Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Price

Price 84.35704 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0NQJ Shares
Last Trade: Unknown 3.00 at 84.35704
Day's Volume: 0
Last Close: 84.35704
Open: 0.00
ISIN: DK0010267129
Day's Range 0.00 - 0.00
52wk Range: 57.40 - 84.35704
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Rtx Ord (0NQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 84.35704 Currency Conversion
Negotiated Trade
12:30:56 - 30-Jun-25
Unknown* 767 80.76485 Currency Conversion
Negotiated Trade
09:18:40 - 23-Jun-25
Unknown* 3 82.56375 Currency Conversion
Negotiated Trade
14:39:40 - 16-Jun-25
Unknown* 83 82.61401 Currency Conversion
Negotiated Trade
13:20:30 - 02-Jun-25
Unknown* 1 81.00455 Currency Conversion
Negotiated Trade
09:21:28 - 20-May-25
Unknown* 30 79.68114 Currency Conversion
Negotiated Trade
11:25:39 - 16-May-25
Unknown* 1 72.34767 Currency Conversion
Negotiated Trade
12:34:23 - 15-May-25
Unknown* 67 63.10449 Currency Conversion
Negotiated Trade
13:32:49 - 30-Apr-25
Unknown* 7 59.01204 Currency Conversion
Negotiated Trade
08:02:26 - 09-Apr-25
Unknown* 29 58.4744 Currency Conversion
Negotiated Trade
10:13:48 - 08-Apr-25
See more Rtx Ord trades

Rtx Ord (0NQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 84.35704 84.35704 84.35704 84.35704 0
10th Jul 2025 (Thu) 84.35704 84.35704 84.35704 84.35704 0
9th Jul 2025 (Wed) 84.35704 84.35704 84.35704 84.35704 0
8th Jul 2025 (Tue) 84.35704 84.35704 84.35704 84.35704 0
7th Jul 2025 (Mon) 84.35704 84.35704 84.35704 84.35704 0
4th Jul 2025 (Fri) 84.35704 84.35704 84.35704 84.35704 0
3rd Jul 2025 (Thu) 84.35704 84.35704 84.35704 84.35704 0
2nd Jul 2025 (Wed) 84.35704 84.35704 84.35704 84.35704 0
1st Jul 2025 (Tue) 84.35704 84.35704 84.35704 84.35704 0
30th Jun 2025 (Mon) 84.35704 84.35704 84.35704 84.35704 3
27th Jun 2025 (Fri) 80.76485 80.76485 80.76485 80.76485 0
26th Jun 2025 (Thu) 80.76485 80.76485 80.76485 80.76485 0
25th Jun 2025 (Wed) 80.76485 80.76485 80.76485 80.76485 0
24th Jun 2025 (Tue) 80.76485 80.76485 80.76485 80.76485 0
23rd Jun 2025 (Mon) 80.76485 80.76485 80.76485 80.76485 767
20th Jun 2025 (Fri) 82.56375 82.56375 82.56375 82.56375 0
19th Jun 2025 (Thu) 82.56375 82.56375 82.56375 82.56375 0
18th Jun 2025 (Wed) 82.56375 82.56375 82.56375 82.56375 0
17th Jun 2025 (Tue) 82.56375 82.56375 82.56375 82.56375 0
16th Jun 2025 (Mon) 82.56375 82.56375 82.56375 82.56375 3
13th Jun 2025 (Fri) 82.61401 82.61401 82.61401 82.61401 0
12th Jun 2025 (Thu) 82.61401 82.61401 82.61401 82.61401 0
See more Rtx Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered