| Price | 89.08357 on 16-09-2025 at 07:00:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83.00 at 89.08357 |
| Day's Volume: | 0 |
| Last Close: | 89.08357 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.40 - 89.08357 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.97m |
Rtx Ord (0NQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 89.08357 | Currency Conversion Negotiated Trade |
14:12:34 - 11-Sep-25 |
| Unknown* | 125 | 82.66532 | Currency Conversion Negotiated Trade |
08:02:02 - 15-Aug-25 |
| Unknown* | 124 | 81.54517 | Currency Conversion Negotiated Trade |
14:54:03 - 30-Jul-25 |
| Unknown* | 132 | 84.00 | OTC Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 3 | 84.35704 | Currency Conversion Negotiated Trade |
12:30:56 - 30-Jun-25 |
| Unknown* | 767 | 80.76485 | Currency Conversion Negotiated Trade |
09:18:40 - 23-Jun-25 |
| Unknown* | 3 | 82.56375 | Currency Conversion Negotiated Trade |
14:39:40 - 16-Jun-25 |
| Unknown* | 83 | 82.61401 | Currency Conversion Negotiated Trade |
13:20:30 - 02-Jun-25 |
| Unknown* | 1 | 81.00455 | Currency Conversion Negotiated Trade |
09:21:28 - 20-May-25 |
| Unknown* | 30 | 79.68114 | Currency Conversion Negotiated Trade |
11:25:39 - 16-May-25 |
Rtx Ord (0NQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
