| Price | 180.291on 21-06-2021 at 10:27:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NQJ Shares | |
| Last Trade: | Unknown 10 at 175.80 |
| Day's Volume: | 0 |
| Last Close: | 180.291 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 180.291 - 183.859 |
| 52wk Range: | 173.183 - 255.082 |
| Market Capitalisation: | 1,476m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Rtx Ord (0NQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 175.80 | Ordinary | 17:21:52 - 26-May-21 |
| Unknown* | 12 | 178.00 | Ordinary | 17:18:14 - 21-May-21 |
| Unknown* | 36 | 176.80 | Ordinary | 17:20:09 - 20-May-21 |
| Unknown* | 149 | 173.00 | Ordinary | 18:12:56 - 19-May-21 |
| Unknown* | 3 | 173.00 | Ordinary | 18:12:56 - 19-May-21 |
| Unknown* | 41 | 177.00 | Ordinary | 17:17:10 - 18-May-21 |
| Unknown* | 4 | 176.80 | Ordinary | 17:14:58 - 17-May-21 |
| Unknown* | 2 | 174.00 | Ordinary | 17:11:20 - 12-May-21 |
| Unknown* | 32 | 175.00 | Ordinary | 17:16:03 - 11-May-21 |
| Unknown* | 1 | 179.80 | Ordinary | 17:08:48 - 10-May-21 |
Share Price History for Rtx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
