Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 101.66408 101.66408 101.66408 101.66408 0
22nd Sep 2026 (Tue) 100.1028 100.1028 100.1028 100.1028 32
21st Sep 2026 (Mon) 100.1028 100.1028 100.1028 100.1028 0
18th Sep 2026 (Fri) 100.1028 100.1028 100.1028 100.1028 67
17th Sep 2026 (Thu) 100.1028 100.1028 100.1028 100.1028 0
16th Sep 2026 (Wed) 100.1028 100.1028 100.1028 100.1028 37
15th Sep 2026 (Tue) 100.1028 100.1028 100.1028 100.1028 5
14th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
11th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
10th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
9th Sep 2026 (Wed) 99.40 99.40 99.40 99.40 28
8th Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
7th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 6
4th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
3rd Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
2nd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 2,000
1st Sep 2026 (Tue) 93.97435 93.97435 93.97435 93.97435 9
31st Aug 2026 (Mon) 93.97435 93.97435 93.97435 93.97435 0
28th Aug 2026 (Fri) 93.97435 93.97435 93.97435 93.97435 0
27th Aug 2026 (Thu) 93.97435 93.97435 93.97435 93.97435 1
26th Aug 2026 (Wed) 93.97435 93.97435 93.97435 93.97435 0
25th Aug 2026 (Tue) 93.97435 93.97435 93.97435 93.97435 0
24th Aug 2026 (Mon) 93.97435 93.97435 93.97435 93.97435 0
21st Aug 2026 (Fri) 93.97435 93.97435 93.97435 93.97435 0
20th Aug 2026 (Thu) 93.97435 93.97435 93.97435 93.97435 454
19th Aug 2026 (Wed) 92.97213 92.97213 92.97213 92.97213 500
18th Aug 2026 (Tue) 96.49624 96.49624 96.49624 96.49624 0
17th Aug 2026 (Mon) 96.49624 96.49624 96.49624 96.49624 0
14th Aug 2026 (Fri) 96.49624 96.49624 96.49624 96.49624 0
13th Aug 2026 (Thu) 96.49624 96.49624 96.49624 96.49624 0
12th Aug 2026 (Wed) 96.49624 96.49624 96.49624 96.49624 0
11th Aug 2026 (Tue) 96.49624 96.49624 96.49624 96.49624 0
10th Aug 2026 (Mon) 96.49624 96.49624 96.49624 96.49624 0
7th Aug 2026 (Fri) 96.49624 96.49624 96.49624 96.49624 0
6th Aug 2026 (Thu) 96.49624 96.49624 96.49624 96.49624 1
5th Aug 2026 (Wed) 96.49624 96.49624 96.49624 96.49624 0
4th Aug 2026 (Tue) 96.49624 96.49624 96.49624 96.49624 0
3rd Aug 2026 (Mon) 96.49624 96.49624 96.49624 96.49624 1
31st Jul 2026 (Fri) 96.49624 96.49624 96.49624 96.49624 1
30th Jul 2026 (Thu) 96.49624 96.49624 96.49624 96.49624 16
29th Jul 2026 (Wed) 96.49624 96.49624 96.49624 96.49624 24
28th Jul 2026 (Tue) 96.30261 96.30261 96.30261 96.30261 0
27th Jul 2026 (Mon) 96.30261 96.30261 96.30261 96.30261 454
24th Jul 2026 (Fri) 95.94343 95.94343 95.94343 95.94343 0
FTSE 100 Latest
Value10,679.99
Change-25.27