| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.595 | SI Trade |
15:46:25 - 25-Nov-25 |
| Sell* | 499 | €15.595 | SI Trade |
15:45:37 - 25-Nov-25 |
| Unknown* | 0 | €15.575 | SI Trade |
15:43:24 - 25-Nov-25 |
| Sell* | 1 | €15.56 | SI Trade |
15:38:28 - 25-Nov-25 |
| Sell* | 1,410 | €15.5425 | SI Trade |
15:35:59 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
15:35:32 - 25-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
15:33:24 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
15:31:09 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
15:31:02 - 25-Nov-25 |
| Sell* | 1 | €15.555 | SI Trade |
15:31:00 - 25-Nov-25 |
| Unknown* | 0 | €15.54 | SI Trade |
15:22:30 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
15:22:04 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
15:20:05 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
15:17:53 - 25-Nov-25 |
| Sell* | 43 | €15.5375 | SI Trade |
15:15:34 - 25-Nov-25 |
| Sell* | 900 | €15.53 | SI Trade |
15:15:16 - 25-Nov-25 |
| Unknown* | 1 | €15.43306 | Currency Conversion Negotiated Trade |
15:11:26 - 25-Nov-25 |
| Unknown* | 10 | €15.59526 | Currency Conversion Negotiated Trade |
15:11:26 - 25-Nov-25 |
| Sell* | 1 | €15.53 | SI Trade |
15:09:38 - 25-Nov-25 |
| Sell* | 100 | €15.545 | SI Trade |
15:09:08 - 25-Nov-25 |
| Sell* | 1 | €15.515 | SI Trade |
15:07:14 - 25-Nov-25 |
| Unknown* | 0 | €15.505 | SI Trade |
15:05:05 - 25-Nov-25 |
| Sell* | 107 | €15.51 | SI Trade |
15:03:57 - 25-Nov-25 |
| Unknown* | 0 | €15.525 | SI Trade |
15:03:14 - 25-Nov-25 |
| Unknown* | 0 | €15.52 | SI Trade |
15:00:46 - 25-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
14:59:12 - 25-Nov-25 |
| Unknown* | 0 | €15.49 | SI Trade |
14:56:57 - 25-Nov-25 |
| Unknown* | 0 | €15.505 | SI Trade |
14:56:10 - 25-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 0 | €15.515 | SI Trade |
14:55:46 - 25-Nov-25 |
| Unknown* | 0 | €15.52 | SI Trade |
14:55:44 - 25-Nov-25 |
| Unknown* | 0 | €15.525 | SI Trade |
14:55:37 - 25-Nov-25 |
| Sell* | 11 | €15.53 | SI Trade |
14:55:36 - 25-Nov-25 |
| Unknown* | 0 | €15.53 | SI Trade |
14:55:30 - 25-Nov-25 |
| Unknown* | 0 | €15.525 | SI Trade |
14:54:57 - 25-Nov-25 |
| Unknown* | 0 | €15.525 | SI Trade |
14:52:58 - 25-Nov-25 |
| Unknown* | 0 | €15.495 | SI Trade |
14:50:00 - 25-Nov-25 |
| Sell* | 1,500 | €15.50 | SI Trade |
14:48:56 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:52 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:52 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:52 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:52 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:51 - 25-Nov-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
14:48:51 - 25-Nov-25 |
| Sell* | 2 | €15.505 | SI Trade |
14:48:32 - 25-Nov-25 |
| Sell* | 2 | €15.52 | SI Trade |
14:47:50 - 25-Nov-25 |
| Unknown* | 0 | €15.535 | SI Trade |
14:45:10 - 25-Nov-25 |
| Unknown* | 0 | €15.54 | SI Trade |
14:45:00 - 25-Nov-25 |
| Sell* | 3 | €15.535 | SI Trade |
14:43:46 - 25-Nov-25 |
| Sell* | 108 | €15.54 | SI Trade |
14:43:34 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
14:43:06 - 25-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
14:41:38 - 25-Nov-25 |
| Unknown* | 17 | €15.57 | OTC Trade |
14:41:36 - 25-Nov-25 |
| Unknown* | 0 | €15.565 | SI Trade |
14:41:26 - 25-Nov-25 |
| Unknown* | 0 | €15.61 | SI Trade |
14:38:06 - 25-Nov-25 |
| Buy* | 95 | €15.61 | SI Trade |
14:37:48 - 25-Nov-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
14:33:25 - 25-Nov-25 |
| Unknown* | 0 | €15.585 | OTC Trade |
14:33:25 - 25-Nov-25 |
| Unknown* | 0 | €15.575 | SI Trade |
14:31:57 - 25-Nov-25 |
| Unknown* | 0 | €15.58 | SI Trade |
14:31:01 - 25-Nov-25 |
| Unknown* | 0 | €15.565 | OTC Trade |
14:28:38 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
14:28:36 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
14:24:00 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
14:23:49 - 25-Nov-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:23:48 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
14:21:46 - 25-Nov-25 |
| Sell* | 5 | €15.545 | SI Trade |
14:08:58 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
14:06:58 - 25-Nov-25 |
| Unknown* | 0 | €15.59 | SI Trade |
14:00:52 - 25-Nov-25 |
| Unknown* | 0 | €15.585 | SI Trade |
13:56:27 - 25-Nov-25 |
| Unknown* | 47 | €15.56455 | Currency Conversion Negotiated Trade |
13:50:40 - 25-Nov-25 |
| Unknown* | 0 | €15.575 | SI Trade |
13:50:23 - 25-Nov-25 |
| Sell* | 1,782 | €15.5625 | SI Trade |
13:45:36 - 25-Nov-25 |
| Sell* | 92 | €15.5625 | SI Trade |
13:45:32 - 25-Nov-25 |
| Unknown* | 0 | €15.575 | SI Trade |
13:44:12 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
13:43:44 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
13:40:27 - 25-Nov-25 |
| Unknown* | 0 | €15.565 | SI Trade |
13:40:15 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
13:39:54 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
13:39:54 - 25-Nov-25 |
| Unknown* | 0 | €15.565 | SI Trade |
13:39:24 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:39:13 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:39:01 - 25-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
13:38:48 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:38:32 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | OTC Trade |
13:38:23 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
13:38:21 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:37:36 - 25-Nov-25 |
| Sell* | 751 | €15.565 | SI Trade |
13:37:10 - 25-Nov-25 |
| Unknown* | 5 | €15.57 | OTC Trade |
13:36:32 - 25-Nov-25 |
| Sell* | 877 | €15.57 | SI Trade |
13:34:16 - 25-Nov-25 |
| Sell* | 988 | €15.57 | SI Trade |
13:28:13 - 25-Nov-25 |
| Sell* | 104 | €15.575 | SI Trade |
13:28:12 - 25-Nov-25 |
| Sell* | 387 | €15.565 | SI Trade |
13:27:07 - 25-Nov-25 |
| Unknown* | 0 | €15.555 | SI Trade |
13:26:47 - 25-Nov-25 |
| Sell* | 500 | €15.565 | SI Trade |
13:26:26 - 25-Nov-25 |
| Sell* | 128 | €15.55 | SI Trade |
13:20:35 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:15:21 - 25-Nov-25 |
| Sell* | 914 | €15.585 | SI Trade |
13:11:13 - 25-Nov-25 |
| Sell* | 701 | €15.595 | SI Trade |
13:09:03 - 25-Nov-25 |
| Unknown* | 0 | €15.59 | SI Trade |
13:08:13 - 25-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
13:08:10 - 25-Nov-25 |
| Sell* | 500 | €15.595 | SI Trade |
13:06:37 - 25-Nov-25 |
| Sell* | 70 | €15.5975 | SI Trade |
13:06:30 - 25-Nov-25 |
| Unknown* | 0 | €15.59 | SI Trade |
13:04:28 - 25-Nov-25 |
| Sell* | 13 | €15.60 | SI Trade |
13:03:37 - 25-Nov-25 |
| Unknown* | 0 | €15.595 | SI Trade |
13:01:16 - 25-Nov-25 |
| Sell* | 3,282 | €15.58 | SI Trade |
13:01:02 - 25-Nov-25 |
| Sell* | 3,282 | €15.58 | SI Trade |
13:01:02 - 25-Nov-25 |
| Sell* | 2,355 | €15.58 | SI Trade |
13:00:59 - 25-Nov-25 |
| Sell* | 2,355 | €15.58 | SI Trade |
13:00:59 - 25-Nov-25 |
| Sell* | 1,048 | €15.58 | SI Trade |
13:00:59 - 25-Nov-25 |
| Sell* | 1,048 | €15.58 | SI Trade |
13:00:59 - 25-Nov-25 |
| Sell* | 1,795 | €15.58 | SI Trade |
13:00:54 - 25-Nov-25 |
| Sell* | 1,795 | €15.58 | SI Trade |
13:00:54 - 25-Nov-25 |
| Sell* | 2,355 | €15.58 | SI Trade |
13:00:37 - 25-Nov-25 |
| Sell* | 2,355 | €15.58 | SI Trade |
13:00:37 - 25-Nov-25 |
| Sell* | 3,000 | €15.55 | SI Trade |
12:59:02 - 25-Nov-25 |
| Unknown* | 2 | €15.59 | OTC Trade |
12:57:50 - 25-Nov-25 |
| Unknown* | 0 | €15.63 | SI Trade |
12:50:21 - 25-Nov-25 |
| Sell* | 3,000 | €15.6025 | SI Trade |
12:49:35 - 25-Nov-25 |
| Sell* | 17 | €15.56 | SI Trade |
12:46:59 - 25-Nov-25 |
| Unknown* | 35 | €15.57 | OTC Trade |
12:46:34 - 25-Nov-25 |
| Sell* | 2 | €15.50 | SI Trade |
12:46:11 - 25-Nov-25 |
| Unknown* | 19 | €15.545 | OTC Trade |
12:44:19 - 25-Nov-25 |
| Sell* | 1 | €15.7625 | SI Trade |
12:29:12 - 25-Nov-25 |
| Unknown* | 0 | €15.755 | SI Trade |
12:27:46 - 25-Nov-25 |
| Unknown* | 0 | €15.765 | OTC Trade |
12:26:56 - 25-Nov-25 |
| Unknown* | 3 | €15.765 | SI Trade |
12:26:28 - 25-Nov-25 |
| Unknown* | 0 | €15.76 | SI Trade |
12:25:46 - 25-Nov-25 |
| Sell* | 63 | €15.76 | SI Trade |
12:16:56 - 25-Nov-25 |
| Unknown* | 6 | €15.765 | OTC Trade |
12:14:47 - 25-Nov-25 |
| Sell* | 2 | €15.75 | SI Trade |
12:14:40 - 25-Nov-25 |
| Unknown* | 0 | €15.74 | SI Trade |
12:11:27 - 25-Nov-25 |
| Sell* | 2 | €15.75 | SI Trade |
12:10:44 - 25-Nov-25 |
| Unknown* | 2 | €15.71 | OTC Trade |
11:52:56 - 25-Nov-25 |
| Sell* | 1 | €15.7125 | SI Trade |
11:51:38 - 25-Nov-25 |
| Unknown* | 2 | €15.705 | OTC Trade |
11:47:44 - 25-Nov-25 |
| Unknown* | 7 | €15.70 | OTC Trade |
11:36:15 - 25-Nov-25 |
| Unknown* | 0 | €15.705 | OTC Trade |
11:35:14 - 25-Nov-25 |
| Unknown* | 22 | €15.71 | OTC Trade |
11:34:40 - 25-Nov-25 |
| Sell* | 4 | €15.72 | SI Trade |
11:31:38 - 25-Nov-25 |
| Sell* | 1,307 | €15.7275 | SI Trade |
11:31:32 - 25-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
11:30:07 - 25-Nov-25 |
| Sell* | 1,307 | €15.725 | SI Trade |
11:26:22 - 25-Nov-25 |
| Sell* | 22 | €15.735 | SI Trade |
11:25:35 - 25-Nov-25 |
| Sell* | 387 | €15.76 | SI Trade |
11:20:06 - 25-Nov-25 |
| Unknown* | 0 | €15.76 | SI Trade |
11:17:20 - 25-Nov-25 |
| Buy* | 83,405 | €15.75 | SI Trade |
11:16:09 - 25-Nov-25 |
| Unknown* | 0 | €15.735 | SI Trade |
11:12:44 - 25-Nov-25 |
| Buy* | 849 | €15.735 | SI Trade |
11:10:50 - 25-Nov-25 |
| Buy* | 1,889 | €15.735 | SI Trade |
11:10:50 - 25-Nov-25 |
| Buy* | 1,559 | €15.735 | SI Trade |
11:10:50 - 25-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
11:10:32 - 25-Nov-25 |
| Unknown* | 0 | €15.715 | SI Trade |
11:09:39 - 25-Nov-25 |
| Buy* | 2 | €15.7125 | SI Trade |
11:08:45 - 25-Nov-25 |
| Unknown* | 1 | €15.685 | OTC Trade |
11:04:37 - 25-Nov-25 |
| Buy* | 1 | €15.68 | SI Trade |
11:01:48 - 25-Nov-25 |
| Unknown* | 0 | €15.68 | OTC Trade |
10:59:29 - 25-Nov-25 |
| Buy* | 46 | €15.68 | SI Trade |
10:58:56 - 25-Nov-25 |
| Unknown* | 0 | €15.69 | SI Trade |
10:56:06 - 25-Nov-25 |
| Unknown* | 0 | €15.69 | SI Trade |
10:55:42 - 25-Nov-25 |
| Unknown* | 0 | €15.71 | SI Trade |
10:52:46 - 25-Nov-25 |
| Unknown* | 0 | €15.705 | SI Trade |
10:52:10 - 25-Nov-25 |
| Buy* | 1,558 | €15.7075 | SI Trade |
10:50:22 - 25-Nov-25 |
| Buy* | 136 | €15.71 | SI Trade |
10:44:06 - 25-Nov-25 |
| Unknown* | 0 | €15.71 | SI Trade |
10:42:58 - 25-Nov-25 |
| Unknown* | 0 | €15.715 | SI Trade |
10:41:34 - 25-Nov-25 |
| Buy* | 743 | €15.7075 | SI Trade |
10:39:32 - 25-Nov-25 |
| Buy* | 500 | €15.7075 | SI Trade |
10:39:32 - 25-Nov-25 |
| Buy* | 282 | €15.7075 | SI Trade |
10:39:32 - 25-Nov-25 |
| Buy* | 1,360 | €15.7075 | SI Trade |
10:39:32 - 25-Nov-25 |
| Unknown* | 0 | €15.71 | SI Trade |
10:36:09 - 25-Nov-25 |
| Buy* | 6 | €15.71 | SI Trade |
10:34:16 - 25-Nov-25 |
| Buy* | 10 | €15.695 | SI Trade |
10:32:54 - 25-Nov-25 |
| Buy* | 2 | €15.695 | SI Trade |
10:32:26 - 25-Nov-25 |
| Unknown* | 0 | €15.71 | SI Trade |
10:28:10 - 25-Nov-25 |
| Unknown* | 0 | €15.695 | OTC Trade |
10:24:43 - 25-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:22:25 - 25-Nov-25 |