Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.06498 95.06498 95.06498 95.06498 0
9th Jul 2026 (Thu) 95.06498 95.06498 95.06498 95.06498 2
8th Jul 2026 (Wed) 95.06498 95.06498 95.06498 95.06498 0
7th Jul 2026 (Tue) 95.06498 95.06498 95.06498 95.06498 0
6th Jul 2026 (Mon) 95.06498 95.06498 95.06498 95.06498 0
3rd Jul 2026 (Fri) 95.06498 95.06498 95.06498 95.06498 241
2nd Jul 2026 (Thu) 95.63657 95.63657 95.63657 95.63657 0
1st Jul 2026 (Wed) 95.63657 95.63657 95.63657 95.63657 15
30th Jun 2026 (Tue) 95.63657 95.63657 95.63657 95.63657 309
29th Jun 2026 (Mon) 96.95158 96.95158 96.95158 96.95158 7
26th Jun 2026 (Fri) 96.95158 96.95158 96.95158 96.95158 0
25th Jun 2026 (Thu) 96.95158 96.95158 96.95158 96.95158 10
24th Jun 2026 (Wed) 99.48296 99.48296 99.48296 99.48296 8
23rd Jun 2026 (Tue) 99.48296 99.48296 99.48296 99.48296 0
22nd Jun 2026 (Mon) 99.48296 99.48296 99.48296 99.48296 0
19th Jun 2026 (Fri) 99.48296 99.48296 99.48296 99.48296 10
18th Jun 2026 (Thu) 98.41047 98.41047 98.41047 98.41047 23
17th Jun 2026 (Wed) 99.84065 99.84065 99.84065 99.84065 43
16th Jun 2026 (Tue) 98.59495 98.59495 98.59495 98.59495 228
15th Jun 2026 (Mon) 99.54911 99.54911 99.54911 99.54911 0
12th Jun 2026 (Fri) 99.54911 99.54911 99.54911 99.54911 0
11th Jun 2026 (Thu) 99.54911 99.54911 99.54911 99.54911 0
10th Jun 2026 (Wed) 99.54911 99.54911 99.54911 99.54911 0
9th Jun 2026 (Tue) 99.54911 99.54911 99.54911 99.54911 0
8th Jun 2026 (Mon) 99.54911 99.54911 99.54911 99.54911 338
5th Jun 2026 (Fri) 99.11839 99.11839 99.11839 99.11839 0
4th Jun 2026 (Thu) 99.11839 99.11839 99.11839 99.11839 0
3rd Jun 2026 (Wed) 99.11839 99.11839 99.11839 99.11839 0
2nd Jun 2026 (Tue) 99.11839 99.11839 99.11839 99.11839 0
1st Jun 2026 (Mon) 99.11839 99.11839 99.11839 99.11839 0
29th May 2026 (Fri) 99.11839 99.11839 99.11839 99.11839 0
28th May 2026 (Thu) 99.11839 99.11839 99.11839 99.11839 0
27th May 2026 (Wed) 99.11839 99.11839 99.11839 99.11839 0
26th May 2026 (Tue) 99.11839 99.11839 99.11839 99.11839 20
25th May 2026 (Mon) 99.11101 99.11101 99.11101 99.11101 0
22nd May 2026 (Fri) 99.11101 99.11101 99.11101 99.11101 0
21st May 2026 (Thu) 99.11101 99.11101 99.11101 99.11101 0
20th May 2026 (Wed) 99.11101 99.11101 99.11101 99.11101 0
19th May 2026 (Tue) 99.11101 99.11101 99.11101 99.11101 0
18th May 2026 (Mon) 99.11101 99.11101 99.11101 99.11101 0
15th May 2026 (Fri) 99.11101 99.11101 99.11101 99.11101 0
14th May 2026 (Thu) 99.11101 99.11101 99.11101 99.11101 0
13th May 2026 (Wed) 99.11101 99.11101 99.11101 99.11101 344
12th May 2026 (Tue) 99.64667 99.64667 99.64667 99.64667 105
11th May 2026 (Mon) 97.98733 97.98733 97.98733 97.98733 0
FTSE 100 Latest
Value10,497.29
Change24.84