| Price | 180.291on 27-09-2021 at 13:30:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19 at 172.40 |
| Day's Volume: | 0 |
| Last Close: | 180.291 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 180.291 - 183.859 |
| 52wk Range: | 173.183 - 223.075 |
| Market Capitalisation: | 1,468m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Rtx Ord (0NQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 172.40 | Ordinary Delayed publication | 17:17:19 - 23-Sep-21 |
| Unknown* | 6 | 171.60 | Ordinary Delayed publication | 17:23:25 - 22-Sep-21 |
| Unknown* | 38 | 171.60 | Ordinary Delayed publication | 17:20:59 - 22-Sep-21 |
| Unknown* | 23 | 174.80 | Ordinary | 17:21:05 - 20-Sep-21 |
| Unknown* | 29 | 176.00 | Ordinary | 17:33:08 - 16-Sep-21 |
| Unknown* | 24 | 179.00 | Ordinary | 17:18:56 - 15-Sep-21 |
| Unknown* | 26 | 180.20 | Ordinary | 17:20:36 - 14-Sep-21 |
| Unknown* | 382 | 180.20 | Ordinary | 17:21:32 - 14-Sep-21 |
| Unknown* | 397 | 177.20 | Ordinary | 17:21:33 - 07-Sep-21 |
| Unknown* | 28 | 196.60 | Ordinary Delayed publication | 17:18:56 - 01-Sep-21 |
Share Price History for Rtx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
