Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rtx Ord Share Price (0NQJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.075on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NQJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 223.075
Day's Volume: 0
Last Close: 223.075
Open: 0.00
ISIN: DK0010267129
Day's Range 223.075 - 223.075
52wk Range: 163.601 - 255.082
Market Capitalisation: 1,861m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Rtx Ord (0NQJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200223.075Ordinary
Non protected portfolio
Single protected transaction
08:41:54 - 22-Oct-20
Unknown*13225.00Ordinary
17:45:19 - 21-Oct-20
Unknown*22235.00Ordinary
17:22:34 - 16-Oct-20
Unknown*15241.00Ordinary
17:20:42 - 14-Oct-20
Unknown*19241.00Ordinary
17:16:40 - 13-Oct-20
Unknown*2240.00Ordinary
17:26:54 - 12-Oct-20
Unknown*21246.00Ordinary
Delayed publication
17:30:21 - 08-Oct-20
Unknown*9227.00Ordinary
Delayed publication
17:22:43 - 05-Oct-20
Unknown*1227.00Ordinary
Delayed publication
17:24:24 - 05-Oct-20
Unknown*49217.00Ordinary
Delayed publication
17:25:18 - 22-Sep-20

Share Price History for Rtx Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Rtx Ord (0NQJ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered