| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €16.305 | SI Trade |
15:19:35 - 05-Feb-26 |
| Unknown* | 0 | €16.285 | SI Trade |
15:18:46 - 05-Feb-26 |
| Unknown* | 0 | €16.295 | SI Trade |
15:18:07 - 05-Feb-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:17:11 - 05-Feb-26 |
| Sell* | 1,000 | €16.305 | SI Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 5,896 | €16.305 | OTC Trade |
15:15:59 - 05-Feb-26 |
| Sell* | 42 | €16.32 | SI Trade |
15:15:36 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:13:52 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:13:48 - 05-Feb-26 |
| Unknown* | 0 | €16.315 | SI Trade |
15:12:10 - 05-Feb-26 |
| Unknown* | 0 | €16.31 | SI Trade |
15:11:59 - 05-Feb-26 |
| Unknown* | 17 | €16.52961 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Feb-26 |
| Unknown* | 0 | €16.325 | SI Trade |
15:08:47 - 05-Feb-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:08:20 - 05-Feb-26 |
| Unknown* | 0 | €16.305 | SI Trade |
15:07:02 - 05-Feb-26 |
| Sell* | 173 | €16.315 | SI Trade |
15:06:47 - 05-Feb-26 |
| Sell* | 1 | €16.32 | SI Trade |
15:06:36 - 05-Feb-26 |
| Unknown* | 0 | €16.32 | SI Trade |
15:05:28 - 05-Feb-26 |
| Sell* | 100 | €16.30 | SI Trade |
15:01:09 - 05-Feb-26 |
| Unknown* | 0 | €16.33 | SI Trade |
14:59:51 - 05-Feb-26 |
| Unknown* | 0 | €16.325 | SI Trade |
14:59:35 - 05-Feb-26 |
| Sell* | 545 | €16.345 | SI Trade |
14:57:38 - 05-Feb-26 |
| Unknown* | 0 | €16.325 | SI Trade |
14:56:08 - 05-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:51:30 - 05-Feb-26 |
| Buy* | 341 | €16.395 | SI Trade |
14:51:12 - 05-Feb-26 |
| Buy* | 6 | €16.395 | SI Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | €16.395 | SI Trade |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | €16.385 | SI Trade |
14:49:44 - 05-Feb-26 |
| Unknown* | 0 | €16.345 | SI Trade |
14:47:42 - 05-Feb-26 |
| Sell* | 60 | €16.36 | SI Trade |
14:47:37 - 05-Feb-26 |
| Unknown* | 0 | €16.36 | SI Trade |
14:47:33 - 05-Feb-26 |
| Unknown* | 0 | €16.355 | SI Trade |
14:47:28 - 05-Feb-26 |
| Unknown* | 1,741 | €16.45547 | Currency Conversion Negotiated Trade |
14:46:33 - 05-Feb-26 |
| Unknown* | 0 | €16.36 | SI Trade |
14:45:40 - 05-Feb-26 |
| Sell* | 4 | €16.295 | SI Trade |
14:41:14 - 05-Feb-26 |
| Unknown* | 0 | €16.325 | SI Trade |
14:38:11 - 05-Feb-26 |
| Sell* | 14 | €16.30 | SI Trade |
14:37:55 - 05-Feb-26 |
| Unknown* | 0 | €16.315 | SI Trade |
14:37:22 - 05-Feb-26 |
| Sell* | 63 | €16.31 | SI Trade |
14:35:49 - 05-Feb-26 |
| Unknown* | 0 | €16.31 | SI Trade |
14:35:27 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:34:41 - 05-Feb-26 |
| Unknown* | 21 | €16.345 | OTC Trade |
14:29:24 - 05-Feb-26 |
| Unknown* | 0 | €16.335 | SI Trade |
14:27:29 - 05-Feb-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:26:45 - 05-Feb-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:25:25 - 05-Feb-26 |
| Unknown* | 0 | €16.32 | SI Trade |
14:24:25 - 05-Feb-26 |
| Unknown* | 6 | €16.325 | OTC Trade |
14:22:30 - 05-Feb-26 |
| Unknown* | 9 | €16.325 | OTC Trade |
14:22:17 - 05-Feb-26 |
| Unknown* | 48 | €16.325 | OTC Trade |
14:21:48 - 05-Feb-26 |
| Unknown* | 0 | €16.36 | SI Trade |
14:20:41 - 05-Feb-26 |
| Sell* | 24 | €16.325 | SI Trade |
14:18:45 - 05-Feb-26 |
| Sell* | 24 | €16.325 | SI Trade |
14:18:45 - 05-Feb-26 |
| Unknown* | 1,474 | €16.305 | OTC Trade |
14:18:42 - 05-Feb-26 |
| Sell* | 3 | €16.345 | SI Trade |
14:16:24 - 05-Feb-26 |
| Unknown* | 0 | €16.375 | OTC Trade |
14:13:43 - 05-Feb-26 |
| Unknown* | 0 | €16.375 | SI Trade |
14:13:15 - 05-Feb-26 |
| Unknown* | 3 | €16.365 | OTC Trade |
14:12:47 - 05-Feb-26 |
| Unknown* | 0 | €16.395 | SI Trade |
14:08:40 - 05-Feb-26 |
| Unknown* | 0 | €16.395 | SI Trade |
14:08:13 - 05-Feb-26 |
| Unknown* | 0 | €16.41 | OTC Trade |
14:07:21 - 05-Feb-26 |
| Sell* | 592 | €16.44 | SI Trade |
14:07:04 - 05-Feb-26 |
| Unknown* | 0 | €16.425 | SI Trade |
14:05:35 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | SI Trade |
14:02:00 - 05-Feb-26 |
| Sell* | 1 | €16.405 | SI Trade |
14:00:47 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | SI Trade |
13:59:25 - 05-Feb-26 |
| Unknown* | 0 | €16.455 | SI Trade |
13:59:09 - 05-Feb-26 |
| Unknown* | 0 | €16.49 | SI Trade |
13:56:47 - 05-Feb-26 |
| Sell* | 1 | €16.475 | SI Trade |
13:51:54 - 05-Feb-26 |
| Unknown* | 0 | €16.455 | SI Trade |
13:51:23 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:04 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:04 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:04 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:04 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
13:50:03 - 05-Feb-26 |
| Sell* | 9 | €16.46 | SI Trade |
13:49:59 - 05-Feb-26 |
| Unknown* | 0 | €16.455 | SI Trade |
13:49:54 - 05-Feb-26 |
| Unknown* | 0 | €16.465 | SI Trade |
13:49:08 - 05-Feb-26 |
| Unknown* | 2 | €16.475 | OTC Trade |
13:47:42 - 05-Feb-26 |
| Sell* | 20 | €16.47 | SI Trade |
13:47:07 - 05-Feb-26 |
| Sell* | 37 | €16.48 | SI Trade |
13:46:32 - 05-Feb-26 |
| Sell* | 25,000 | €16.485 | SI Trade |
13:45:49 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:45:48 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:44:52 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:44:05 - 05-Feb-26 |
| Sell* | 1 | €16.49 | SI Trade |
13:42:47 - 05-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:41:19 - 05-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:40:54 - 05-Feb-26 |
| Unknown* | 0 | €16.545 | OTC Trade |
13:33:28 - 05-Feb-26 |
| Unknown* | 0 | €16.545 | OTC Trade |
13:33:28 - 05-Feb-26 |
| Unknown* | 0 | €16.545 | OTC Trade |
13:33:28 - 05-Feb-26 |
| Sell* | 21 | €16.52 | SI Trade |
13:30:52 - 05-Feb-26 |
| Sell* | 252 | €16.515 | SI Trade |
13:29:44 - 05-Feb-26 |
| Sell* | 1 | €16.505 | SI Trade |
13:27:18 - 05-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:25:06 - 05-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
13:21:36 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | SI Trade |
13:19:00 - 05-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
13:17:49 - 05-Feb-26 |
| Sell* | 1 | €16.51 | SI Trade |
13:16:46 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:25 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:24 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 2 | €16.50 | OTC Trade |
13:12:32 - 05-Feb-26 |
| Sell* | 7 | €16.495 | SI Trade |
13:10:25 - 05-Feb-26 |
| Unknown* | 0 | €16.495 | SI Trade |
13:09:43 - 05-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:08:32 - 05-Feb-26 |
| Unknown* | 0 | €16.495 | SI Trade |
13:07:58 - 05-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:07:32 - 05-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:06:31 - 05-Feb-26 |
| Sell* | 2 | €16.48 | SI Trade |
13:05:13 - 05-Feb-26 |
| Unknown* | 5 | €16.48 | OTC Trade |
13:00:55 - 05-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
12:59:51 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
12:57:22 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
12:56:24 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
12:56:23 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
12:56:23 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
12:56:23 - 05-Feb-26 |
| Unknown* | 0 | €16.46 | OTC Trade |
12:56:22 - 05-Feb-26 |
| Unknown* | 0 | €16.47 | SI Trade |
12:56:05 - 05-Feb-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
12:54:05 - 05-Feb-26 |
| Unknown* | 1 | €16.485 | OTC Trade |
12:53:49 - 05-Feb-26 |
| Unknown* | 1 | €16.485 | OTC Trade |
12:53:49 - 05-Feb-26 |
| Unknown* | 1 | €16.485 | OTC Trade |
12:53:48 - 05-Feb-26 |
| Unknown* | 0 | €16.495 | SI Trade |
12:51:50 - 05-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
12:51:27 - 05-Feb-26 |
| Unknown* | 0 | €16.51 | SI Trade |
12:50:45 - 05-Feb-26 |
| Sell* | 5 | €16.47 | SI Trade |
12:49:24 - 05-Feb-26 |
| Sell* | 191 | €16.485 | SI Trade |
12:47:53 - 05-Feb-26 |
| Unknown* | 0 | €16.495 | OTC Trade |
12:45:06 - 05-Feb-26 |
| Unknown* | 0 | €16.49 | SI Trade |
12:44:45 - 05-Feb-26 |
| Sell* | 174 | €16.495 | SI Trade |
12:43:40 - 05-Feb-26 |
| Sell* | 6 | €16.52 | SI Trade |
12:40:51 - 05-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
12:39:51 - 05-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
12:39:34 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:13 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:13 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:13 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:13 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €16.575 | OTC Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:36:48 - 05-Feb-26 |
| Unknown* | 0 | €16.59 | OTC Trade |
12:36:30 - 05-Feb-26 |
| Unknown* | 0 | €16.59 | OTC Trade |
12:36:30 - 05-Feb-26 |
| Buy* | 17 | €16.58 | SI Trade |
12:32:38 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:32:00 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:44 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:42 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:42 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:42 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:41 - 05-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
12:25:41 - 05-Feb-26 |
| Sell* | 14 | €16.56 | SI Trade |
12:25:06 - 05-Feb-26 |
| Unknown* | 0 | €16.555 | SI Trade |
12:24:45 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:19:37 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | SI Trade |
12:13:35 - 05-Feb-26 |
| Buy* | 8 | €16.625 | SI Trade |
12:09:54 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | SI Trade |
12:08:57 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | SI Trade |
12:08:36 - 05-Feb-26 |
| Unknown* | 0 | €16.61 | SI Trade |
12:03:32 - 05-Feb-26 |
| Buy* | 6 | €16.58 | SI Trade |
11:58:53 - 05-Feb-26 |
| Buy* | 8 | €16.59 | SI Trade |
11:58:53 - 05-Feb-26 |
| Unknown* | 0 | €16.59 | SI Trade |
11:56:46 - 05-Feb-26 |
| Buy* | 17 | €16.59 | SI Trade |
11:54:06 - 05-Feb-26 |
| Buy* | 675 | €16.595 | SI Trade |
11:52:09 - 05-Feb-26 |
| Unknown* | 5 | €16.585 | OTC Trade |
11:47:06 - 05-Feb-26 |
| Unknown* | 0 | €16.585 | SI Trade |
11:44:37 - 05-Feb-26 |
| Buy* | 2 | €16.59 | SI Trade |
11:44:15 - 05-Feb-26 |
| Buy* | 1 | €16.585 | SI Trade |
11:42:00 - 05-Feb-26 |
| Unknown* | 0 | €16.595 | SI Trade |
11:41:40 - 05-Feb-26 |
| Unknown* | 0 | €16.59 | SI Trade |
11:41:18 - 05-Feb-26 |
| Buy* | 3,000 | €16.59 | SI Trade |
11:41:14 - 05-Feb-26 |
| Unknown* | 0 | €16.59 | SI Trade |
11:40:07 - 05-Feb-26 |
| Unknown* | 0 | €16.595 | SI Trade |
11:39:01 - 05-Feb-26 |
| Unknown* | 5 | €16.59 | OTC Trade |
11:37:43 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | OTC Trade |
11:27:04 - 05-Feb-26 |
| Unknown* | 0 | €16.605 | SI Trade |
11:25:57 - 05-Feb-26 |
| Buy* | 300 | €16.61 | SI Trade |
11:25:38 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 0 | €16.615 | SI Trade |
11:15:00 - 05-Feb-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
11:14:24 - 05-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:09:22 - 05-Feb-26 |
| Buy* | 855 | €16.565 | SI Trade |
11:03:35 - 05-Feb-26 |
| Unknown* | 0 | €16.555 | SI Trade |
11:02:28 - 05-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
10:59:50 - 05-Feb-26 |
| Sell* | 7 | €16.55 | SI Trade |
10:57:20 - 05-Feb-26 |
| Unknown* | 86 | €16.565 | OTC Trade |
10:53:41 - 05-Feb-26 |
| Unknown* | 31 | €16.565 | OTC Trade |
10:53:41 - 05-Feb-26 |