Rtx Ord Share Price (0NQJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.291on 27-09-2021 at 13:30:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 19 at 172.40
Day's Volume: 0
Last Close: 180.291
Open: 0.00
ISIN: DK0010267129
Day's Range 180.291 - 183.859
52wk Range: 173.183 - 223.075
Market Capitalisation: 1,468m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Rtx Ord (0NQJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19172.40Ordinary
Delayed publication
17:17:19 - 23-Sep-21
Unknown*6171.60Ordinary
Delayed publication
17:23:25 - 22-Sep-21
Unknown*38171.60Ordinary
Delayed publication
17:20:59 - 22-Sep-21
Unknown*23174.80Ordinary
17:21:05 - 20-Sep-21
Unknown*29176.00Ordinary
17:33:08 - 16-Sep-21
Unknown*24179.00Ordinary
17:18:56 - 15-Sep-21
Unknown*26180.20Ordinary
17:20:36 - 14-Sep-21
Unknown*382180.20Ordinary
17:21:32 - 14-Sep-21
Unknown*397177.20Ordinary
17:21:33 - 07-Sep-21
Unknown*28196.60Ordinary
Delayed publication
17:18:56 - 01-Sep-21

Share Price History for Rtx Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Rtx Ord (0NQJ)

FTSE 100 Latest
Value7,048.23
Change-3.25


Login to your account

Forgot Password?

Not Registered