| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.95 | 13.85 | 12.90 | 12.95 | 0 |
| 5th Jun 2025 (Thu) | 12.60 | 14.00 | 12.60 | 13.00 | 0 |
| 4th Jun 2025 (Wed) | 12.40 | 18.50 | 12.30 | 12.60 | 0 |
| 3rd Jun 2025 (Tue) | 12.75 | 13.25 | 12.25 | 12.50 | 1 |
| 2nd Jun 2025 (Mon) | 13.05 | 13.55 | 12.85 | 12.85 | 0 |
| 30th May 2025 (Fri) | 12.90 | 13.15 | 12.90 | 12.95 | 0 |
| 29th May 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 28th May 2025 (Wed) | 12.80 | 13.25 | 12.80 | 12.85 | 0 |
| 27th May 2025 (Tue) | 12.80 | 13.10 | 12.80 | 12.90 | 0 |
| 26th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23rd May 2025 (Fri) | 13.10 | 13.35 | 12.90 | 12.95 | 0 |
| 22nd May 2025 (Thu) | 13.05 | 13.05 | 12.80 | 13.00 | 0 |
| 21st May 2025 (Wed) | 12.90 | 13.25 | 12.90 | 12.90 | 0 |
| 20th May 2025 (Tue) | 13.30 | 13.40 | 12.80 | 12.95 | 0 |
| 19th May 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.10 | 0 |
| 16th May 2025 (Fri) | 12.90 | 13.10 | 12.90 | 12.90 | 0 |
| 15th May 2025 (Thu) | 12.80 | 13.10 | 12.80 | 12.95 | 0 |
| 14th May 2025 (Wed) | 13.10 | 13.10 | 12.60 | 12.85 | 0 |
| 13th May 2025 (Tue) | 13.90 | 14.40 | 12.85 | 12.85 | 3 |
| 12th May 2025 (Mon) | 13.55 | 14.40 | 13.55 | 14.15 | 0 |
| 9th May 2025 (Fri) | 12.80 | 13.75 | 12.60 | 13.60 | 0 |
| 8th May 2025 (Thu) | 14.60 | 14.60 | 13.15 | 13.20 | 0 |
| 7th May 2025 (Wed) | 15.15 | 15.45 | 14.60 | 14.60 | 0 |
| 6th May 2025 (Tue) | 15.45 | 15.45 | 15.15 | 15.15 | 0 |
| 5th May 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 2nd May 2025 (Fri) | 15.40 | 15.65 | 15.15 | 15.40 | 0 |
| 1st May 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 30th Apr 2025 (Wed) | 15.35 | 15.85 | 15.35 | 15.45 | 0 |
| 29th Apr 2025 (Tue) | 15.35 | 15.35 | 15.10 | 15.20 | 0 |
| 28th Apr 2025 (Mon) | 15.20 | 15.25 | 15.05 | 15.05 | 7 |
| 25th Apr 2025 (Fri) | 14.70 | 15.10 | 14.65 | 14.95 | 0 |
| 24th Apr 2025 (Thu) | 15.15 | 15.35 | 14.65 | 14.65 | 55 |
| 23rd Apr 2025 (Wed) | 15.15 | 15.70 | 14.95 | 15.00 | 0 |
| 22nd Apr 2025 (Tue) | 15.00 | 16.25 | 15.00 | 15.40 | 1 |
| 21st Apr 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 18th Apr 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 17th Apr 2025 (Thu) | 15.25 | 15.25 | 15.15 | 15.15 | 1 |
| 16th Apr 2025 (Wed) | 15.15 | 15.25 | 15.10 | 15.20 | 0 |
| 15th Apr 2025 (Tue) | 14.60 | 15.15 | 14.60 | 15.15 | 0 |
| 14th Apr 2025 (Mon) | 15.20 | 15.20 | 14.45 | 14.65 | 20 |
| 11th Apr 2025 (Fri) | 14.60 | 15.00 | 14.50 | 15.00 | 0 |
| 10th Apr 2025 (Thu) | 14.25 | 14.70 | 13.60 | 14.65 | 1 |
| 9th Apr 2025 (Wed) | 14.40 | 14.40 | 13.80 | 14.10 | 21 |
| 8th Apr 2025 (Tue) | 14.00 | 14.55 | 13.70 | 14.05 | 16 |