Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,029 €15.76985 SI Trade
Negotiated Trade
 17:04:48 - 15-Jan-26
Unknown* 1,407 €15.695 SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Unknown* 921 €15.69688 SI Trade
Negotiated Trade
 16:47:07 - 15-Jan-26
Sell* 30 €15.695 SI Trade
 16:35:08 - 15-Jan-26
Sell* 36 €15.695 SI Trade
 16:35:08 - 15-Jan-26
Sell* 14,727 €15.695 SI Trade
 16:35:08 - 15-Jan-26
Sell* 1,392 €15.695 SI Trade
 16:35:08 - 15-Jan-26
Sell* 295 €15.7675 SI Trade
 16:29:51 - 15-Jan-26
Sell* 295 €15.7675 SI Trade
 16:29:51 - 15-Jan-26
Sell* 187 €15.7675 SI Trade
 16:29:51 - 15-Jan-26
Sell* 187 €15.7675 SI Trade
 16:29:51 - 15-Jan-26
Sell* 623 €15.77 SI Trade
 16:29:50 - 15-Jan-26
Sell* 10 €15.77 SI Trade
 16:29:37 - 15-Jan-26
Sell* 3,032 €15.765 SI Trade
 16:29:27 - 15-Jan-26
Sell* 3,032 €15.765 SI Trade
 16:29:27 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 16:29:07 - 15-Jan-26
Sell* 183 €15.7675 SI Trade
 16:28:35 - 15-Jan-26
Sell* 11,301 €15.775 SI Trade
 16:27:51 - 15-Jan-26
Unknown* 0 €15.775 SI Trade
 16:27:37 - 15-Jan-26
Sell* 17 €15.765 SI Trade
 16:26:41 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 16:26:37 - 15-Jan-26
Sell* 1 €15.77 SI Trade
 16:24:38 - 15-Jan-26
Unknown* 100 €15.76 OTC Trade
 16:23:08 - 15-Jan-26
Sell* 100 €15.76 SI Trade
 16:23:08 - 15-Jan-26
Sell* 3 €15.76 SI Trade
 16:23:02 - 15-Jan-26
Sell* 31 €15.765 SI Trade
 16:22:46 - 15-Jan-26
Sell* 6,389 €15.76 SI Trade
 16:22:31 - 15-Jan-26
Sell* 6,389 €15.76 SI Trade
 16:22:31 - 15-Jan-26
Sell* 1 €15.765 SI Trade
 16:21:47 - 15-Jan-26
Sell* 10 €15.77 SI Trade
 16:20:33 - 15-Jan-26
Unknown* 0 €15.775 SI Trade
 16:19:01 - 15-Jan-26
Unknown* 172,309 €16.05 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 172,309 €16.05 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 16:16:40 - 15-Jan-26
Unknown* 0 €15.765 SI Trade
 16:16:02 - 15-Jan-26
Sell* 1 €15.76 SI Trade
 16:15:50 - 15-Jan-26
Unknown* 0 €15.76 SI Trade
 16:15:37 - 15-Jan-26
Sell* 1 €15.765 SI Trade
 16:11:19 - 15-Jan-26
Sell* 31 €15.775 SI Trade
 16:09:58 - 15-Jan-26
Sell* 1 €15.775 SI Trade
 16:09:47 - 15-Jan-26
Sell* 314 €15.765 SI Trade
 16:05:28 - 15-Jan-26
Sell* 314 €15.765 SI Trade
 16:05:28 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 16:04:56 - 15-Jan-26
Unknown* 0 €15.79 SI Trade
 16:04:17 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 16:02:52 - 15-Jan-26
Buy* 130 €15.81 SI Trade
 16:01:44 - 15-Jan-26
Unknown* 130 €15.81 OTC Trade
 16:01:44 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 15:59:34 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 15:58:24 - 15-Jan-26
Unknown* 0 €15.79 SI Trade
 15:58:16 - 15-Jan-26
Buy* 1 €15.795 SI Trade
 15:57:10 - 15-Jan-26
Unknown* 0 €15.78 SI Trade
 15:56:03 - 15-Jan-26
Unknown* 0 €15.775 SI Trade
 15:55:45 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 15:55:24 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 15:54:09 - 15-Jan-26
Unknown* 0 €15.765 SI Trade
 15:53:28 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 15:53:28 - 15-Jan-26
Sell* 545 €15.77 SI Trade
 15:52:58 - 15-Jan-26
Sell* 3 €15.76 SI Trade
 15:52:09 - 15-Jan-26
Unknown* 0 €15.735 SI Trade
 15:51:16 - 15-Jan-26
Sell* 100 €15.735 SI Trade
 15:51:09 - 15-Jan-26
Sell* 52 €15.74 SI Trade
 15:50:27 - 15-Jan-26
Sell* 350 €15.75 SI Trade
 15:49:20 - 15-Jan-26
Sell* 546 €15.74 SI Trade
 15:48:18 - 15-Jan-26
Sell* 350 €15.735 SI Trade
 15:48:08 - 15-Jan-26
Sell* 170 €15.735 SI Trade
 15:46:21 - 15-Jan-26
Sell* 35 €15.735 SI Trade
 15:46:04 - 15-Jan-26
Unknown* 0 €15.735 SI Trade
 15:45:39 - 15-Jan-26
Unknown* 0 €15.735 SI Trade
 15:44:36 - 15-Jan-26
Sell* 3 €15.735 SI Trade
 15:43:36 - 15-Jan-26
Unknown* 0 €15.73 SI Trade
 15:43:36 - 15-Jan-26
Sell* 6 €15.735 SI Trade
 15:43:36 - 15-Jan-26
Sell* 350 €15.725 SI Trade
 15:41:55 - 15-Jan-26
Sell* 6 €15.725 SI Trade
 15:41:29 - 15-Jan-26
Unknown* 0 €15.725 SI Trade
 15:41:08 - 15-Jan-26
Sell* 292 €15.72 SI Trade
 15:40:55 - 15-Jan-26
Sell* 292 €15.72 SI Trade
 15:40:55 - 15-Jan-26
Sell* 1 €15.73 SI Trade
 15:40:47 - 15-Jan-26
Sell* 1 €15.725 SI Trade
 15:40:44 - 15-Jan-26
Sell* 29 €15.725 SI Trade
 15:40:20 - 15-Jan-26
Sell* 84 €15.705 SI Trade
 15:38:42 - 15-Jan-26
Sell* 3 €15.72 SI Trade
 15:37:58 - 15-Jan-26
Sell* 1 €15.72 SI Trade
 15:37:58 - 15-Jan-26
Sell* 1 €15.695 SI Trade
 15:36:20 - 15-Jan-26
Unknown* 0 €15.695 SI Trade
 15:36:14 - 15-Jan-26
Sell* 410 €15.6925 SI Trade
 15:35:57 - 15-Jan-26
Sell* 410 €15.6925 SI Trade
 15:35:57 - 15-Jan-26
Sell* 547 €15.695 SI Trade
 15:35:34 - 15-Jan-26
Unknown* 0 €15.70 SI Trade
 15:34:47 - 15-Jan-26
Sell* 1 €15.70 SI Trade
 15:34:31 - 15-Jan-26
Sell* 1 €15.70 SI Trade
 15:34:31 - 15-Jan-26
Sell* 20 €15.70 SI Trade
 15:34:31 - 15-Jan-26
Unknown* 0 €15.70 SI Trade
 15:34:31 - 15-Jan-26
Unknown* 0 €15.715 SI Trade
 15:33:36 - 15-Jan-26
Unknown* 0 €15.715 SI Trade
 15:32:31 - 15-Jan-26
Sell* 2 €15.715 SI Trade
 15:32:06 - 15-Jan-26
Unknown* 0 €15.715 SI Trade
 15:31:49 - 15-Jan-26
Sell* 400 €15.715 SI Trade
 15:31:24 - 15-Jan-26
Sell* 3 €15.74 SI Trade
 15:30:30 - 15-Jan-26
Sell* 3 €15.745 SI Trade
 15:30:15 - 15-Jan-26
Unknown* 0 €15.745 SI Trade
 15:30:13 - 15-Jan-26
Unknown* 0 €15.735 SI Trade
 15:29:53 - 15-Jan-26
Sell* 100 €15.74 SI Trade
 15:29:31 - 15-Jan-26
Unknown* 0 €15.745 SI Trade
 15:29:20 - 15-Jan-26
Sell* 1 €15.76 SI Trade
 15:28:47 - 15-Jan-26
Sell* 15 €15.76 SI Trade
 15:28:46 - 15-Jan-26
Unknown* 0 €15.77 SI Trade
 15:27:45 - 15-Jan-26
Buy* 7 €15.80 SI Trade
 15:26:52 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 15:25:30 - 15-Jan-26
Buy* 20 €15.80 SI Trade
 15:24:46 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 15:23:44 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 15:23:44 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 15:23:35 - 15-Jan-26
Unknown* 0 €15.78 SI Trade
 15:22:09 - 15-Jan-26
Sell* 545 €15.78 SI Trade
 15:21:25 - 15-Jan-26
Unknown* 0 €15.795 SI Trade
 15:20:11 - 15-Jan-26
Unknown* 0 €15.795 SI Trade
 15:20:09 - 15-Jan-26
Unknown* 0 €15.795 SI Trade
 15:19:10 - 15-Jan-26
Unknown* 0 €15.785 SI Trade
 15:18:38 - 15-Jan-26
Unknown* 0 €15.78 SI Trade
 15:15:23 - 15-Jan-26
Unknown* 37 €15.785 SI Trade
 15:15:12 - 15-Jan-26
Unknown* 0 €15.785 SI Trade
 15:15:07 - 15-Jan-26
Buy* 544 €15.805 SI Trade
 15:13:42 - 15-Jan-26
Buy* 1 €15.81 SI Trade
 15:13:42 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 15:12:26 - 15-Jan-26
Buy* 200 €15.795 SI Trade
 15:12:17 - 15-Jan-26
Buy* 200 €15.795 SI Trade
 15:12:17 - 15-Jan-26
Unknown* 1 €15.73116 Currency Conversion
Negotiated Trade
 15:11:56 - 15-Jan-26
Unknown* 1 €15.89983 Currency Conversion
Negotiated Trade
 15:11:56 - 15-Jan-26
Buy* 155 €15.80 SI Trade
 15:11:48 - 15-Jan-26
Buy* 1,147 €15.815 SI Trade
 15:11:43 - 15-Jan-26
Buy* 373 €15.825 SI Trade
 15:11:39 - 15-Jan-26
Buy* 373 €15.825 SI Trade
 15:11:39 - 15-Jan-26
Buy* 105 €15.825 SI Trade
 15:11:32 - 15-Jan-26
Buy* 319 €15.825 SI Trade
 15:11:32 - 15-Jan-26
Buy* 190 €15.8275 SI Trade
 15:11:29 - 15-Jan-26
Buy* 94 €15.83 SI Trade
 15:11:28 - 15-Jan-26
Unknown* 0 €15.84 SI Trade
 15:11:21 - 15-Jan-26
Buy* 1 €15.84 SI Trade
 15:10:59 - 15-Jan-26
Unknown* 0 €15.84 SI Trade
 15:10:56 - 15-Jan-26
Unknown* 0 €15.835 SI Trade
 15:10:21 - 15-Jan-26
Unknown* 1 €15.845 OTC Trade
 15:10:17 - 15-Jan-26
Buy* 30 €15.84 SI Trade
 15:09:31 - 15-Jan-26
Unknown* 0 €15.835 SI Trade
 15:09:14 - 15-Jan-26
Buy* 6 €15.835 SI Trade
 15:08:35 - 15-Jan-26
Buy* 2 €15.845 SI Trade
 15:08:21 - 15-Jan-26
Buy* 462 €15.84 SI Trade
 15:08:04 - 15-Jan-26
Unknown* 0 €15.84 SI Trade
 15:07:14 - 15-Jan-26
Unknown* 0 €15.845 SI Trade
 15:06:42 - 15-Jan-26
Unknown* 0 €15.845 SI Trade
 15:06:42 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:06:41 - 15-Jan-26
Unknown* 0 €15.855 SI Trade
 15:06:16 - 15-Jan-26
Unknown* 0 €15.86 SI Trade
 15:05:34 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:05:34 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:05:16 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:05:16 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:05:16 - 15-Jan-26
Buy* 1 €15.855 SI Trade
 15:05:16 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 15:03:56 - 15-Jan-26
Unknown* 0 €15.855 SI Trade
 15:03:15 - 15-Jan-26
Unknown* 0 €15.86 SI Trade
 15:03:00 - 15-Jan-26
Buy* 100 €15.865 SI Trade
 15:02:47 - 15-Jan-26
Buy* 12 €15.865 SI Trade
 15:02:20 - 15-Jan-26
Unknown* 0 €15.87 SI Trade
 15:02:16 - 15-Jan-26
Buy* 58 €15.86 SI Trade
 15:01:04 - 15-Jan-26
Buy* 10 €15.86 SI Trade
 15:01:02 - 15-Jan-26
Unknown* 0 €15.88 SI Trade
 15:00:06 - 15-Jan-26
Buy* 200 €15.87 SI Trade
 14:59:32 - 15-Jan-26
Unknown* 0 €15.865 SI Trade
 14:58:29 - 15-Jan-26
Unknown* 0 €15.855 SI Trade
 14:58:05 - 15-Jan-26
Unknown* 0 €15.86 SI Trade
 14:57:56 - 15-Jan-26
Unknown* 0 €15.85 SI Trade
 14:57:42 - 15-Jan-26
Unknown* 0 €15.865 SI Trade
 14:57:19 - 15-Jan-26
Unknown* 0 €15.865 SI Trade
 14:57:02 - 15-Jan-26
Unknown* 0 €15.875 SI Trade
 14:56:55 - 15-Jan-26
Unknown* 3 €15.875 OTC Trade
 14:55:08 - 15-Jan-26
Unknown* 13 €15.855 OTC Trade
 14:54:18 - 15-Jan-26
Unknown* 0 €15.86 OTC Trade
 14:54:09 - 15-Jan-26
Unknown* 0 €15.86 OTC Trade
 14:54:09 - 15-Jan-26
Unknown* 0 €15.855 SI Trade
 14:54:08 - 15-Jan-26
Unknown* 1 €15.86 OTC Trade
 14:53:53 - 15-Jan-26
Buy* 10 €15.83 SI Trade
 14:53:27 - 15-Jan-26
Unknown* 12 €15.82 OTC Trade
 14:52:46 - 15-Jan-26
Buy* 7 €15.815 SI Trade
 14:52:06 - 15-Jan-26
Buy* 124 €15.82 SI Trade
 14:51:54 - 15-Jan-26
Buy* 2 €15.80 SI Trade
 14:50:05 - 15-Jan-26
Buy* 337 €15.79 SI Trade
 14:49:53 - 15-Jan-26
Buy* 794 €15.795 SI Trade
 14:49:30 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 14:49:16 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 14:49:15 - 15-Jan-26
Buy* 300 €15.795 SI Trade
 14:48:03 - 15-Jan-26
Unknown* 126 €15.795 OTC Trade
 14:47:58 - 15-Jan-26
Buy* 1 €15.795 SI Trade
 14:47:53 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 14:47:26 - 15-Jan-26
Unknown* 0 €15.795 SI Trade
 14:46:41 - 15-Jan-26
Unknown* 0 €15.805 SI Trade
 14:46:17 - 15-Jan-26
Buy* 544 €15.80 SI Trade
 14:46:10 - 15-Jan-26
Unknown* 0 €15.80 OTC Trade
 14:44:17 - 15-Jan-26
Unknown* 0 €15.80 SI Trade
 14:44:15 - 15-Jan-26
Buy* 395 €15.795 SI Trade
 14:44:14 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59