| Price | 116.87947 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 116.87947 |
| Day's Volume: | 0 |
| Last Close: | 116.87947 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 58.4744 - 117.52321 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.88m |
Rtx Ord (0NQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 116.87947 | Currency Conversion Negotiated Trade |
08:24:17 - 19-Jan-26 |
| Unknown* | 146 | 116.16362 | Currency Conversion Negotiated Trade |
14:00:03 - 08-Jan-26 |
| Unknown* | 15 | 117.52321 | Currency Conversion Negotiated Trade |
12:26:37 - 07-Jan-26 |
| Unknown* | 788 | 108.75278 | Currency Conversion Negotiated Trade |
10:25:45 - 05-Jan-26 |
| Unknown* | 1 | 107.35091 | Currency Conversion Negotiated Trade |
10:05:26 - 02-Jan-26 |
| Unknown* | 89 | 102.9825 | Currency Conversion Negotiated Trade |
15:08:00 - 23-Dec-25 |
| Unknown* | 23 | 101.97691 | Currency Conversion Negotiated Trade |
14:42:15 - 23-Dec-25 |
| Unknown* | 5 | 104.11522 | Currency Conversion Negotiated Trade |
11:29:22 - 11-Dec-25 |
| Unknown* | 407 | 104.05609 | Currency Conversion Negotiated Trade |
15:21:16 - 03-Dec-25 |
| Unknown* | 15 | 105.08975 | Currency Conversion Negotiated Trade |
15:48:54 - 27-Nov-25 |
Rtx Ord (0NQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
