| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.15 | 13.20 | 13.15 | 13.25 | 0 |
| 17th Dec 2025 (Wed) | 12.80 | 13.30 | 12.80 | 13.25 | 0 |
| 16th Dec 2025 (Tue) | 12.95 | 12.95 | 12.75 | 12.80 | 0 |
| 15th Dec 2025 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 0 |
| 12th Dec 2025 (Fri) | 12.30 | 13.10 | 12.30 | 12.95 | 0 |
| 11th Dec 2025 (Thu) | 12.50 | 12.55 | 12.45 | 12.50 | 1 |
| 10th Dec 2025 (Wed) | 12.50 | 12.60 | 12.50 | 12.60 | 0 |
| 9th Dec 2025 (Tue) | 12.55 | 12.60 | 12.40 | 12.60 | 0 |
| 8th Dec 2025 (Mon) | 12.60 | 12.65 | 12.60 | 12.65 | 0 |
| 5th Dec 2025 (Fri) | 12.50 | 12.90 | 12.45 | 12.65 | 0 |
| 4th Dec 2025 (Thu) | 12.30 | 13.00 | 12.30 | 12.60 | 0 |
| 3rd Dec 2025 (Wed) | 12.10 | 12.50 | 12.10 | 12.50 | 0 |
| 2nd Dec 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 1st Dec 2025 (Mon) | 12.10 | 12.70 | 12.10 | 12.20 | 0 |
| 28th Nov 2025 (Fri) | 12.15 | 12.70 | 12.15 | 12.20 | 0 |
| 27th Nov 2025 (Thu) | 12.10 | 12.15 | 11.90 | 12.10 | 0 |
| 26th Nov 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 25th Nov 2025 (Tue) | 12.10 | 12.70 | 11.90 | 12.20 | 0 |
| 24th Nov 2025 (Mon) | 12.35 | 12.40 | 12.10 | 12.15 | 0 |
| 21st Nov 2025 (Fri) | 12.10 | 12.70 | 12.10 | 12.15 | 0 |
| 20th Nov 2025 (Thu) | 12.20 | 12.60 | 12.00 | 12.00 | 2 |
| 19th Nov 2025 (Wed) | 12.15 | 12.80 | 12.15 | 12.20 | 0 |
| 18th Nov 2025 (Tue) | 12.15 | 12.15 | 12.00 | 12.00 | 14 |
| 17th Nov 2025 (Mon) | 12.20 | 12.70 | 12.15 | 12.15 | 0 |
| 14th Nov 2025 (Fri) | 12.20 | 12.70 | 12.20 | 12.20 | 0 |
| 13th Nov 2025 (Thu) | 12.20 | 12.60 | 12.10 | 12.10 | 0 |
| 12th Nov 2025 (Wed) | 12.00 | 12.60 | 12.00 | 12.20 | 0 |
| 11th Nov 2025 (Tue) | 12.00 | 12.60 | 11.90 | 12.00 | 0 |
| 10th Nov 2025 (Mon) | 11.90 | 12.60 | 11.85 | 12.00 | 0 |
| 7th Nov 2025 (Fri) | 12.00 | 12.60 | 11.90 | 11.90 | 0 |
| 6th Nov 2025 (Thu) | 12.00 | 12.00 | 11.95 | 12.00 | 0 |
| 5th Nov 2025 (Wed) | 11.95 | 11.95 | 11.90 | 11.90 | 0 |
| 4th Nov 2025 (Tue) | 12.10 | 12.60 | 11.95 | 11.95 | 0 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.15 | 11.90 | 11.95 | 0 |
| 31st Oct 2025 (Fri) | 12.05 | 12.05 | 11.80 | 12.05 | 0 |
| 30th Oct 2025 (Thu) | 11.90 | 11.90 | 11.85 | 11.85 | 0 |
| 29th Oct 2025 (Wed) | 11.70 | 12.00 | 11.60 | 11.85 | 0 |
| 28th Oct 2025 (Tue) | 11.60 | 11.65 | 11.60 | 11.65 | 0 |
| 27th Oct 2025 (Mon) | 11.60 | 11.65 | 11.40 | 11.65 | 0 |
| 24th Oct 2025 (Fri) | 11.70 | 11.70 | 11.65 | 11.65 | 0 |
| 23rd Oct 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 22nd Oct 2025 (Wed) | 11.70 | 11.70 | 11.65 | 11.65 | 0 |
| 21st Oct 2025 (Tue) | 11.75 | 11.75 | 11.65 | 11.65 | 0 |
| 20th Oct 2025 (Mon) | 11.60 | 11.75 | 11.60 | 11.65 | 0 |