| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,589 | €16.795 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 34,880 | €16.5014 | SI Trade Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 318 | €16.795 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 15,287 | €16.5507 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 5,120 | €16.79298 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Sell* | 4,604 | €16.795 | SI Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 291 | €16.795 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,323 | €16.745 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 5 | €16.725 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €16.725 | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 0 | €16.725 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 202 | €16.73 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 202 | €16.73 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 306 | €16.725 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 323 | €16.72 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 323 | €16.72 | SI Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 0 | €16.725 | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 130 | €16.73 | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 299 | €16.725 | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 314 | €16.73 | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | €16.73 | SI Trade |
16:27:36 - 06-Feb-26 |
| Buy* | 474 | €16.72 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | €16.72 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 924 | €16.725 | SI Trade |
16:25:57 - 06-Feb-26 |
| Buy* | 481 | €16.74 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 302 | €16.7575 | SI Trade |
16:24:01 - 06-Feb-26 |
| Buy* | 3,274 | €16.76 | SI Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 322 | €16.7575 | SI Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 322 | €16.7575 | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | €16.765 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 319 | €16.765 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | €16.77 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 308 | €16.76 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 1 | €16.76 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 4,499 | €16.755 | SI Trade |
16:18:51 - 06-Feb-26 |
| Buy* | 2,270 | €16.735 | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 2 | €16.70 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €16.71 | SI Trade |
16:15:49 - 06-Feb-26 |
| Buy* | 400 | €16.71 | SI Trade |
16:13:29 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
16:12:54 - 06-Feb-26 |
| Buy* | 302 | €16.695 | SI Trade |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 305 | €16.6975 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:10:09 - 06-Feb-26 |
| Buy* | 636 | €16.70 | SI Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 572 | €16.70 | SI Trade |
16:09:42 - 06-Feb-26 |
| Buy* | 218 | €16.71 | SI Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | €16.685 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €16.69 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:06:33 - 06-Feb-26 |
| Buy* | 465 | €16.70 | SI Trade |
16:06:08 - 06-Feb-26 |
| Buy* | 1,350 | €16.71 | SI Trade |
16:06:01 - 06-Feb-26 |
| Buy* | 313 | €16.6975 | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 304 | €16.70 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 312 | €16.70 | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 312 | €16.70 | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 1,155 | €16.705 | SI Trade |
16:03:49 - 06-Feb-26 |
| Buy* | 722 | €16.705 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | €16.705 | SI Trade |
16:02:32 - 06-Feb-26 |
| Buy* | 282 | €16.70 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | €16.705 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
15:58:24 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
15:57:32 - 06-Feb-26 |
| Buy* | 3,427 | €16.695 | SI Trade |
15:57:09 - 06-Feb-26 |
| Buy* | 3,427 | €16.695 | SI Trade |
15:57:09 - 06-Feb-26 |
| Buy* | 27 | €16.695 | SI Trade |
15:56:18 - 06-Feb-26 |
| Buy* | 682 | €16.695 | SI Trade |
15:56:13 - 06-Feb-26 |
| Buy* | 682 | €16.695 | SI Trade |
15:56:13 - 06-Feb-26 |
| Buy* | 728 | €16.685 | SI Trade |
15:55:46 - 06-Feb-26 |
| Unknown* | 0 | €16.685 | SI Trade |
15:55:46 - 06-Feb-26 |
| Buy* | 66,609 | €16.68 | SI Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 1 | €16.55819 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 530 | €16.6775 | SI Trade |
15:54:34 - 06-Feb-26 |
| Buy* | 120 | €16.685 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | €16.68 | SI Trade |
15:54:05 - 06-Feb-26 |
| Buy* | 1 | €16.685 | SI Trade |
15:53:43 - 06-Feb-26 |
| Buy* | 4,170 | €16.70 | SI Trade |
15:53:18 - 06-Feb-26 |
| Buy* | 1,063 | €16.705 | SI Trade |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | €16.70 | SI Trade |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | €16.70 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 0 | €16.695 | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | €16.655 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:48:39 - 06-Feb-26 |
| Buy* | 4,796 | €16.66 | SI Trade |
15:48:23 - 06-Feb-26 |
| Buy* | 620 | €16.66 | SI Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 1,626 | €16.66 | SI Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 6,925 | €16.66 | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 1,560 | €16.66 | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 43 | €16.655 | SI Trade |
15:47:18 - 06-Feb-26 |
| Unknown* | 200 | €16.66 | OTC Trade |
15:46:11 - 06-Feb-26 |
| Buy* | 200 | €16.66 | SI Trade |
15:46:11 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:45:54 - 06-Feb-26 |
| Buy* | 40 | €16.65 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 360 | €16.65 | OTC Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:44:22 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:40:25 - 06-Feb-26 |
| Buy* | 100 | €16.63 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | €16.63 | SI Trade |
15:39:32 - 06-Feb-26 |
| Buy* | 2 | €16.63 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 2,013 | €16.635 | SI Trade |
15:36:43 - 06-Feb-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:35:20 - 06-Feb-26 |
| Unknown* | 0 | €16.625 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 4,262 | €16.6375 | SI Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 0 | €16.63 | SI Trade |
15:33:31 - 06-Feb-26 |
| Sell* | 1 | €16.61 | SI Trade |
15:32:01 - 06-Feb-26 |
| Buy* | 1 | €16.63 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:29:00 - 06-Feb-26 |
| Sell* | 12 | €16.61 | SI Trade |
15:29:00 - 06-Feb-26 |
| Sell* | 1,000 | €16.615 | SI Trade |
15:29:00 - 06-Feb-26 |
| Sell* | 500 | €16.615 | SI Trade |
15:27:24 - 06-Feb-26 |
| Unknown* | 0 | €16.595 | SI Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:25:35 - 06-Feb-26 |
| Sell* | 27 | €16.595 | SI Trade |
15:25:33 - 06-Feb-26 |
| Unknown* | 0 | €16.59 | SI Trade |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | €16.585 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | €16.565 | SI Trade |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | €16.565 | SI Trade |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | €16.565 | SI Trade |
15:21:12 - 06-Feb-26 |
| Sell* | 500 | €16.555 | SI Trade |
15:21:10 - 06-Feb-26 |
| Sell* | 1,000 | €16.56 | SI Trade |
15:21:09 - 06-Feb-26 |
| Sell* | 45 | €16.595 | SI Trade |
15:20:27 - 06-Feb-26 |
| Sell* | 420 | €16.585 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | €16.59 | SI Trade |
15:19:13 - 06-Feb-26 |
| Sell* | 31 | €16.585 | SI Trade |
15:19:02 - 06-Feb-26 |
| Sell* | 639 | €16.575 | SI Trade |
15:18:26 - 06-Feb-26 |
| Sell* | 639 | €16.575 | SI Trade |
15:18:26 - 06-Feb-26 |
| Sell* | 31 | €16.56 | SI Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:16:00 - 06-Feb-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:14:17 - 06-Feb-26 |
| Unknown* | 0 | €16.675 | SI Trade |
15:14:10 - 06-Feb-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:13:41 - 06-Feb-26 |
| Buy* | 8 | €16.655 | SI Trade |
15:11:48 - 06-Feb-26 |
| Buy* | 500 | €16.655 | SI Trade |
15:11:35 - 06-Feb-26 |
| Buy* | 146 | €16.66 | SI Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 0 | €16.655 | SI Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 1 | €16.6798 | Currency Conversion Negotiated Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 0 | €16.625 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 0 | €16.625 | SI Trade |
15:10:20 - 06-Feb-26 |
| Sell* | 853 | €16.61 | SI Trade |
15:09:34 - 06-Feb-26 |
| Sell* | 11 | €16.60 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | €16.595 | SI Trade |
15:06:08 - 06-Feb-26 |
| Buy* | 120 | €16.605 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | €16.595 | SI Trade |
15:05:05 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:04:46 - 06-Feb-26 |
| Buy* | 1,000 | €16.555 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 239 | €16.5475 | SI Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:00:45 - 06-Feb-26 |
| Buy* | 1 | €16.555 | SI Trade |
14:59:40 - 06-Feb-26 |
| Buy* | 14 | €16.505 | SI Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | €16.475 | SI Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | OTC Trade |
14:55:00 - 06-Feb-26 |
| Buy* | 6 | €16.475 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | €16.455 | SI Trade |
14:53:29 - 06-Feb-26 |
| Buy* | 3 | €16.455 | SI Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 0 | €16.465 | SI Trade |
14:53:25 - 06-Feb-26 |
| Unknown* | 0 | €16.46 | SI Trade |
14:52:25 - 06-Feb-26 |
| Buy* | 3 | €16.46 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €16.465 | SI Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
14:50:00 - 06-Feb-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 0 | €16.42 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 318 | €16.405 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Buy* | 318 | €16.405 | SI Trade |
14:48:17 - 06-Feb-26 |
| Buy* | 5 | €16.41 | SI Trade |
14:47:21 - 06-Feb-26 |
| Buy* | 3 | €16.415 | SI Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 15 | €16.40 | OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 1 | €16.38 | OTC Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | €16.37 | SI Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | €16.375 | OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €16.375 | OTC Trade |
14:39:03 - 06-Feb-26 |