Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Price

Price 66.51025 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0NQJ Shares
Last Trade: Unknown 3.00 at 66.51025
Day's Volume: 0
Last Close: 66.51025
Open: 0.00
ISIN: DK0010267129
Day's Range 0.00 - 0.00
52wk Range: 57.40 - 110.02505
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Rtx Ord (0NQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 66.51025 Currency Conversion
Negotiated Trade
14:24:12 - 03-Mar-25
See more Rtx Ord trades

Rtx Ord (0NQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 66.51025 66.51025 66.51025 66.51025 0
3rd Apr 2025 (Thu) 66.51025 66.51025 66.51025 66.51025 0
2nd Apr 2025 (Wed) 66.51025 66.51025 66.51025 66.51025 0
1st Apr 2025 (Tue) 66.51025 66.51025 66.51025 66.51025 0
31st Mar 2025 (Mon) 66.51025 66.51025 66.51025 66.51025 0
28th Mar 2025 (Fri) 66.51025 66.51025 66.51025 66.51025 0
27th Mar 2025 (Thu) 66.51025 66.51025 66.51025 66.51025 0
26th Mar 2025 (Wed) 66.51025 66.51025 66.51025 66.51025 0
25th Mar 2025 (Tue) 66.51025 66.51025 66.51025 66.51025 0
24th Mar 2025 (Mon) 66.51025 66.51025 66.51025 66.51025 0
21st Mar 2025 (Fri) 66.51025 66.51025 66.51025 66.51025 0
20th Mar 2025 (Thu) 66.51025 66.51025 66.51025 66.51025 0
19th Mar 2025 (Wed) 66.51025 66.51025 66.51025 66.51025 0
18th Mar 2025 (Tue) 66.51025 66.51025 66.51025 66.51025 0
17th Mar 2025 (Mon) 66.51025 66.51025 66.51025 66.51025 0
14th Mar 2025 (Fri) 66.51025 66.51025 66.51025 66.51025 0
13th Mar 2025 (Thu) 66.51025 66.51025 66.51025 66.51025 0
12th Mar 2025 (Wed) 66.51025 66.51025 66.51025 66.51025 0
11th Mar 2025 (Tue) 66.51025 66.51025 66.51025 66.51025 0
10th Mar 2025 (Mon) 66.51025 66.51025 66.51025 66.51025 0
7th Mar 2025 (Fri) 66.51025 66.51025 66.51025 66.51025 0
6th Mar 2025 (Thu) 66.51025 66.51025 66.51025 66.51025 0
5th Mar 2025 (Wed) 66.51025 66.51025 66.51025 66.51025 0
See more Rtx Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered