Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 103.52192 103.52192 103.52192 103.52192 0
13th Nov 2025 (Thu) 103.52192 103.52192 103.52192 103.52192 0
12th Nov 2025 (Wed) 103.52192 103.52192 103.52192 103.52192 0
11th Nov 2025 (Tue) 103.52192 103.52192 103.52192 103.52192 0
10th Nov 2025 (Mon) 103.52192 103.52192 103.52192 103.52192 0
7th Nov 2025 (Fri) 103.52192 103.52192 103.52192 103.52192 0
6th Nov 2025 (Thu) 103.52192 103.52192 103.52192 103.52192 0
5th Nov 2025 (Wed) 103.52192 103.52192 103.52192 103.52192 0
4th Nov 2025 (Tue) 103.52192 103.52192 103.52192 103.52192 0
3rd Nov 2025 (Mon) 103.52192 103.52192 103.52192 103.52192 0
31st Oct 2025 (Fri) 103.52192 103.52192 103.52192 103.52192 161
30th Oct 2025 (Thu) 101.82989 101.82989 101.82989 101.82989 0
29th Oct 2025 (Wed) 101.82989 101.82989 101.82989 101.82989 0
28th Oct 2025 (Tue) 101.82989 101.82989 101.82989 101.82989 0
27th Oct 2025 (Mon) 101.82989 101.82989 101.82989 101.82989 0
24th Oct 2025 (Fri) 101.82989 101.82989 101.82989 101.82989 0
23rd Oct 2025 (Thu) 101.82989 101.82989 101.82989 101.82989 0
22nd Oct 2025 (Wed) 101.82989 101.82989 101.82989 101.82989 0
21st Oct 2025 (Tue) 101.82989 101.82989 101.82989 101.82989 0
20th Oct 2025 (Mon) 101.82989 101.82989 101.82989 101.82989 0
17th Oct 2025 (Fri) 101.82989 101.82989 101.82989 101.82989 0
16th Oct 2025 (Thu) 101.82989 101.82989 101.82989 101.82989 15
15th Oct 2025 (Wed) 99.03369 99.03369 99.03369 99.03369 0
14th Oct 2025 (Tue) 99.03369 99.03369 99.03369 99.03369 0
13th Oct 2025 (Mon) 99.03369 99.03369 99.03369 99.03369 0
10th Oct 2025 (Fri) 99.03369 99.03369 99.03369 99.03369 0
9th Oct 2025 (Thu) 99.03369 99.03369 99.03369 99.03369 0
8th Oct 2025 (Wed) 99.03369 99.03369 99.03369 99.03369 0
7th Oct 2025 (Tue) 99.03369 99.03369 99.03369 99.03369 1
6th Oct 2025 (Mon) 92.91587 92.91587 92.91587 92.91587 0
3rd Oct 2025 (Fri) 92.91587 92.91587 92.91587 92.91587 0
2nd Oct 2025 (Thu) 92.91587 92.91587 92.91587 92.91587 0
1st Oct 2025 (Wed) 92.91587 92.91587 92.91587 92.91587 0
30th Sep 2025 (Tue) 92.91587 92.91587 92.91587 92.91587 0
29th Sep 2025 (Mon) 92.91587 92.91587 92.91587 92.91587 0
26th Sep 2025 (Fri) 92.91587 92.91587 92.91587 92.91587 0
25th Sep 2025 (Thu) 92.91587 92.91587 92.91587 92.91587 0
24th Sep 2025 (Wed) 92.91587 92.91587 92.91587 92.91587 0
23rd Sep 2025 (Tue) 92.91587 92.91587 92.91587 92.91587 118
22nd Sep 2025 (Mon) 89.08357 89.08357 89.08357 89.08357 0
19th Sep 2025 (Fri) 89.08357 89.08357 89.08357 89.08357 0
18th Sep 2025 (Thu) 89.08357 89.08357 89.08357 89.08357 0
17th Sep 2025 (Wed) 89.08357 89.08357 89.08357 89.08357 0
16th Sep 2025 (Tue) 89.08357 89.08357 89.08357 89.08357 0
15th Sep 2025 (Mon) 89.08357 89.08357 89.08357 89.08357 0
FTSE 100 Latest
Value9,664.47
Change-143.21