| Price | 105.08975 on 28-11-2025 at 08:00:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 105.08975 |
| Day's Volume: | 0 |
| Last Close: | 105.08975 |
| Open: | 0.00 |
| ISIN: | DK0010267129 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.40 - 105.08975 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.92m |
Rtx Ord (0NQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 105.08975 | Currency Conversion Negotiated Trade |
15:48:54 - 27-Nov-25 |
| Unknown* | 15 | 101.22061 | Currency Conversion Negotiated Trade |
10:39:03 - 24-Nov-25 |
| Unknown* | 30 | 100.21723 | Currency Conversion Negotiated Trade |
15:20:57 - 20-Nov-25 |
| Unknown* | 161 | 103.52192 | Currency Conversion Negotiated Trade |
08:03:23 - 31-Oct-25 |
| Unknown* | 15 | 101.82989 | Currency Conversion Negotiated Trade |
11:15:28 - 16-Oct-25 |
| Unknown* | 1 | 99.03369 | Currency Conversion Negotiated Trade |
12:51:30 - 07-Oct-25 |
| Unknown* | 110 | 93.00 | OTC Trade |
10:54:33 - 23-Sep-25 |
| Unknown* | 8 | 92.91587 | Currency Conversion Negotiated Trade |
08:02:13 - 23-Sep-25 |
| Unknown* | 83 | 89.08357 | Currency Conversion Negotiated Trade |
14:12:34 - 11-Sep-25 |
| Unknown* | 125 | 82.66532 | Currency Conversion Negotiated Trade |
08:02:02 - 15-Aug-25 |
Rtx Ord (0NQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
