| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528 | €14.95485 | SI Trade Negotiated Trade |
17:10:36 - 08-Oct-25 |
| Unknown* | 26,915 | €14.90 | SI Trade Negotiated Trade |
16:49:49 - 08-Oct-25 |
| Unknown* | 2,064 | €14.90 | SI Trade Negotiated Trade |
16:49:49 - 08-Oct-25 |
| Unknown* | 4,679 | €14.89821 | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Unknown* | 16,994 | €14.93916 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 0 | €14.895 | SI Trade |
16:29:26 - 08-Oct-25 |
| Sell* | 80 | €14.89 | SI Trade |
16:29:10 - 08-Oct-25 |
| Unknown* | 478 | €14.8875 | OTC Trade |
16:28:43 - 08-Oct-25 |
| Sell* | 478 | €14.8875 | SI Trade |
16:28:43 - 08-Oct-25 |
| Unknown* | 370 | €14.8875 | OTC Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 370 | €14.8875 | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 1,632 | €14.89 | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 1,470 | €14.8875 | SI Trade |
16:28:05 - 08-Oct-25 |
| Unknown* | 0 | €14.895 | SI Trade |
16:27:50 - 08-Oct-25 |
| Sell* | 15 | €14.89 | SI Trade |
16:26:54 - 08-Oct-25 |
| Unknown* | 0 | €14.885 | SI Trade |
16:26:36 - 08-Oct-25 |
| Sell* | 219 | €14.895 | SI Trade |
16:25:41 - 08-Oct-25 |
| Sell* | 2 | €14.90 | SI Trade |
16:23:15 - 08-Oct-25 |
| Sell* | 5 | €14.895 | SI Trade |
16:22:36 - 08-Oct-25 |
| Unknown* | 391 | €14.90 | OTC Trade |
16:22:11 - 08-Oct-25 |
| Sell* | 391 | €14.90 | SI Trade |
16:22:11 - 08-Oct-25 |
| Unknown* | 0 | €14.91 | SI Trade |
16:22:04 - 08-Oct-25 |
| Sell* | 5 | €14.905 | SI Trade |
16:21:53 - 08-Oct-25 |
| Sell* | 210 | €14.915 | SI Trade |
16:21:52 - 08-Oct-25 |
| Sell* | 1 | €14.91 | SI Trade |
16:21:50 - 08-Oct-25 |
| Unknown* | 0 | €14.915 | SI Trade |
16:21:30 - 08-Oct-25 |
| Sell* | 1,000 | €14.91 | SI Trade |
16:19:41 - 08-Oct-25 |
| Unknown* | 0 | €14.915 | SI Trade |
16:18:25 - 08-Oct-25 |
| Unknown* | 0 | €14.915 | SI Trade |
16:16:46 - 08-Oct-25 |
| Unknown* | 8 | €14.91 | OTC Trade |
16:16:44 - 08-Oct-25 |
| Unknown* | 0 | €14.915 | SI Trade |
16:14:55 - 08-Oct-25 |
| Unknown* | 0 | €14.91 | SI Trade |
16:13:36 - 08-Oct-25 |
| Unknown* | 374 | €14.9025 | OTC Trade |
16:12:16 - 08-Oct-25 |
| Sell* | 374 | €14.9025 | SI Trade |
16:12:16 - 08-Oct-25 |
| Unknown* | 0 | €14.89 | SI Trade |
16:12:08 - 08-Oct-25 |
| Unknown* | 735 | €14.9025 | OTC Trade |
16:10:39 - 08-Oct-25 |
| Sell* | 735 | €14.9025 | SI Trade |
16:10:39 - 08-Oct-25 |
| Unknown* | 90,000 | €14.90 | OTC Trade |
16:09:13 - 08-Oct-25 |
| Sell* | 90 | €14.885 | SI Trade |
16:07:10 - 08-Oct-25 |
| Unknown* | 565 | €14.8875 | OTC Trade |
16:06:16 - 08-Oct-25 |
| Sell* | 565 | €14.8875 | SI Trade |
16:06:16 - 08-Oct-25 |
| Sell* | 119 | €14.8875 | SI Trade |
16:06:06 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
16:04:28 - 08-Oct-25 |
| Sell* | 347 | €14.90 | SI Trade |
16:03:11 - 08-Oct-25 |
| Unknown* | 384 | €14.9025 | OTC Trade |
16:03:09 - 08-Oct-25 |
| Sell* | 384 | €14.9025 | SI Trade |
16:03:09 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
16:02:52 - 08-Oct-25 |
| Unknown* | 105 | €14.91 | OTC Trade |
16:02:19 - 08-Oct-25 |
| Unknown* | 105 | €14.91 | OTC Trade |
16:02:19 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:59:18 - 08-Oct-25 |
| Unknown* | 8 | €14.895 | OTC Trade |
15:57:28 - 08-Oct-25 |
| Unknown* | 10 | €14.90 | OTC Trade |
15:57:23 - 08-Oct-25 |
| Unknown* | 16 | €14.895 | OTC Trade |
15:57:20 - 08-Oct-25 |
| Unknown* | 20 | €14.895 | OTC Trade |
15:57:17 - 08-Oct-25 |
| Unknown* | 19 | €14.895 | OTC Trade |
15:57:10 - 08-Oct-25 |
| Unknown* | 0 | €14.895 | SI Trade |
15:54:04 - 08-Oct-25 |
| Sell* | 87 | €14.90 | SI Trade |
15:52:40 - 08-Oct-25 |
| Sell* | 1 | €14.90 | SI Trade |
15:52:07 - 08-Oct-25 |
| Sell* | 40 | €14.8875 | SI Trade |
15:50:58 - 08-Oct-25 |
| Unknown* | 43 | €14.89 | OTC Trade |
15:50:54 - 08-Oct-25 |
| Unknown* | 2 | €14.895 | OTC Trade |
15:48:29 - 08-Oct-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:48:16 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:47:38 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:47:23 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:46:57 - 08-Oct-25 |
| Unknown* | 0 | €14.915 | SI Trade |
15:46:07 - 08-Oct-25 |
| Sell* | 64 | €14.91 | SI Trade |
15:44:58 - 08-Oct-25 |
| Unknown* | 1 | €14.885 | OTC Trade |
15:39:19 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:37:57 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:37:00 - 08-Oct-25 |
| Sell* | 1 | €14.91 | SI Trade |
15:36:44 - 08-Oct-25 |
| Unknown* | 0 | €14.91 | SI Trade |
15:36:16 - 08-Oct-25 |
| Unknown* | 631 | €14.895 | OTC Trade |
15:33:18 - 08-Oct-25 |
| Sell* | 631 | €14.895 | SI Trade |
15:33:18 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | SI Trade |
15:31:11 - 08-Oct-25 |
| Unknown* | 0 | €14.91 | SI Trade |
15:28:18 - 08-Oct-25 |
| Unknown* | 480 | €14.91 | OTC Trade |
15:27:29 - 08-Oct-25 |
| Sell* | 84 | €14.915 | SI Trade |
15:26:57 - 08-Oct-25 |
| Sell* | 1 | €14.91 | SI Trade |
15:25:54 - 08-Oct-25 |
| Unknown* | 659 | €14.92 | OTC Trade |
15:25:09 - 08-Oct-25 |
| Sell* | 659 | €14.92 | SI Trade |
15:25:09 - 08-Oct-25 |
| Unknown* | 0 | €14.925 | SI Trade |
15:23:41 - 08-Oct-25 |
| Unknown* | 0 | €14.925 | SI Trade |
15:23:41 - 08-Oct-25 |
| Unknown* | 0 | €14.925 | SI Trade |
15:23:41 - 08-Oct-25 |
| Sell* | 1 | €14.925 | SI Trade |
15:23:41 - 08-Oct-25 |
| Unknown* | 0 | €14.925 | SI Trade |
15:23:41 - 08-Oct-25 |
| Sell* | 500 | €14.92 | SI Trade |
15:21:28 - 08-Oct-25 |
| Unknown* | 341 | €14.915 | OTC Trade |
15:21:22 - 08-Oct-25 |
| Sell* | 341 | €14.915 | SI Trade |
15:21:22 - 08-Oct-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
15:19:07 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:18:02 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:18:02 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:18:02 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:18:01 - 08-Oct-25 |
| Unknown* | 0 | €14.905 | OTC Trade |
15:18:01 - 08-Oct-25 |
| Unknown* | 0 | €14.89 | SI Trade |
15:17:00 - 08-Oct-25 |
| Sell* | 1 | €14.90 | SI Trade |
15:14:49 - 08-Oct-25 |
| Sell* | 1 | €14.90 | SI Trade |
15:14:39 - 08-Oct-25 |
| Unknown* | 0 | €14.88 | SI Trade |
15:12:39 - 08-Oct-25 |
| Sell* | 336 | €14.88 | SI Trade |
15:12:37 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | SI Trade |
15:10:53 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
15:10:26 - 08-Oct-25 |
| Unknown* | 170 | €14.84 | OTC Trade |
15:09:49 - 08-Oct-25 |
| Sell* | 8 | €14.845 | SI Trade |
15:08:53 - 08-Oct-25 |
| Sell* | 33 | €14.84 | SI Trade |
15:08:17 - 08-Oct-25 |
| Sell* | 303 | €14.84 | SI Trade |
15:08:16 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:07:16 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:07:16 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:07:16 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:07:16 - 08-Oct-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:06:29 - 08-Oct-25 |
| Unknown* | 1 | €14.82 | OTC Trade |
15:05:51 - 08-Oct-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:05:34 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:05:21 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:05:15 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:04:51 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:04:39 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:04:27 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:04:26 - 08-Oct-25 |
| Sell* | 29 | €14.825 | SI Trade |
15:04:19 - 08-Oct-25 |
| Unknown* | 0 | €14.835 | SI Trade |
15:02:35 - 08-Oct-25 |
| Unknown* | 0 | €14.84 | SI Trade |
15:01:54 - 08-Oct-25 |
| Sell* | 1 | €14.84 | SI Trade |
15:01:54 - 08-Oct-25 |
| Unknown* | 0 | €14.835 | SI Trade |
15:01:45 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:01:29 - 08-Oct-25 |
| Unknown* | 0 | €14.83 | SI Trade |
15:01:29 - 08-Oct-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:00:56 - 08-Oct-25 |
| Unknown* | 0 | €14.81 | SI Trade |
15:00:56 - 08-Oct-25 |
| Unknown* | 0 | €14.82 | SI Trade |
15:00:44 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
15:00:29 - 08-Oct-25 |
| Unknown* | 0 | €14.835 | SI Trade |
15:00:22 - 08-Oct-25 |
| Sell* | 11 | €14.83 | SI Trade |
15:00:11 - 08-Oct-25 |
| Unknown* | 0 | €14.835 | SI Trade |
15:00:07 - 08-Oct-25 |
| Unknown* | 0 | €14.835 | SI Trade |
14:59:56 - 08-Oct-25 |
| Unknown* | 0 | €14.825 | SI Trade |
14:59:52 - 08-Oct-25 |
| Unknown* | 0 | €14.83 | SI Trade |
14:59:30 - 08-Oct-25 |
| Unknown* | 0 | €14.84 | SI Trade |
14:58:13 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:58:01 - 08-Oct-25 |
| Sell* | 200 | €14.84 | SI Trade |
14:58:01 - 08-Oct-25 |
| Unknown* | 1,000 | €14.84 | OTC Trade |
14:58:01 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:57:34 - 08-Oct-25 |
| Sell* | 8 | €14.84 | SI Trade |
14:57:33 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:57:02 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:48 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:43 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:56:11 - 08-Oct-25 |
| Unknown* | 100 | €14.86 | OTC Trade |
14:54:06 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
14:54:03 - 08-Oct-25 |
| Sell* | 18 | €14.86 | SI Trade |
14:53:54 - 08-Oct-25 |
| Sell* | 2 | €14.86 | SI Trade |
14:53:54 - 08-Oct-25 |
| Unknown* | 72 | €14.86 | OTC Trade |
14:53:54 - 08-Oct-25 |
| Unknown* | 8 | €14.86 | OTC Trade |
14:53:54 - 08-Oct-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:53:35 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
14:53:21 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:53:15 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:53:15 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
14:53:13 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
14:52:49 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | SI Trade |
14:52:17 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:52:09 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:52:09 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:51:50 - 08-Oct-25 |
| Unknown* | 0 | €14.88 | SI Trade |
14:51:50 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:51:14 - 08-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
14:50:33 - 08-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
14:49:33 - 08-Oct-25 |
| Unknown* | 0 | €14.875 | SI Trade |
14:49:33 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:48:48 - 08-Oct-25 |
| Sell* | 1 | €14.87 | SI Trade |
14:48:23 - 08-Oct-25 |
| Unknown* | 0 | €14.85 | SI Trade |
14:47:10 - 08-Oct-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:46:30 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | SI Trade |
14:46:17 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | SI Trade |
14:46:12 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | SI Trade |
14:45:41 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | OTC Trade |
14:45:11 - 08-Oct-25 |
| Unknown* | 0 | €14.865 | OTC Trade |
14:45:11 - 08-Oct-25 |
| Unknown* | 1 | €14.845 | OTC Trade |
14:41:35 - 08-Oct-25 |
| Unknown* | 4 | €14.845 | OTC Trade |
14:41:35 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | OTC Trade |
14:41:35 - 08-Oct-25 |
| Sell* | 2 | €14.845 | SI Trade |
14:40:15 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | OTC Trade |
14:38:56 - 08-Oct-25 |
| Unknown* | 0 | €14.855 | OTC Trade |
14:38:56 - 08-Oct-25 |
| Unknown* | 0 | €14.845 | SI Trade |
14:37:38 - 08-Oct-25 |
| Sell* | 20 | €14.85 | SI Trade |
14:37:36 - 08-Oct-25 |
| Unknown* | 0 | €14.87 | SI Trade |
14:37:00 - 08-Oct-25 |
| Sell* | 11 | €14.875 | SI Trade |
14:35:39 - 08-Oct-25 |