| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,817 | €10.8437 | SI Trade Negotiated Trade |
16:47:02 - 05-May-25 |
| Unknown* | 220 | €10.8225 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 0 | €10.825 | SI Trade |
16:27:40 - 05-May-25 |
| Unknown* | 0 | €10.825 | SI Trade |
16:26:27 - 05-May-25 |
| Unknown* | 40 | €10.82 | SI Trade |
16:25:46 - 05-May-25 |
| Unknown* | 45 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 3 | €10.82 | SI Trade |
16:22:40 - 05-May-25 |
| Unknown* | 4,002 | €10.83 | SI Trade |
16:20:11 - 05-May-25 |
| Unknown* | 2,932 | €10.835 | SI Trade |
16:19:10 - 05-May-25 |
| Unknown* | 0 | €10.845 | SI Trade |
16:15:35 - 05-May-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:14:16 - 05-May-25 |
| Unknown* | 328 | €10.835 | SI Trade |
16:12:11 - 05-May-25 |
| Unknown* | 0 | €10.83 | SI Trade |
16:11:17 - 05-May-25 |
| Unknown* | 141 | €10.84 | SI Trade |
16:09:40 - 05-May-25 |
| Unknown* | 876 | €10.84 | SI Trade |
16:05:19 - 05-May-25 |
| Unknown* | 1,963 | €10.84 | SI Trade |
16:05:19 - 05-May-25 |
| Unknown* | 1 | €10.83 | SI Trade |
16:03:52 - 05-May-25 |
| Unknown* | 260 | €10.835 | SI Trade |
15:56:18 - 05-May-25 |
| Unknown* | 2,203 | €10.84 | SI Trade |
15:55:24 - 05-May-25 |
| Unknown* | 0 | €10.84 | SI Trade |
15:54:34 - 05-May-25 |
| Unknown* | 110 | €10.85 | SI Trade |
15:51:34 - 05-May-25 |
| Unknown* | 2,188 | €10.85 | SI Trade |
15:50:10 - 05-May-25 |
| Unknown* | 1,999 | €10.855 | SI Trade |
15:45:24 - 05-May-25 |
| Unknown* | 2,467 | €10.85 | SI Trade |
15:40:18 - 05-May-25 |
| Unknown* | 1 | €10.855 | SI Trade |
15:39:33 - 05-May-25 |
| Unknown* | 2,139 | €10.845 | SI Trade |
15:35:23 - 05-May-25 |
| Unknown* | 0 | €10.835 | SI Trade |
15:34:41 - 05-May-25 |
| Unknown* | 0 | €10.835 | SI Trade |
15:29:31 - 05-May-25 |
| Unknown* | 0 | €10.83 | SI Trade |
15:29:09 - 05-May-25 |
| Unknown* | 0 | €10.83 | SI Trade |
15:28:46 - 05-May-25 |
| Unknown* | 0 | €10.835 | SI Trade |
15:28:23 - 05-May-25 |
| Unknown* | 3,239 | €10.835 | SI Trade |
15:25:11 - 05-May-25 |
| Unknown* | 1 | €10.84 | SI Trade |
15:24:37 - 05-May-25 |
| Unknown* | 0 | €10.835 | SI Trade |
15:23:50 - 05-May-25 |
| Unknown* | 0 | €10.845 | SI Trade |
15:23:30 - 05-May-25 |
| Unknown* | 3,883 | €10.835 | SI Trade |
15:21:54 - 05-May-25 |
| Unknown* | 3,883 | €10.835 | SI Trade |
15:21:54 - 05-May-25 |
| Unknown* | 3,883 | €10.835 | OTC Trade |
15:21:54 - 05-May-25 |
| Unknown* | 1,644 | €10.845 | SI Trade |
15:20:14 - 05-May-25 |
| Unknown* | 0 | €10.84 | SI Trade |
15:19:59 - 05-May-25 |
| Unknown* | 0 | €10.845 | SI Trade |
15:19:11 - 05-May-25 |
| Unknown* | 0 | €10.84 | SI Trade |
15:17:44 - 05-May-25 |
| Unknown* | 1 | €10.84 | SI Trade |
15:17:22 - 05-May-25 |
| Unknown* | 46 | €10.83 | SI Trade |
15:16:53 - 05-May-25 |
| Unknown* | 0 | €10.835 | SI Trade |
15:16:53 - 05-May-25 |
| Unknown* | 25 | €10.84 | SI Trade |
15:15:09 - 05-May-25 |
| Unknown* | 0 | €10.845 | SI Trade |
15:14:22 - 05-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:13:15 - 05-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:09:27 - 05-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:09:27 - 05-May-25 |
| Unknown* | 1 | €10.855 | SI Trade |
15:07:53 - 05-May-25 |
| Unknown* | 1,237 | €10.855 | SI Trade |
15:07:20 - 05-May-25 |
| Unknown* | 0 | €10.855 | SI Trade |
15:07:14 - 05-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:07:11 - 05-May-25 |
| Unknown* | 0 | €10.855 | SI Trade |
15:07:00 - 05-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
15:06:11 - 05-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
15:06:11 - 05-May-25 |
| Unknown* | 1,324 | €10.865 | SI Trade |
15:05:33 - 05-May-25 |
| Unknown* | 8 | €10.86 | SI Trade |
15:05:32 - 05-May-25 |
| Unknown* | 0 | €10.865 | SI Trade |
15:05:11 - 05-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:03:59 - 05-May-25 |
| Unknown* | 0 | €10.885 | SI Trade |
15:03:54 - 05-May-25 |
| Unknown* | 2,553 | €10.885 | SI Trade |
15:01:22 - 05-May-25 |
| Unknown* | 0 | €10.885 | SI Trade |
15:00:28 - 05-May-25 |
| Unknown* | 4,197 | €10.8675 | SI Trade |
15:00:01 - 05-May-25 |
| Unknown* | 4,197 | €10.8675 | SI Trade |
15:00:01 - 05-May-25 |
| Unknown* | 4,197 | €10.8675 | OTC Trade |
15:00:01 - 05-May-25 |
| Unknown* | 0 | €10.865 | SI Trade |
14:59:36 - 05-May-25 |
| Unknown* | 1,692 | €10.88 | SI Trade |
14:55:57 - 05-May-25 |
| Unknown* | 10 | €10.86 | SI Trade |
14:54:01 - 05-May-25 |
| Unknown* | 3,520 | €10.8575 | SI Trade |
14:52:53 - 05-May-25 |
| Unknown* | 3,520 | €10.8575 | SI Trade |
14:52:53 - 05-May-25 |
| Unknown* | 3,520 | €10.8575 | OTC Trade |
14:52:53 - 05-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:52:47 - 05-May-25 |
| Unknown* | 14 | €10.865 | OTC Trade |
14:52:42 - 05-May-25 |
| Unknown* | 668 | €10.87 | SI Trade |
14:50:43 - 05-May-25 |
| Unknown* | 1,830 | €10.87 | SI Trade |
14:50:10 - 05-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:48:46 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:38 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:47:37 - 05-May-25 |
| Unknown* | 1 | €10.89 | OTC Trade |
14:46:31 - 05-May-25 |
| Unknown* | 588 | €10.89 | SI Trade |
14:46:27 - 05-May-25 |
| Unknown* | 0 | €10.89 | SI Trade |
14:46:23 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:42 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:41 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:41 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:40 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:39 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:38 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:38 - 05-May-25 |
| Unknown* | 0 | €10.885 | OTC Trade |
14:43:38 - 05-May-25 |
| Unknown* | 4,200 | €10.8825 | SI Trade |
14:43:09 - 05-May-25 |
| Unknown* | 4,200 | €10.8825 | SI Trade |
14:43:09 - 05-May-25 |
| Unknown* | 4,200 | €10.8825 | OTC Trade |
14:43:09 - 05-May-25 |
| Unknown* | 437,282 | €10.745 | OTC Trade |
14:42:03 - 05-May-25 |
| Unknown* | 129 | €10.88 | SI Trade |
14:41:57 - 05-May-25 |
| Unknown* | 0 | €10.875 | OTC Trade |
14:41:57 - 05-May-25 |
| Unknown* | 0 | €10.875 | OTC Trade |
14:41:57 - 05-May-25 |
| Unknown* | 0 | €10.875 | OTC Trade |
14:41:57 - 05-May-25 |
| Unknown* | 0 | €10.875 | OTC Trade |
14:41:57 - 05-May-25 |
| Unknown* | 0 | €10.875 | OTC Trade |
14:41:57 - 05-May-25 |
| Unknown* | 147 | €10.88 | SI Trade |
14:41:50 - 05-May-25 |
| Unknown* | 20 | €10.88 | SI Trade |
14:41:49 - 05-May-25 |
| Unknown* | 148 | €10.88 | SI Trade |
14:41:46 - 05-May-25 |
| Unknown* | 74 | €10.88 | SI Trade |
14:41:42 - 05-May-25 |
| Unknown* | 2,273 | €10.885 | SI Trade |
14:40:25 - 05-May-25 |
| Unknown* | 8 | €10.885 | SI Trade |
14:39:25 - 05-May-25 |
| Unknown* | 4,090 | €10.875 | SI Trade |
14:38:20 - 05-May-25 |
| Unknown* | 4,090 | €10.875 | SI Trade |
14:38:20 - 05-May-25 |
| Unknown* | 4,090 | €10.875 | OTC Trade |
14:38:20 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:37:04 - 05-May-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:37:04 - 05-May-25 |
| Unknown* | 2,568 | €10.89 | SI Trade |
14:35:10 - 05-May-25 |
| Unknown* | 0 | €10.895 | SI Trade |
14:34:39 - 05-May-25 |
| Unknown* | 0 | €10.895 | SI Trade |
14:34:39 - 05-May-25 |
| Unknown* | 21 | €10.895 | SI Trade |
14:34:39 - 05-May-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | €10.895 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:32:55 - 05-May-25 |
| Unknown* | 1,000 | €10.89 | SI Trade |
14:32:38 - 05-May-25 |
| Unknown* | 22 | €10.90 | SI Trade |
14:31:38 - 05-May-25 |
| Unknown* | 0 | €10.905 | SI Trade |
14:30:56 - 05-May-25 |
| Unknown* | 2,758 | €10.91 | SI Trade |
14:30:15 - 05-May-25 |
| Unknown* | 4,130 | €10.9075 | SI Trade |
14:30:01 - 05-May-25 |
| Unknown* | 4,130 | €10.9075 | SI Trade |
14:30:01 - 05-May-25 |
| Unknown* | 4,130 | €10.9075 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 0 | €10.905 | SI Trade |
14:29:44 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:49 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:48 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:37 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:34 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:31 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:25 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:25 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:23 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:19 - 05-May-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
14:25:16 - 05-May-25 |
| Unknown* | 1,410 | €10.91 | SI Trade |
14:25:10 - 05-May-25 |
| Unknown* | 0 | €10.91 | SI Trade |
14:19:36 - 05-May-25 |
| Unknown* | 5 | €10.91 | SI Trade |
14:16:58 - 05-May-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
14:13:16 - 05-May-25 |
| Unknown* | 242 | €10.91 | SI Trade |
14:10:50 - 05-May-25 |
| Unknown* | 18 | €10.91 | SI Trade |
14:10:50 - 05-May-25 |
| Unknown* | 0 | €10.905 | SI Trade |
14:06:08 - 05-May-25 |
| Unknown* | 1,489 | €10.91 | SI Trade |
14:05:22 - 05-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:04:01 - 05-May-25 |
| Unknown* | 307 | €10.9075 | SI Trade |
14:02:24 - 05-May-25 |
| Unknown* | 74 | €10.90 | OTC Trade |
14:01:38 - 05-May-25 |
| Unknown* | 6 | €10.90 | OTC Trade |
14:01:38 - 05-May-25 |
| Unknown* | 480 | €10.905 | SI Trade |
14:00:33 - 05-May-25 |
| Unknown* | 8 | €10.90 | SI Trade |
13:56:26 - 05-May-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
13:51:12 - 05-May-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
13:51:05 - 05-May-25 |
| Unknown* | 2 | €10.88 | SI Trade |
13:49:36 - 05-May-25 |
| Unknown* | 739 | €10.88 | SI Trade |
13:48:13 - 05-May-25 |
| Unknown* | 1,711 | €10.88 | SI Trade |
13:46:07 - 05-May-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
13:41:47 - 05-May-25 |
| Unknown* | 55 | €10.865 | SI Trade |
13:37:37 - 05-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
13:36:55 - 05-May-25 |
| Unknown* | 4 | €10.86 | SI Trade |
13:32:29 - 05-May-25 |
| Unknown* | 2,277 | €10.86 | SI Trade |
13:30:42 - 05-May-25 |
| Unknown* | 3,584 | €10.8575 | SI Trade |
13:29:41 - 05-May-25 |
| Unknown* | 3,584 | €10.8575 | SI Trade |
13:29:41 - 05-May-25 |
| Unknown* | 3,584 | €10.8575 | OTC Trade |
13:29:41 - 05-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
13:29:05 - 05-May-25 |
| Unknown* | 102 | €10.85 | OTC Trade |
13:28:42 - 05-May-25 |
| Unknown* | 84 | €10.85 | OTC Trade |
13:28:42 - 05-May-25 |
| Unknown* | 0 | €10.855 | SI Trade |
13:27:30 - 05-May-25 |
| Unknown* | 30 | €10.855 | SI Trade |
13:27:30 - 05-May-25 |
| Unknown* | 0 | €10.865 | OTC Trade |
13:27:18 - 05-May-25 |
| Unknown* | 0 | €10.865 | SI Trade |
13:25:24 - 05-May-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
13:25:01 - 05-May-25 |
| Unknown* | 0 | €10.865 | SI Trade |
13:21:40 - 05-May-25 |
| Unknown* | 3,781 | €10.8625 | SI Trade |
13:21:28 - 05-May-25 |
| Unknown* | 3,781 | €10.8625 | SI Trade |
13:21:28 - 05-May-25 |
| Unknown* | 3,781 | €10.8625 | OTC Trade |
13:21:28 - 05-May-25 |
| Unknown* | 40 | €10.885 | OTC Trade |
13:19:07 - 05-May-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
13:16:58 - 05-May-25 |
| Unknown* | 0 | €10.87 | SI Trade |
13:16:29 - 05-May-25 |
| Unknown* | 0 | €10.885 | SI Trade |
13:15:17 - 05-May-25 |
| Unknown* | 4,247 | €10.8725 | SI Trade |
13:13:42 - 05-May-25 |
| Unknown* | 4,247 | €10.8725 | SI Trade |
13:13:42 - 05-May-25 |
| Unknown* | 4,247 | €10.8725 | OTC Trade |
13:13:42 - 05-May-25 |
| Unknown* | 0 | €10.875 | SI Trade |
13:13:08 - 05-May-25 |
| Unknown* | 1 | €10.875 | SI Trade |
13:12:57 - 05-May-25 |
| Unknown* | 4,220 | €10.88 | SI Trade |
13:07:58 - 05-May-25 |
| Unknown* | 4,220 | €10.88 | SI Trade |
13:07:58 - 05-May-25 |
| Unknown* | 4,220 | €10.88 | OTC Trade |
13:07:58 - 05-May-25 |
| Unknown* | 2 | €10.885 | SI Trade |
13:05:59 - 05-May-25 |
| Unknown* | 8 | €10.90 | SI Trade |
13:04:16 - 05-May-25 |