| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
| 17th Jul 2025 (Thu) | 11.95 | 11.95 | 11.85 | 11.85 | 10 |
| 16th Jul 2025 (Wed) | 11.90 | 11.95 | 11.80 | 11.85 | 0 |
| 15th Jul 2025 (Tue) | 12.05 | 12.05 | 11.85 | 11.85 | 1 |
| 14th Jul 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.05 | 0 |
| 11th Jul 2025 (Fri) | 11.90 | 12.20 | 11.90 | 11.90 | 0 |
| 10th Jul 2025 (Thu) | 12.10 | 12.25 | 11.65 | 11.85 | 0 |
| 9th Jul 2025 (Wed) | 12.00 | 12.30 | 12.00 | 12.10 | 0 |
| 8th Jul 2025 (Tue) | 12.00 | 12.30 | 11.90 | 12.00 | 0 |
| 7th Jul 2025 (Mon) | 12.15 | 12.15 | 11.70 | 12.00 | 0 |
| 4th Jul 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Jul 2025 (Thu) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 2nd Jul 2025 (Wed) | 12.05 | 12.25 | 12.05 | 12.25 | 16 |
| 1st Jul 2025 (Tue) | 12.05 | 12.25 | 12.05 | 12.05 | 0 |
| 30th Jun 2025 (Mon) | 11.90 | 12.15 | 11.85 | 11.90 | 0 |
| 27th Jun 2025 (Fri) | 11.80 | 12.05 | 11.60 | 12.05 | 0 |
| 26th Jun 2025 (Thu) | 11.40 | 11.80 | 11.40 | 11.65 | 0 |
| 25th Jun 2025 (Wed) | 11.75 | 12.00 | 11.50 | 11.50 | 20 |
| 24th Jun 2025 (Tue) | 12.15 | 12.20 | 11.85 | 11.85 | 6 |
| 23rd Jun 2025 (Mon) | 11.80 | 12.20 | 11.50 | 11.85 | 0 |
| 20th Jun 2025 (Fri) | 12.10 | 12.20 | 11.80 | 12.00 | 52 |
| 19th Jun 2025 (Thu) | 11.95 | 12.60 | 11.95 | 12.25 | 0 |
| 18th Jun 2025 (Wed) | 13.00 | 13.10 | 11.45 | 11.90 | 12 |
| 17th Jun 2025 (Tue) | 12.95 | 13.00 | 12.45 | 12.75 | 0 |
| 16th Jun 2025 (Mon) | 13.00 | 13.30 | 12.85 | 12.85 | 0 |
| 13th Jun 2025 (Fri) | 12.85 | 12.90 | 12.75 | 12.85 | 0 |
| 12th Jun 2025 (Thu) | 13.10 | 13.25 | 12.70 | 12.80 | 0 |
| 11th Jun 2025 (Wed) | 13.20 | 13.20 | 12.70 | 12.80 | 2 |
| 10th Jun 2025 (Tue) | 13.00 | 13.10 | 12.95 | 12.95 | 0 |
| 9th Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Jun 2025 (Fri) | 12.95 | 13.85 | 12.90 | 12.95 | 0 |
| 5th Jun 2025 (Thu) | 12.60 | 14.00 | 12.60 | 13.00 | 0 |
| 4th Jun 2025 (Wed) | 12.40 | 18.50 | 12.30 | 12.60 | 0 |
| 3rd Jun 2025 (Tue) | 12.75 | 13.25 | 12.25 | 12.50 | 1 |
| 2nd Jun 2025 (Mon) | 13.05 | 13.55 | 12.85 | 12.85 | 0 |
| 30th May 2025 (Fri) | 12.90 | 13.15 | 12.90 | 12.95 | 0 |
| 29th May 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 28th May 2025 (Wed) | 12.80 | 13.25 | 12.80 | 12.85 | 0 |
| 27th May 2025 (Tue) | 12.80 | 13.10 | 12.80 | 12.90 | 0 |
| 26th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23rd May 2025 (Fri) | 13.10 | 13.35 | 12.90 | 12.95 | 0 |
| 22nd May 2025 (Thu) | 13.05 | 13.05 | 12.80 | 13.00 | 0 |
| 21st May 2025 (Wed) | 12.90 | 13.25 | 12.90 | 12.90 | 0 |