| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €13.295 | SI Trade |
12:18:01 - 08-Aug-25 |
| Buy* | 3 | €13.295 | SI Trade |
12:17:12 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | SI Trade |
12:12:20 - 08-Aug-25 |
| Buy* | 16 | €13.315 | SI Trade |
12:08:54 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
12:03:32 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
12:03:00 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
12:02:23 - 08-Aug-25 |
| Buy* | 1 | €13.32 | SI Trade |
12:02:12 - 08-Aug-25 |
| Buy* | 411 | €13.32 | SI Trade |
12:02:05 - 08-Aug-25 |
| Buy* | 1,176 | €13.32 | SI Trade |
12:02:05 - 08-Aug-25 |
| Buy* | 5 | €13.32 | SI Trade |
12:01:58 - 08-Aug-25 |
| Buy* | 11 | €13.32 | SI Trade |
12:01:57 - 08-Aug-25 |
| Buy* | 326 | €13.32 | SI Trade |
12:01:36 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:53:50 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | SI Trade |
11:51:30 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:51:07 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | OTC Trade |
11:47:49 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | OTC Trade |
11:47:49 - 08-Aug-25 |
| Unknown* | 1 | €13.355 | OTC Trade |
11:47:49 - 08-Aug-25 |
| Unknown* | 1 | €13.355 | OTC Trade |
11:47:48 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | OTC Trade |
11:47:48 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | OTC Trade |
11:47:47 - 08-Aug-25 |
| Unknown* | 3 | €13.355 | OTC Trade |
11:47:47 - 08-Aug-25 |
| Unknown* | 7 | €13.36 | OTC Trade |
11:41:18 - 08-Aug-25 |
| Unknown* | 5 | €13.355 | OTC Trade |
11:33:43 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | OTC Trade |
11:31:00 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:30:01 - 08-Aug-25 |
| Unknown* | 0 | €13.34 | SI Trade |
11:28:07 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:25:16 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:25:00 - 08-Aug-25 |
| Unknown* | 0 | €13.34 | SI Trade |
11:22:15 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:21:40 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:18:50 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:17:20 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:15:26 - 08-Aug-25 |
| Buy* | 2,467 | €13.345 | SI Trade |
11:15:25 - 08-Aug-25 |
| Unknown* | 1 | €13.35 | OTC Trade |
11:09:01 - 08-Aug-25 |
| Unknown* | 0 | €13.355 | SI Trade |
11:08:54 - 08-Aug-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:05:56 - 08-Aug-25 |
| Buy* | 7 | €13.35 | SI Trade |
11:05:10 - 08-Aug-25 |
| Unknown* | 0 | €13.345 | SI Trade |
11:03:32 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:58:55 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:58:55 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:58:08 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
10:46:43 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
10:45:34 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:41:33 - 08-Aug-25 |
| Unknown* | 0 | €13.325 | SI Trade |
10:40:09 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:36:39 - 08-Aug-25 |
| Unknown* | 0 | €13.32 | SI Trade |
10:33:43 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | OTC Trade |
10:33:17 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
10:27:52 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | SI Trade |
10:26:19 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
10:24:41 - 08-Aug-25 |
| Buy* | 2,732 | €13.305 | SI Trade |
10:19:01 - 08-Aug-25 |
| Buy* | 3,348 | €13.30 | SI Trade |
10:18:48 - 08-Aug-25 |
| Buy* | 78 | €13.285 | SI Trade |
10:13:36 - 08-Aug-25 |
| Buy* | 75 | €13.28 | SI Trade |
10:08:58 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
10:08:02 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
10:04:58 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
10:04:18 - 08-Aug-25 |
| Buy* | 499 | €13.28 | SI Trade |
10:03:23 - 08-Aug-25 |
| Buy* | 1,102 | €13.28 | SI Trade |
10:03:22 - 08-Aug-25 |
| Unknown* | 0 | €13.295 | SI Trade |
09:49:50 - 08-Aug-25 |
| Buy* | 1 | €13.295 | SI Trade |
09:43:57 - 08-Aug-25 |
| Buy* | 1,600 | €13.295 | SI Trade |
09:41:21 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
09:37:21 - 08-Aug-25 |
| Unknown* | 0 | €13.27 | OTC Trade |
09:33:38 - 08-Aug-25 |
| Buy* | 4,625 | €13.2675 | SI Trade |
09:29:56 - 08-Aug-25 |
| Buy* | 12 | €13.27 | SI Trade |
09:25:30 - 08-Aug-25 |
| Unknown* | 2 | €13.27 | OTC Trade |
09:24:12 - 08-Aug-25 |
| Unknown* | 10 | €13.27 | OTC Trade |
09:24:12 - 08-Aug-25 |
| Unknown* | 0 | €13.27 | OTC Trade |
09:24:12 - 08-Aug-25 |
| Buy* | 23 | €13.27 | SI Trade |
09:24:10 - 08-Aug-25 |
| Buy* | 227 | €13.27 | SI Trade |
09:23:51 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
09:23:29 - 08-Aug-25 |
| Buy* | 800 | €13.275 | SI Trade |
09:20:06 - 08-Aug-25 |
| Buy* | 800 | €13.275 | SI Trade |
09:20:06 - 08-Aug-25 |
| Buy* | 16 | €13.30 | SI Trade |
09:13:00 - 08-Aug-25 |
| Buy* | 243 | €13.295 | SI Trade |
09:11:40 - 08-Aug-25 |
| Unknown* | 0 | €13.31 | SI Trade |
09:08:58 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
09:07:16 - 08-Aug-25 |
| Unknown* | 1 | €13.305 | OTC Trade |
09:07:16 - 08-Aug-25 |
| Unknown* | 3 | €13.305 | OTC Trade |
09:07:16 - 08-Aug-25 |
| Unknown* | 1 | €13.305 | OTC Trade |
09:07:15 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
09:07:15 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
09:07:14 - 08-Aug-25 |
| Unknown* | 1 | €13.305 | OTC Trade |
09:07:14 - 08-Aug-25 |
| Unknown* | 270 | €13.31 | OTC Trade |
09:07:13 - 08-Aug-25 |
| Buy* | 70 | €13.305 | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | €13.31 | SI Trade |
09:05:00 - 08-Aug-25 |
| Buy* | 3 | €13.315 | SI Trade |
09:03:46 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:58:25 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:57:32 - 08-Aug-25 |
| Buy* | 1 | €13.31 | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 3 | €13.30 | SI Trade |
08:52:21 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:52:21 - 08-Aug-25 |
| Unknown* | 157 | €13.305 | OTC Trade |
08:51:27 - 08-Aug-25 |
| Unknown* | 581 | €13.30 | OTC Trade |
08:49:56 - 08-Aug-25 |
| Unknown* | 6 | €13.30 | OTC Trade |
08:44:43 - 08-Aug-25 |
| Buy* | 1 | €13.30 | SI Trade |
08:44:38 - 08-Aug-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
08:43:42 - 08-Aug-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
08:43:31 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:43:19 - 08-Aug-25 |
| Unknown* | 272 | €13.29 | OTC Trade |
08:42:51 - 08-Aug-25 |
| Buy* | 85 | €13.28 | SI Trade |
08:39:25 - 08-Aug-25 |
| Buy* | 121 | €13.2775 | SI Trade |
08:38:15 - 08-Aug-25 |
| Unknown* | 0 | €13.265 | SI Trade |
08:34:03 - 08-Aug-25 |
| Buy* | 52 | €13.27 | SI Trade |
08:33:26 - 08-Aug-25 |
| Buy* | 37 | €13.27 | SI Trade |
08:33:26 - 08-Aug-25 |
| Sell* | 3 | €13.26 | SI Trade |
08:28:54 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | SI Trade |
08:21:26 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.305 | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:20:37 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:23 - 08-Aug-25 |
| Unknown* | 2 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 1 | €13.29 | OTC Trade |
08:20:20 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 1 | €13.285 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:19 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:17:09 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | SI Trade |
08:16:40 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
08:16:00 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:15:03 - 08-Aug-25 |
| Buy* | 1 | €13.285 | SI Trade |
08:14:56 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:12:37 - 08-Aug-25 |
| Unknown* | 581 | €13.275 | OTC Trade |
08:11:34 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | SI Trade |
08:11:23 - 08-Aug-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:09:49 - 08-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:09:31 - 08-Aug-25 |
| Buy* | 355 | €13.30 | SI Trade |
08:07:10 - 08-Aug-25 |
| Buy* | 500 | €13.305 | SI Trade |
08:07:08 - 08-Aug-25 |
| Buy* | 8 | €13.30 | SI Trade |
08:06:03 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:05:57 - 08-Aug-25 |
| Unknown* | 0 | €13.285 | SI Trade |
08:04:25 - 08-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:03:28 - 08-Aug-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:03:20 - 08-Aug-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:02:19 - 08-Aug-25 |
| Unknown* | 0 | €13.275 | SI Trade |
08:01:58 - 08-Aug-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 9 | €13.23 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 1 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 1 | €13.23 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 1 | €13.245 | OTC Trade |
08:00:11 - 08-Aug-25 |