| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,193 | €12.17487 | SI Trade Negotiated Trade |
17:09:18 - 31-Mar-25 |
| Unknown* | 8,906 | €12.19586 | SI Trade Negotiated Trade |
17:08:14 - 31-Mar-25 |
| Unknown* | 186,674 | €12.2914 | SI Trade Negotiated Trade |
16:54:24 - 31-Mar-25 |
| Unknown* | 22,127 | €12.30148 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Buy* | 563 | €12.2825 | SI Trade |
16:29:21 - 31-Mar-25 |
| Buy* | 563 | €12.2825 | SI Trade |
16:29:21 - 31-Mar-25 |
| Buy* | 1,136 | €12.2875 | SI Trade |
16:29:21 - 31-Mar-25 |
| Buy* | 270 | €12.29 | SI Trade |
16:27:30 - 31-Mar-25 |
| Buy* | 270 | €12.29 | SI Trade |
16:27:30 - 31-Mar-25 |
| Buy* | 357 | €12.2925 | SI Trade |
16:26:06 - 31-Mar-25 |
| Buy* | 357 | €12.2925 | SI Trade |
16:26:06 - 31-Mar-25 |
| Buy* | 30 | €12.295 | SI Trade |
16:25:57 - 31-Mar-25 |
| Buy* | 394 | €12.2925 | SI Trade |
16:25:53 - 31-Mar-25 |
| Buy* | 394 | €12.2925 | SI Trade |
16:25:53 - 31-Mar-25 |
| Buy* | 1,367 | €12.295 | SI Trade |
16:25:11 - 31-Mar-25 |
| Buy* | 22 | €12.30 | SI Trade |
16:23:59 - 31-Mar-25 |
| Buy* | 580 | €12.2875 | SI Trade |
16:20:45 - 31-Mar-25 |
| Buy* | 580 | €12.2875 | SI Trade |
16:20:45 - 31-Mar-25 |
| Buy* | 513 | €12.2875 | SI Trade |
16:20:44 - 31-Mar-25 |
| Buy* | 513 | €12.2875 | SI Trade |
16:20:44 - 31-Mar-25 |
| Buy* | 1,167 | €12.29 | SI Trade |
16:20:43 - 31-Mar-25 |
| Buy* | 866 | €12.29 | SI Trade |
16:20:12 - 31-Mar-25 |
| Unknown* | 0 | €12.305 | SI Trade |
16:18:49 - 31-Mar-25 |
| Buy* | 554 | €12.3025 | SI Trade |
16:18:38 - 31-Mar-25 |
| Buy* | 554 | €12.3025 | SI Trade |
16:18:38 - 31-Mar-25 |
| Buy* | 355 | €12.30 | SI Trade |
16:17:08 - 31-Mar-25 |
| Buy* | 355 | €12.30 | SI Trade |
16:17:08 - 31-Mar-25 |
| Buy* | 281 | €12.31 | SI Trade |
16:16:04 - 31-Mar-25 |
| Buy* | 281 | €12.31 | SI Trade |
16:16:04 - 31-Mar-25 |
| Unknown* | 0 | €12.32 | SI Trade |
16:15:23 - 31-Mar-25 |
| Buy* | 1,560 | €12.315 | SI Trade |
16:15:12 - 31-Mar-25 |
| Buy* | 204 | €12.315 | SI Trade |
16:13:58 - 31-Mar-25 |
| Buy* | 285 | €12.31 | SI Trade |
16:13:47 - 31-Mar-25 |
| Buy* | 285 | €12.31 | SI Trade |
16:13:47 - 31-Mar-25 |
| Buy* | 569 | €12.3075 | SI Trade |
16:13:09 - 31-Mar-25 |
| Buy* | 569 | €12.3075 | SI Trade |
16:13:09 - 31-Mar-25 |
| Buy* | 294 | €12.3075 | SI Trade |
16:12:48 - 31-Mar-25 |
| Buy* | 294 | €12.3075 | SI Trade |
16:12:48 - 31-Mar-25 |
| Buy* | 291 | €12.31 | SI Trade |
16:12:22 - 31-Mar-25 |
| Buy* | 291 | €12.31 | SI Trade |
16:12:22 - 31-Mar-25 |
| Buy* | 304 | €12.3125 | SI Trade |
16:11:49 - 31-Mar-25 |
| Buy* | 304 | €12.3125 | SI Trade |
16:11:49 - 31-Mar-25 |
| Buy* | 513 | €12.3125 | SI Trade |
16:11:49 - 31-Mar-25 |
| Buy* | 513 | €12.3125 | SI Trade |
16:11:49 - 31-Mar-25 |
| Unknown* | 0 | €12.32 | SI Trade |
16:11:29 - 31-Mar-25 |
| Buy* | 2,030 | €12.315 | SI Trade |
16:10:40 - 31-Mar-25 |
| Buy* | 2 | €12.315 | SI Trade |
16:10:24 - 31-Mar-25 |
| Buy* | 600 | €12.30 | SI Trade |
16:09:21 - 31-Mar-25 |
| Buy* | 600 | €12.30 | SI Trade |
16:09:21 - 31-Mar-25 |
| Buy* | 239 | €12.30 | SI Trade |
16:08:35 - 31-Mar-25 |
| Buy* | 301 | €12.30 | SI Trade |
16:08:34 - 31-Mar-25 |
| Buy* | 301 | €12.30 | SI Trade |
16:08:34 - 31-Mar-25 |
| Buy* | 270 | €12.30 | SI Trade |
16:07:32 - 31-Mar-25 |
| Buy* | 270 | €12.30 | SI Trade |
16:07:32 - 31-Mar-25 |
| Buy* | 827 | €12.30 | SI Trade |
16:06:27 - 31-Mar-25 |
| Buy* | 270 | €12.305 | SI Trade |
16:05:16 - 31-Mar-25 |
| Buy* | 1,212 | €12.30 | SI Trade |
16:05:15 - 31-Mar-25 |
| Buy* | 105 | €12.30 | SI Trade |
16:04:16 - 31-Mar-25 |
| Buy* | 174 | €12.30 | SI Trade |
16:04:15 - 31-Mar-25 |
| Buy* | 375 | €12.315 | SI Trade |
16:02:20 - 31-Mar-25 |
| Buy* | 76 | €12.31 | SI Trade |
16:02:06 - 31-Mar-25 |
| Buy* | 282 | €12.31 | SI Trade |
16:01:16 - 31-Mar-25 |
| Buy* | 282 | €12.31 | SI Trade |
16:01:16 - 31-Mar-25 |
| Buy* | 924 | €12.31 | SI Trade |
16:00:28 - 31-Mar-25 |
| Buy* | 263 | €12.315 | SI Trade |
16:00:19 - 31-Mar-25 |
| Buy* | 53 | €12.31 | SI Trade |
16:00:06 - 31-Mar-25 |
| Buy* | 1 | €12.315 | SI Trade |
15:59:40 - 31-Mar-25 |
| Buy* | 311 | €12.31 | SI Trade |
15:58:36 - 31-Mar-25 |
| Buy* | 513 | €12.3075 | SI Trade |
15:57:21 - 31-Mar-25 |
| Buy* | 316 | €12.3125 | SI Trade |
15:56:44 - 31-Mar-25 |
| Buy* | 316 | €12.3125 | SI Trade |
15:56:44 - 31-Mar-25 |
| Buy* | 303 | €12.315 | SI Trade |
15:56:17 - 31-Mar-25 |
| Buy* | 361 | €12.31 | SI Trade |
15:55:16 - 31-Mar-25 |
| Buy* | 54 | €12.3125 | SI Trade |
15:55:10 - 31-Mar-25 |
| Buy* | 236 | €12.315 | SI Trade |
15:55:09 - 31-Mar-25 |
| Buy* | 287 | €12.305 | SI Trade |
15:55:01 - 31-Mar-25 |
| Buy* | 287 | €12.305 | SI Trade |
15:55:01 - 31-Mar-25 |
| Buy* | 268 | €12.305 | SI Trade |
15:53:19 - 31-Mar-25 |
| Buy* | 20 | €12.315 | SI Trade |
15:52:18 - 31-Mar-25 |
| Buy* | 241 | €12.315 | SI Trade |
15:52:15 - 31-Mar-25 |
| Buy* | 252 | €12.3175 | SI Trade |
15:50:19 - 31-Mar-25 |
| Buy* | 288 | €12.32 | SI Trade |
15:50:17 - 31-Mar-25 |
| Buy* | 684 | €12.315 | SI Trade |
15:50:13 - 31-Mar-25 |
| Buy* | 323 | €12.3025 | SI Trade |
15:47:33 - 31-Mar-25 |
| Buy* | 323 | €12.3025 | SI Trade |
15:47:33 - 31-Mar-25 |
| Unknown* | 0 | €12.305 | SI Trade |
15:45:51 - 31-Mar-25 |
| Buy* | 2 | €12.295 | SI Trade |
15:45:22 - 31-Mar-25 |
| Unknown* | 11,825 | €12.17 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Unknown* | 11,825 | €12.17 | Negotiated Trade OTC Trade |
15:44:38 - 31-Mar-25 |
| Buy* | 12 | €12.3075 | SI Trade |
15:40:13 - 31-Mar-25 |
| Buy* | 51 | €12.315 | SI Trade |
15:39:52 - 31-Mar-25 |
| Buy* | 345 | €12.2975 | SI Trade |
15:37:35 - 31-Mar-25 |
| Buy* | 345 | €12.2975 | SI Trade |
15:37:35 - 31-Mar-25 |
| Buy* | 359 | €12.2925 | SI Trade |
15:37:17 - 31-Mar-25 |
| Buy* | 359 | €12.2925 | SI Trade |
15:37:17 - 31-Mar-25 |
| Buy* | 1,093 | €12.2875 | SI Trade |
15:37:09 - 31-Mar-25 |
| Buy* | 1,093 | €12.2875 | SI Trade |
15:37:09 - 31-Mar-25 |
| Buy* | 846 | €12.2775 | SI Trade |
15:36:06 - 31-Mar-25 |
| Buy* | 846 | €12.2775 | SI Trade |
15:36:06 - 31-Mar-25 |
| Buy* | 694 | €12.28 | SI Trade |
15:36:06 - 31-Mar-25 |
| Buy* | 235 | €12.28 | SI Trade |
15:36:06 - 31-Mar-25 |
| Buy* | 719 | €12.28 | SI Trade |
15:35:17 - 31-Mar-25 |
| Buy* | 512 | €12.28 | SI Trade |
15:34:44 - 31-Mar-25 |
| Buy* | 512 | €12.28 | SI Trade |
15:34:44 - 31-Mar-25 |
| Buy* | 295 | €12.27 | SI Trade |
15:29:31 - 31-Mar-25 |
| Buy* | 295 | €12.27 | SI Trade |
15:29:31 - 31-Mar-25 |
| Buy* | 289 | €12.28 | SI Trade |
15:26:21 - 31-Mar-25 |
| Buy* | 289 | €12.28 | SI Trade |
15:26:21 - 31-Mar-25 |
| Buy* | 336 | €12.2775 | SI Trade |
15:24:52 - 31-Mar-25 |
| Buy* | 336 | €12.2775 | SI Trade |
15:24:52 - 31-Mar-25 |
| Buy* | 529 | €12.2875 | SI Trade |
15:23:21 - 31-Mar-25 |
| Buy* | 529 | €12.2875 | SI Trade |
15:23:21 - 31-Mar-25 |
| Buy* | 395 | €12.285 | SI Trade |
15:22:54 - 31-Mar-25 |
| Buy* | 329 | €12.2975 | SI Trade |
15:19:44 - 31-Mar-25 |
| Buy* | 329 | €12.2975 | SI Trade |
15:19:44 - 31-Mar-25 |
| Buy* | 283 | €12.2925 | SI Trade |
15:19:11 - 31-Mar-25 |
| Buy* | 283 | €12.2925 | SI Trade |
15:19:11 - 31-Mar-25 |
| Buy* | 1,955 | €12.29 | SI Trade |
15:18:44 - 31-Mar-25 |
| Buy* | 1,229 | €12.29 | SI Trade |
15:18:24 - 31-Mar-25 |
| Buy* | 287 | €12.285 | SI Trade |
15:18:13 - 31-Mar-25 |
| Buy* | 287 | €12.285 | SI Trade |
15:18:13 - 31-Mar-25 |
| Unknown* | 0 | €12.28 | SI Trade |
15:18:05 - 31-Mar-25 |
| Buy* | 319 | €12.285 | SI Trade |
15:17:47 - 31-Mar-25 |
| Buy* | 319 | €12.285 | SI Trade |
15:17:47 - 31-Mar-25 |
| Buy* | 270 | €12.28 | SI Trade |
15:15:39 - 31-Mar-25 |
| Buy* | 526 | €12.2775 | SI Trade |
15:15:36 - 31-Mar-25 |
| Buy* | 526 | €12.2775 | SI Trade |
15:15:36 - 31-Mar-25 |
| Buy* | 591 | €12.275 | SI Trade |
15:11:46 - 31-Mar-25 |
| Buy* | 292 | €12.27 | SI Trade |
15:08:25 - 31-Mar-25 |
| Buy* | 292 | €12.27 | SI Trade |
15:08:25 - 31-Mar-25 |
| Buy* | 553 | €12.2725 | SI Trade |
15:05:32 - 31-Mar-25 |
| Buy* | 553 | €12.2725 | SI Trade |
15:05:32 - 31-Mar-25 |
| Buy* | 982 | €12.275 | SI Trade |
15:05:29 - 31-Mar-25 |
| Buy* | 112 | €12.275 | SI Trade |
15:05:21 - 31-Mar-25 |
| Buy* | 185 | €12.275 | SI Trade |
15:05:19 - 31-Mar-25 |
| Buy* | 1,006 | €12.275 | SI Trade |
15:05:00 - 31-Mar-25 |
| Buy* | 307 | €12.275 | SI Trade |
15:03:33 - 31-Mar-25 |
| Buy* | 307 | €12.275 | SI Trade |
15:03:33 - 31-Mar-25 |
| Buy* | 2 | €12.285 | SI Trade |
15:03:18 - 31-Mar-25 |
| Buy* | 24 | €12.275 | SI Trade |
15:03:10 - 31-Mar-25 |
| Buy* | 573 | €12.28 | SI Trade |
15:02:38 - 31-Mar-25 |
| Buy* | 573 | €12.28 | SI Trade |
15:02:38 - 31-Mar-25 |
| Buy* | 220 | €12.285 | SI Trade |
15:02:17 - 31-Mar-25 |
| Buy* | 51 | €12.2775 | SI Trade |
15:01:08 - 31-Mar-25 |
| Buy* | 226 | €12.275 | SI Trade |
15:00:18 - 31-Mar-25 |
| Buy* | 977 | €12.275 | SI Trade |
15:00:02 - 31-Mar-25 |
| Buy* | 50 | €12.275 | SI Trade |
15:00:00 - 31-Mar-25 |
| Buy* | 9 | €12.27 | SI Trade |
14:59:57 - 31-Mar-25 |
| Buy* | 51 | €12.27 | SI Trade |
14:58:27 - 31-Mar-25 |
| Buy* | 234 | €12.27 | SI Trade |
14:58:22 - 31-Mar-25 |
| Buy* | 293 | €12.2525 | SI Trade |
14:56:36 - 31-Mar-25 |
| Buy* | 293 | €12.2525 | SI Trade |
14:56:36 - 31-Mar-25 |
| Buy* | 7 | €12.255 | SI Trade |
14:56:19 - 31-Mar-25 |
| Buy* | 183 | €12.255 | SI Trade |
14:56:17 - 31-Mar-25 |
| Buy* | 147 | €12.245 | SI Trade |
14:55:42 - 31-Mar-25 |
| Buy* | 33 | €12.24 | SI Trade |
14:55:34 - 31-Mar-25 |
| Buy* | 197 | €12.2425 | SI Trade |
14:54:17 - 31-Mar-25 |
| Buy* | 197 | €12.24 | SI Trade |
14:53:20 - 31-Mar-25 |
| Buy* | 303 | €12.2375 | SI Trade |
14:52:43 - 31-Mar-25 |
| Buy* | 303 | €12.2375 | SI Trade |
14:52:43 - 31-Mar-25 |
| Unknown* | 1,297,296 | €12.14 | OTC Trade |
14:52:23 - 31-Mar-25 |
| Unknown* | 1,297,296 | €12.14 | OTC Trade |
14:52:22 - 31-Mar-25 |
| Buy* | 26 | €12.225 | SI Trade |
14:51:22 - 31-Mar-25 |
| Buy* | 575 | €12.2125 | SI Trade |
14:50:21 - 31-Mar-25 |
| Unknown* | 0 | €12.18 | SI Trade |
14:48:56 - 31-Mar-25 |
| Buy* | 395 | €12.1875 | SI Trade |
14:48:24 - 31-Mar-25 |
| Buy* | 511 | €12.185 | SI Trade |
14:48:00 - 31-Mar-25 |
| Buy* | 511 | €12.185 | SI Trade |
14:48:00 - 31-Mar-25 |
| Buy* | 440 | €12.195 | SI Trade |
14:46:21 - 31-Mar-25 |
| Buy* | 225 | €12.1925 | SI Trade |
14:46:15 - 31-Mar-25 |
| Buy* | 49 | €12.1875 | SI Trade |
14:46:07 - 31-Mar-25 |
| Buy* | 295 | €12.205 | SI Trade |
14:44:40 - 31-Mar-25 |
| Buy* | 295 | €12.205 | SI Trade |
14:44:40 - 31-Mar-25 |
| Unknown* | 0 | €12.20 | SI Trade |
14:44:30 - 31-Mar-25 |
| Buy* | 137 | €12.205 | SI Trade |
14:44:20 - 31-Mar-25 |
| Buy* | 228 | €12.23 | SI Trade |
14:43:19 - 31-Mar-25 |
| Buy* | 4 | €12.215 | SI Trade |
14:41:35 - 31-Mar-25 |
| Buy* | 446 | €12.24 | SI Trade |
14:40:21 - 31-Mar-25 |
| Buy* | 50 | €12.25 | SI Trade |
14:39:17 - 31-Mar-25 |
| Buy* | 189 | €12.23 | SI Trade |
14:37:16 - 31-Mar-25 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:37:00 - 31-Mar-25 |
| Buy* | 298 | €12.235 | SI Trade |
14:36:37 - 31-Mar-25 |
| Buy* | 298 | €12.235 | SI Trade |
14:36:37 - 31-Mar-25 |
| Buy* | 49 | €12.245 | SI Trade |
14:36:00 - 31-Mar-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:35:40 - 31-Mar-25 |
| Buy* | 56 | €12.235 | SI Trade |
14:35:22 - 31-Mar-25 |
| Buy* | 158 | €12.22 | SI Trade |
14:33:17 - 31-Mar-25 |
| Unknown* | 400 | €12.225 | OTC Trade |
14:32:39 - 31-Mar-25 |
| Buy* | 400 | €12.225 | SI Trade |
14:32:39 - 31-Mar-25 |
| Buy* | 11 | €12.225 | SI Trade |
14:32:18 - 31-Mar-25 |
| Unknown* | 7 | €12.195 | OTC Trade |
14:31:47 - 31-Mar-25 |
| Unknown* | 8 | €12.205 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 8 | €12.205 | OTC Trade |
14:30:22 - 31-Mar-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 1 | €12.21 | OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 0 | €12.205 | SI Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
14:24:57 - 31-Mar-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
14:24:57 - 31-Mar-25 |
| Unknown* | 0 | €12.185 | OTC Trade |
14:24:57 - 31-Mar-25 |