| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 10th Jul 2025 (Thu) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 9th Jul 2025 (Wed) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 8th Jul 2025 (Tue) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 7th Jul 2025 (Mon) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 4th Jul 2025 (Fri) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 3rd Jul 2025 (Thu) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 2nd Jul 2025 (Wed) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 1st Jul 2025 (Tue) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 0 |
| 30th Jun 2025 (Mon) | 84.35704 | 84.35704 | 84.35704 | 84.35704 | 3 |
| 27th Jun 2025 (Fri) | 80.76485 | 80.76485 | 80.76485 | 80.76485 | 0 |
| 26th Jun 2025 (Thu) | 80.76485 | 80.76485 | 80.76485 | 80.76485 | 0 |
| 25th Jun 2025 (Wed) | 80.76485 | 80.76485 | 80.76485 | 80.76485 | 0 |
| 24th Jun 2025 (Tue) | 80.76485 | 80.76485 | 80.76485 | 80.76485 | 0 |
| 23rd Jun 2025 (Mon) | 80.76485 | 80.76485 | 80.76485 | 80.76485 | 767 |
| 20th Jun 2025 (Fri) | 82.56375 | 82.56375 | 82.56375 | 82.56375 | 0 |
| 19th Jun 2025 (Thu) | 82.56375 | 82.56375 | 82.56375 | 82.56375 | 0 |
| 18th Jun 2025 (Wed) | 82.56375 | 82.56375 | 82.56375 | 82.56375 | 0 |
| 17th Jun 2025 (Tue) | 82.56375 | 82.56375 | 82.56375 | 82.56375 | 0 |
| 16th Jun 2025 (Mon) | 82.56375 | 82.56375 | 82.56375 | 82.56375 | 3 |
| 13th Jun 2025 (Fri) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 12th Jun 2025 (Thu) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 11th Jun 2025 (Wed) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 10th Jun 2025 (Tue) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 9th Jun 2025 (Mon) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 6th Jun 2025 (Fri) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 5th Jun 2025 (Thu) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 4th Jun 2025 (Wed) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 3rd Jun 2025 (Tue) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 0 |
| 2nd Jun 2025 (Mon) | 82.61401 | 82.61401 | 82.61401 | 82.61401 | 83 |
| 30th May 2025 (Fri) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 29th May 2025 (Thu) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 28th May 2025 (Wed) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 27th May 2025 (Tue) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 26th May 2025 (Mon) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 23rd May 2025 (Fri) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 22nd May 2025 (Thu) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 21st May 2025 (Wed) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 0 |
| 20th May 2025 (Tue) | 81.00455 | 81.00455 | 81.00455 | 81.00455 | 1 |
| 19th May 2025 (Mon) | 79.68114 | 79.68114 | 79.68114 | 79.68114 | 0 |
| 16th May 2025 (Fri) | 79.68114 | 79.68114 | 79.68114 | 79.68114 | 30 |
| 15th May 2025 (Thu) | 72.34767 | 72.34767 | 72.34767 | 72.34767 | 1 |
| 14th May 2025 (Wed) | 63.10449 | 63.10449 | 63.10449 | 63.10449 | 0 |
| 13th May 2025 (Tue) | 63.10449 | 63.10449 | 63.10449 | 63.10449 | 0 |
| 12th May 2025 (Mon) | 63.10449 | 63.10449 | 63.10449 | 63.10449 | 0 |