| Price | 101.82989 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 101.82989 |
| Day's Volume: | 0 |
| Last Close: | 101.82989 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.40 - 101.82989 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.95m |
Rtx Ord (0NQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 101.82989 | Currency Conversion Negotiated Trade |
11:15:28 - 16-Oct-25 |
| Unknown* | 1 | 99.03369 | Currency Conversion Negotiated Trade |
12:51:30 - 07-Oct-25 |
| Unknown* | 110 | 93.00 | OTC Trade |
10:54:33 - 23-Sep-25 |
| Unknown* | 8 | 92.91587 | Currency Conversion Negotiated Trade |
08:02:13 - 23-Sep-25 |
| Unknown* | 83 | 89.08357 | Currency Conversion Negotiated Trade |
14:12:34 - 11-Sep-25 |
| Unknown* | 125 | 82.66532 | Currency Conversion Negotiated Trade |
08:02:02 - 15-Aug-25 |
| Unknown* | 124 | 81.54517 | Currency Conversion Negotiated Trade |
14:54:03 - 30-Jul-25 |
| Unknown* | 132 | 84.00 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 3 | 84.35704 | Currency Conversion Negotiated Trade |
12:30:56 - 30-Jun-25 |
| Unknown* | 767 | 80.76485 | Currency Conversion Negotiated Trade |
09:18:40 - 23-Jun-25 |
Rtx Ord (0NQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
