| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €22.57 | SI Trade Negotiated Trade |
17:22:46 - 08-Apr-26 |
| Unknown* | 286 | €22.57 | SI Trade Negotiated Trade |
17:22:46 - 08-Apr-26 |
| Unknown* | 9,514 | €22.57 | SI Trade Negotiated Trade |
17:22:40 - 08-Apr-26 |
| Unknown* | 5,795 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 58 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 1,550 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 39 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 21 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 4,748 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 3,691 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 5,732 | €22.56729 | SI Trade Negotiated Trade |
16:47:08 - 08-Apr-26 |
| Unknown* | 1,061 | €22.57271 | SI Trade Negotiated Trade |
16:47:08 - 08-Apr-26 |
| Buy* | 50 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 1,697 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 178 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 1,284 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 5,345 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 1,713 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 3,693 | €22.57 | SI Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 9 | €22.58 | SI Trade |
16:28:59 - 08-Apr-26 |
| Buy* | 45 | €22.58 | SI Trade |
16:28:43 - 08-Apr-26 |
| Buy* | 1 | €22.56 | SI Trade |
16:27:03 - 08-Apr-26 |
| Buy* | 1 | €22.55 | SI Trade |
16:26:33 - 08-Apr-26 |
| Buy* | 3,851 | €22.52 | SI Trade |
16:25:17 - 08-Apr-26 |
| Buy* | 3,851 | €22.52 | SI Trade |
16:25:17 - 08-Apr-26 |
| Buy* | 930 | €22.53 | SI Trade |
16:25:15 - 08-Apr-26 |
| Buy* | 930 | €22.53 | SI Trade |
16:25:15 - 08-Apr-26 |
| Buy* | 90 | €22.51 | SI Trade |
16:23:28 - 08-Apr-26 |
| Buy* | 335 | €22.50 | SI Trade |
16:23:23 - 08-Apr-26 |
| Buy* | 335 | €22.50 | SI Trade |
16:23:23 - 08-Apr-26 |
| Unknown* | 607 | €22.50 | OTC Trade |
16:23:17 - 08-Apr-26 |
| Buy* | 607 | €22.50 | SI Trade |
16:23:17 - 08-Apr-26 |
| Buy* | 600 | €22.50 | SI Trade |
16:23:15 - 08-Apr-26 |
| Buy* | 265 | €22.50 | SI Trade |
16:23:15 - 08-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:23:15 - 08-Apr-26 |
| Buy* | 924 | €22.485 | SI Trade |
16:22:57 - 08-Apr-26 |
| Buy* | 924 | €22.485 | SI Trade |
16:22:57 - 08-Apr-26 |
| Unknown* | 0 | €22.47 | SI Trade |
16:22:42 - 08-Apr-26 |
| Buy* | 700 | €22.475 | SI Trade |
16:22:28 - 08-Apr-26 |
| Unknown* | 0 | €22.47 | SI Trade |
16:21:39 - 08-Apr-26 |
| Buy* | 7 | €22.47 | SI Trade |
16:21:33 - 08-Apr-26 |
| Buy* | 7 | €22.48 | SI Trade |
16:21:33 - 08-Apr-26 |
| Buy* | 2 | €22.47 | SI Trade |
16:21:28 - 08-Apr-26 |
| Buy* | 100 | €22.47 | SI Trade |
16:21:00 - 08-Apr-26 |
| Buy* | 900 | €22.47 | SI Trade |
16:20:19 - 08-Apr-26 |
| Buy* | 900 | €22.47 | SI Trade |
16:20:19 - 08-Apr-26 |
| Buy* | 1 | €22.49 | SI Trade |
16:20:13 - 08-Apr-26 |
| Unknown* | 0 | €22.49 | SI Trade |
16:19:47 - 08-Apr-26 |
| Buy* | 1 | €22.49 | SI Trade |
16:19:43 - 08-Apr-26 |
| Unknown* | 0 | €22.49 | SI Trade |
16:18:30 - 08-Apr-26 |
| Buy* | 14 | €22.46 | SI Trade |
16:17:44 - 08-Apr-26 |
| Unknown* | 20 | €22.45 | SI Trade |
16:17:39 - 08-Apr-26 |
| Buy* | 1,665 | €22.46 | SI Trade |
16:17:20 - 08-Apr-26 |
| Buy* | 1,665 | €22.46 | SI Trade |
16:17:20 - 08-Apr-26 |
| Unknown* | 0 | €22.47 | SI Trade |
16:16:54 - 08-Apr-26 |
| Unknown* | 1,256 | €22.45 | SI Trade |
16:15:44 - 08-Apr-26 |
| Unknown* | 1,256 | €22.45 | SI Trade |
16:15:44 - 08-Apr-26 |
| Unknown* | 0 | €22.41 | SI Trade |
16:10:54 - 08-Apr-26 |
| Unknown* | 0 | €22.43 | SI Trade |
16:10:13 - 08-Apr-26 |
| Sell* | 17 | €22.43 | SI Trade |
16:09:57 - 08-Apr-26 |
| Unknown* | 0 | €22.44 | SI Trade |
16:09:04 - 08-Apr-26 |
| Sell* | 150 | €22.44 | SI Trade |
16:09:04 - 08-Apr-26 |
| Sell* | 1 | €22.44 | SI Trade |
16:08:46 - 08-Apr-26 |
| Unknown* | 0 | €22.46 | SI Trade |
16:08:02 - 08-Apr-26 |
| Buy* | 36 | €22.465 | SI Trade |
16:07:28 - 08-Apr-26 |
| Buy* | 36 | €22.465 | SI Trade |
16:07:28 - 08-Apr-26 |
| Buy* | 50 | €22.48 | SI Trade |
16:06:39 - 08-Apr-26 |
| Unknown* | 0 | €22.48 | SI Trade |
16:06:32 - 08-Apr-26 |
| Buy* | 2,066 | €22.485 | SI Trade |
16:05:59 - 08-Apr-26 |
| Buy* | 2,066 | €22.485 | SI Trade |
16:05:59 - 08-Apr-26 |
| Unknown* | 0 | €22.48 | SI Trade |
16:05:34 - 08-Apr-26 |
| Buy* | 2 | €22.47 | SI Trade |
16:04:54 - 08-Apr-26 |
| Unknown* | 0 | €22.49 | SI Trade |
16:04:45 - 08-Apr-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:03:11 - 08-Apr-26 |
| Unknown* | 714 | €22.45 | OTC Trade |
16:02:41 - 08-Apr-26 |
| Unknown* | 714 | €22.45 | SI Trade |
16:02:41 - 08-Apr-26 |
| Unknown* | 713 | €22.45 | SI Trade |
16:02:40 - 08-Apr-26 |
| Buy* | 49 | €22.46 | SI Trade |
16:02:40 - 08-Apr-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:02:37 - 08-Apr-26 |
| Buy* | 4,194 | €22.45 | SI Trade |
16:02:33 - 08-Apr-26 |
| Buy* | 3 | €22.42 | SI Trade |
16:02:07 - 08-Apr-26 |
| Buy* | 200 | €22.42 | SI Trade |
16:01:24 - 08-Apr-26 |
| Unknown* | 0 | €22.41 | SI Trade |
16:01:23 - 08-Apr-26 |
| Buy* | 924 | €22.41 | SI Trade |
16:00:18 - 08-Apr-26 |
| Buy* | 924 | €22.41 | SI Trade |
16:00:18 - 08-Apr-26 |
| Unknown* | 0 | €22.42 | SI Trade |
16:00:00 - 08-Apr-26 |
| Buy* | 44 | €22.42 | SI Trade |
15:59:23 - 08-Apr-26 |
| Unknown* | 0 | €22.41 | SI Trade |
15:59:02 - 08-Apr-26 |
| Buy* | 173 | €22.38 | SI Trade |
15:57:23 - 08-Apr-26 |
| Buy* | 173 | €22.38 | SI Trade |
15:57:23 - 08-Apr-26 |
| Buy* | 100 | €22.39 | SI Trade |
15:57:22 - 08-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
15:57:17 - 08-Apr-26 |
| Buy* | 924 | €22.38 | SI Trade |
15:57:14 - 08-Apr-26 |
| Buy* | 924 | €22.38 | SI Trade |
15:57:14 - 08-Apr-26 |
| Unknown* | 0 | €22.39 | SI Trade |
15:56:21 - 08-Apr-26 |
| Buy* | 1,245 | €22.395 | SI Trade |
15:56:15 - 08-Apr-26 |
| Buy* | 1,245 | €22.395 | SI Trade |
15:56:15 - 08-Apr-26 |
| Buy* | 924 | €22.39 | SI Trade |
15:56:12 - 08-Apr-26 |
| Buy* | 924 | €22.39 | SI Trade |
15:56:12 - 08-Apr-26 |
| Unknown* | 1 | €22.24113 | Currency Conversion Negotiated Trade |
15:55:13 - 08-Apr-26 |
| Buy* | 200 | €22.40 | SI Trade |
15:54:52 - 08-Apr-26 |
| Buy* | 15 | €22.39 | SI Trade |
15:54:50 - 08-Apr-26 |
| Buy* | 42 | €22.38 | SI Trade |
15:54:45 - 08-Apr-26 |
| Unknown* | 0 | €22.37 | SI Trade |
15:54:40 - 08-Apr-26 |
| Buy* | 42 | €22.37 | SI Trade |
15:54:40 - 08-Apr-26 |
| Unknown* | 0 | €22.39 | SI Trade |
15:54:39 - 08-Apr-26 |
| Buy* | 339 | €22.375 | SI Trade |
15:54:15 - 08-Apr-26 |
| Buy* | 10 | €22.38 | SI Trade |
15:54:09 - 08-Apr-26 |
| Unknown* | 0 | €22.37 | SI Trade |
15:54:09 - 08-Apr-26 |
| Buy* | 43 | €22.38 | SI Trade |
15:53:55 - 08-Apr-26 |
| Buy* | 19 | €22.38 | SI Trade |
15:53:49 - 08-Apr-26 |
| Buy* | 200 | €22.37 | SI Trade |
15:53:48 - 08-Apr-26 |
| Buy* | 13 | €22.36 | SI Trade |
15:53:40 - 08-Apr-26 |
| Buy* | 11 | €22.36 | SI Trade |
15:53:40 - 08-Apr-26 |
| Buy* | 10 | €22.36 | SI Trade |
15:53:39 - 08-Apr-26 |
| Buy* | 10 | €22.36 | SI Trade |
15:53:30 - 08-Apr-26 |
| Buy* | 16 | €22.36 | SI Trade |
15:53:20 - 08-Apr-26 |
| Buy* | 11 | €22.36 | SI Trade |
15:53:17 - 08-Apr-26 |
| Buy* | 40 | €22.36 | SI Trade |
15:53:17 - 08-Apr-26 |
| Buy* | 200 | €22.35 | SI Trade |
15:53:16 - 08-Apr-26 |
| Buy* | 17 | €22.36 | SI Trade |
15:53:16 - 08-Apr-26 |
| Buy* | 72 | €22.35 | SI Trade |
15:53:15 - 08-Apr-26 |
| Buy* | 118 | €22.35 | SI Trade |
15:53:15 - 08-Apr-26 |
| Buy* | 12 | €22.35 | SI Trade |
15:53:15 - 08-Apr-26 |
| Unknown* | 0 | €22.34 | SI Trade |
15:53:15 - 08-Apr-26 |
| Buy* | 17 | €22.34 | SI Trade |
15:53:01 - 08-Apr-26 |
| Buy* | 13 | €22.34 | SI Trade |
15:53:00 - 08-Apr-26 |
| Buy* | 18 | €22.34 | SI Trade |
15:52:50 - 08-Apr-26 |
| Buy* | 26 | €22.34 | SI Trade |
15:52:46 - 08-Apr-26 |
| Buy* | 46 | €22.34 | SI Trade |
15:52:45 - 08-Apr-26 |
| Buy* | 13 | €22.34 | SI Trade |
15:52:42 - 08-Apr-26 |
| Buy* | 21 | €22.34 | SI Trade |
15:52:30 - 08-Apr-26 |
| Buy* | 15 | €22.34 | SI Trade |
15:52:04 - 08-Apr-26 |
| Buy* | 4 | €22.34 | SI Trade |
15:52:04 - 08-Apr-26 |
| Buy* | 50 | €22.34 | SI Trade |
15:52:04 - 08-Apr-26 |
| Buy* | 17 | €22.34 | SI Trade |
15:52:04 - 08-Apr-26 |
| Buy* | 42 | €22.34 | SI Trade |
15:52:03 - 08-Apr-26 |
| Buy* | 17 | €22.34 | SI Trade |
15:52:03 - 08-Apr-26 |
| Buy* | 38 | €22.34 | SI Trade |
15:52:00 - 08-Apr-26 |
| Buy* | 10 | €22.33 | SI Trade |
15:51:51 - 08-Apr-26 |
| Buy* | 10 | €22.33 | SI Trade |
15:51:44 - 08-Apr-26 |
| Buy* | 4 | €22.32 | SI Trade |
15:51:43 - 08-Apr-26 |
| Buy* | 18 | €22.32 | SI Trade |
15:51:25 - 08-Apr-26 |
| Buy* | 25 | €22.32 | SI Trade |
15:51:25 - 08-Apr-26 |
| Buy* | 448 | €22.32 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 100 | €22.31 | SI Trade |
15:50:50 - 08-Apr-26 |
| Buy* | 500 | €22.31 | SI Trade |
15:50:49 - 08-Apr-26 |
| Buy* | 500 | €22.31 | SI Trade |
15:50:49 - 08-Apr-26 |
| Buy* | 1,000 | €22.31 | SI Trade |
15:50:48 - 08-Apr-26 |
| Buy* | 1,000 | €22.31 | SI Trade |
15:50:48 - 08-Apr-26 |
| Buy* | 56 | €22.31 | SI Trade |
15:49:58 - 08-Apr-26 |
| Buy* | 134 | €22.32 | SI Trade |
15:49:52 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:49:16 - 08-Apr-26 |
| Buy* | 1 | €22.31 | SI Trade |
15:49:04 - 08-Apr-26 |
| Buy* | 10 | €22.31 | SI Trade |
15:48:40 - 08-Apr-26 |
| Buy* | 11 | €22.31 | SI Trade |
15:48:40 - 08-Apr-26 |
| Buy* | 13 | €22.31 | SI Trade |
15:48:39 - 08-Apr-26 |
| Buy* | 36 | €22.30 | SI Trade |
15:48:17 - 08-Apr-26 |
| Buy* | 27 | €22.31 | SI Trade |
15:47:54 - 08-Apr-26 |
| Buy* | 78 | €22.33 | SI Trade |
15:47:48 - 08-Apr-26 |
| Buy* | 40 | €22.32 | SI Trade |
15:47:28 - 08-Apr-26 |
| Buy* | 24 | €22.33 | SI Trade |
15:47:25 - 08-Apr-26 |
| Buy* | 44 | €22.33 | SI Trade |
15:47:25 - 08-Apr-26 |
| Buy* | 40 | €22.34 | SI Trade |
15:46:58 - 08-Apr-26 |
| Buy* | 42 | €22.345 | SI Trade |
15:45:14 - 08-Apr-26 |
| Buy* | 42 | €22.345 | SI Trade |
15:45:14 - 08-Apr-26 |
| Buy* | 94 | €22.35 | SI Trade |
15:45:12 - 08-Apr-26 |
| Buy* | 10 | €22.31 | SI Trade |
15:44:31 - 08-Apr-26 |
| Buy* | 6,615 | €22.29 | SI Trade |
15:43:32 - 08-Apr-26 |
| Unknown* | 0 | €22.29 | SI Trade |
15:42:40 - 08-Apr-26 |
| Buy* | 2 | €22.31 | SI Trade |
15:42:22 - 08-Apr-26 |
| Buy* | 12 | €22.32 | SI Trade |
15:41:50 - 08-Apr-26 |
| Buy* | 1,419 | €22.35 | SI Trade |
15:41:03 - 08-Apr-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:40:10 - 08-Apr-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:39:53 - 08-Apr-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:39:05 - 08-Apr-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:38:55 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:37:52 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 43 | €22.30 | OTC Trade |
15:36:23 - 08-Apr-26 |
| Buy* | 43 | €22.30 | SI Trade |
15:36:23 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:36:21 - 08-Apr-26 |
| Buy* | 3 | €22.31 | SI Trade |
15:35:55 - 08-Apr-26 |
| Unknown* | 0 | €22.33 | SI Trade |
15:35:53 - 08-Apr-26 |
| Buy* | 2,574 | €22.31 | SI Trade |
15:35:34 - 08-Apr-26 |
| Buy* | 2,574 | €22.31 | SI Trade |
15:35:34 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:35:24 - 08-Apr-26 |
| Buy* | 924 | €22.31 | SI Trade |
15:35:19 - 08-Apr-26 |
| Buy* | 924 | €22.31 | SI Trade |
15:35:19 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:34:07 - 08-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:33:54 - 08-Apr-26 |