec 2025 (Fri) | 120.25 | 121.725 | 119.55 | 119.55 | 646,793 |
| 11th Dec 2025 (Thu) | 117.775 | 119.30 | 117.25 | 119.30 | 2,127,588 |
| 10th Dec 2025 (Wed) | 118.775 | 120.225 | 117.05 | 117.05 | 123,703 |
| 9th Dec 2025 (Tue) | 121.05 | 122.625 | 120.425 | 120.425 | 75,157 |
| 8th Dec 2025 (Mon) | 120.35 | 122.075 | 120.35 | 120.625 | 206,921 |