| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 14.60 | 15.00 | 14.50 | 15.00 | 0 |
| 10th Apr 2025 (Thu) | 14.25 | 14.70 | 13.60 | 14.65 | 1 |
| 9th Apr 2025 (Wed) | 14.40 | 14.40 | 13.80 | 14.10 | 21 |
| 8th Apr 2025 (Tue) | 14.00 | 14.55 | 13.70 | 14.05 | 16 |
| 7th Apr 2025 (Mon) | 14.90 | 14.90 | 13.70 | 14.15 | 0 |
| 4th Apr 2025 (Fri) | 13.90 | 14.50 | 13.75 | 14.50 | 4 |
| 3rd Apr 2025 (Thu) | 14.40 | 14.60 | 13.45 | 13.80 | 0 |
| 2nd Apr 2025 (Wed) | 13.20 | 14.40 | 13.00 | 13.65 | 0 |
| 1st Apr 2025 (Tue) | 13.10 | 15.75 | 13.00 | 13.15 | 0 |
| 31st Mar 2025 (Mon) | 13.10 | 13.10 | 13.05 | 13.05 | 0 |
| 28th Mar 2025 (Fri) | 13.25 | 13.25 | 13.00 | 13.15 | 0 |
| 27th Mar 2025 (Thu) | 13.10 | 13.55 | 12.90 | 13.45 | 0 |
| 26th Mar 2025 (Wed) | 13.30 | 13.45 | 12.95 | 13.05 | 0 |
| 25th Mar 2025 (Tue) | 12.95 | 13.45 | 12.95 | 13.05 | 0 |
| 24th Mar 2025 (Mon) | 13.10 | 13.40 | 13.05 | 13.05 | 0 |
| 21st Mar 2025 (Fri) | 13.10 | 13.10 | 12.90 | 13.05 | 3 |
| 20th Mar 2025 (Thu) | 13.50 | 13.80 | 12.75 | 12.95 | 0 |
| 19th Mar 2025 (Wed) | 13.60 | 13.60 | 13.05 | 13.30 | 0 |
| 18th Mar 2025 (Tue) | 13.45 | 13.45 | 13.40 | 13.45 | 0 |
| 17th Mar 2025 (Mon) | 13.80 | 14.20 | 13.40 | 13.40 | 0 |
| 14th Mar 2025 (Fri) | 13.70 | 14.60 | 13.60 | 13.60 | 0 |
| 13th Mar 2025 (Thu) | 13.70 | 13.70 | 13.65 | 13.65 | 3 |
| 12th Mar 2025 (Wed) | 13.60 | 14.05 | 13.55 | 13.55 | 0 |
| 11th Mar 2025 (Tue) | 13.60 | 14.20 | 13.30 | 13.30 | 0 |
| 10th Mar 2025 (Mon) | 13.00 | 14.30 | 12.80 | 13.35 | 0 |
| 7th Mar 2025 (Fri) | 13.00 | 14.30 | 12.20 | 13.00 | 0 |
| 6th Mar 2025 (Thu) | 13.60 | 13.85 | 12.40 | 13.25 | 0 |
| 5th Mar 2025 (Wed) | 15.35 | 15.40 | 12.70 | 13.60 | 12 |
| 4th Mar 2025 (Tue) | 15.05 | 15.05 | 14.90 | 14.90 | 0 |
| 3rd Mar 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 28th Feb 2025 (Fri) | 13.70 | 14.95 | 13.65 | 14.85 | 10 |
| 27th Feb 2025 (Thu) | 13.60 | 13.70 | 13.40 | 13.65 | 0 |
| 26th Feb 2025 (Wed) | 14.05 | 14.05 | 13.70 | 13.70 | 0 |
| 25th Feb 2025 (Tue) | 14.05 | 14.05 | 13.90 | 14.05 | 0 |
| 24th Feb 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 21st Feb 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 20th Feb 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 19th Feb 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 18th Feb 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 17th Feb 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 14th Feb 2025 (Fri) | 13.90 | 14.05 | 13.85 | 14.05 | 0 |
| 13th Feb 2025 (Thu) | 14.10 | 14.30 | 14.00 | 14.00 | 0 |
| 12th Feb 2025 (Wed) | 14.30 | 14.30 | 13.90 | 13.95 | 0 |