| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | €15.845 | SI Trade |
16:21:22 - 04-Nov-25 |
| Sell* | 5 | €15.845 | SI Trade |
16:21:22 - 04-Nov-25 |
| Unknown* | 0 | €15.86 | SI Trade |
16:19:29 - 04-Nov-25 |
| Unknown* | 0 | €15.86 | SI Trade |
16:18:12 - 04-Nov-25 |
| Buy* | 1,109 | €15.87 | SI Trade |
16:13:02 - 04-Nov-25 |
| Buy* | 6 | €15.87 | SI Trade |
16:12:29 - 04-Nov-25 |
| Buy* | 1 | €15.86 | SI Trade |
16:10:56 - 04-Nov-25 |
| Unknown* | -408,500 | €0.00 | SI Trade Correction |
16:10:41 - 04-Nov-25 |
| Unknown* | 408,500 | €0.00 | SI Trade |
16:10:41 - 04-Nov-25 |
| Unknown* | 0 | €15.85 | SI Trade |
16:10:10 - 04-Nov-25 |
| Sell* | 1 | €15.83 | SI Trade |
16:08:01 - 04-Nov-25 |
| Sell* | 15 | €15.83 | SI Trade |
16:05:59 - 04-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
16:05:13 - 04-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
16:02:41 - 04-Nov-25 |
| Sell* | 28 | €15.85 | SI Trade |
16:01:47 - 04-Nov-25 |
| Unknown* | 0 | €15.855 | SI Trade |
16:01:41 - 04-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
15:58:54 - 04-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
15:58:47 - 04-Nov-25 |
| Unknown* | 0 | €15.835 | SI Trade |
15:58:31 - 04-Nov-25 |
| Sell* | 1 | €15.83 | SI Trade |
15:57:20 - 04-Nov-25 |
| Unknown* | 0 | €15.83 | SI Trade |
15:55:12 - 04-Nov-25 |
| Unknown* | 0 | €15.82 | SI Trade |
15:52:56 - 04-Nov-25 |
| Sell* | 105 | €15.8275 | SI Trade |
15:52:15 - 04-Nov-25 |
| Sell* | 1 | €15.825 | SI Trade |
15:51:50 - 04-Nov-25 |
| Sell* | 2,678 | €15.8325 | SI Trade |
15:50:25 - 04-Nov-25 |
| Unknown* | 0 | €15.835 | SI Trade |
15:48:46 - 04-Nov-25 |
| Sell* | 12 | €15.845 | SI Trade |
15:46:01 - 04-Nov-25 |
| Sell* | 10 | €15.84 | SI Trade |
15:42:28 - 04-Nov-25 |
| Sell* | 253 | €15.835 | SI Trade |
15:41:42 - 04-Nov-25 |
| Sell* | 3 | €15.83 | SI Trade |
15:41:15 - 04-Nov-25 |
| Sell* | 15 | €15.83 | SI Trade |
15:41:00 - 04-Nov-25 |
| Sell* | 15 | €15.83 | SI Trade |
15:41:00 - 04-Nov-25 |
| Sell* | 15 | €15.83 | SI Trade |
15:41:00 - 04-Nov-25 |
| Sell* | 812 | €15.82 | SI Trade |
15:38:37 - 04-Nov-25 |
| Unknown* | 0 | €15.825 | SI Trade |
15:38:04 - 04-Nov-25 |
| Sell* | 98 | €15.80 | SI Trade |
15:34:13 - 04-Nov-25 |
| Sell* | 98 | €15.80 | SI Trade |
15:34:13 - 04-Nov-25 |
| Unknown* | 0 | €15.805 | SI Trade |
15:34:12 - 04-Nov-25 |
| Unknown* | 100 | €15.80 | OTC Trade |
15:24:25 - 04-Nov-25 |
| Sell* | 100 | €15.80 | SI Trade |
15:24:25 - 04-Nov-25 |
| Sell* | 1 | €15.80 | SI Trade |
15:22:03 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
15:20:36 - 04-Nov-25 |
| Sell* | 41,041 | €15.80 | SI Trade |
15:20:19 - 04-Nov-25 |
| Sell* | 11 | €15.82 | SI Trade |
15:18:32 - 04-Nov-25 |
| Unknown* | 0 | €15.815 | SI Trade |
15:18:18 - 04-Nov-25 |
| Sell* | 3 | €15.80 | SI Trade |
15:17:35 - 04-Nov-25 |
| Sell* | 4 | €15.805 | SI Trade |
15:17:10 - 04-Nov-25 |
| Sell* | 7 | €15.80 | SI Trade |
15:11:52 - 04-Nov-25 |
| Unknown* | 0 | €15.785 | SI Trade |
15:10:41 - 04-Nov-25 |
| Unknown* | 0 | €15.79 | SI Trade |
15:07:55 - 04-Nov-25 |
| Sell* | 500 | €15.785 | SI Trade |
15:05:39 - 04-Nov-25 |
| Sell* | 267 | €15.785 | SI Trade |
15:04:51 - 04-Nov-25 |
| Unknown* | 0 | €15.775 | SI Trade |
15:01:41 - 04-Nov-25 |
| Sell* | 1 | €15.795 | SI Trade |
15:00:05 - 04-Nov-25 |
| Unknown* | 0 | €15.79 | SI Trade |
14:55:30 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
14:54:54 - 04-Nov-25 |
| Sell* | 33 | €15.795 | SI Trade |
14:51:35 - 04-Nov-25 |
| Sell* | 33 | €15.795 | SI Trade |
14:51:32 - 04-Nov-25 |
| Sell* | 267 | €15.79 | SI Trade |
14:50:35 - 04-Nov-25 |
| Unknown* | 0 | €15.785 | OTC Trade |
14:49:01 - 04-Nov-25 |
| Unknown* | 0 | €15.785 | OTC Trade |
14:49:01 - 04-Nov-25 |
| Unknown* | 0 | €15.785 | OTC Trade |
14:49:01 - 04-Nov-25 |
| Unknown* | 17 | €15.775 | OTC Trade |
14:48:10 - 04-Nov-25 |
| Unknown* | 0 | €15.775 | OTC Trade |
14:48:10 - 04-Nov-25 |
| Unknown* | 0 | €15.79 | SI Trade |
14:46:59 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
14:46:41 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
14:46:14 - 04-Nov-25 |
| Unknown* | 0 | €15.79 | SI Trade |
14:45:45 - 04-Nov-25 |
| Sell* | 267 | €15.79 | SI Trade |
14:45:45 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
14:44:49 - 04-Nov-25 |
| Unknown* | 2 | €15.785 | OTC Trade |
14:42:01 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | SI Trade |
14:40:20 - 04-Nov-25 |
| Unknown* | 0 | €15.75 | SI Trade |
14:40:13 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | SI Trade |
14:36:35 - 04-Nov-25 |
| Sell* | 361 | €15.7425 | SI Trade |
14:35:57 - 04-Nov-25 |
| Sell* | 361 | €15.7425 | SI Trade |
14:35:57 - 04-Nov-25 |
| Sell* | 200 | €15.755 | SI Trade |
14:35:30 - 04-Nov-25 |
| Unknown* | 0 | €15.75 | SI Trade |
14:35:21 - 04-Nov-25 |
| Unknown* | 470 | €15.79394 | Currency Conversion Negotiated Trade |
14:33:59 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | SI Trade |
14:33:15 - 04-Nov-25 |
| Unknown* | 16 | €15.79 | OTC Trade |
14:31:26 - 04-Nov-25 |
| Sell* | 5 | €15.795 | SI Trade |
14:29:39 - 04-Nov-25 |
| Sell* | 49 | €15.80 | SI Trade |
14:29:36 - 04-Nov-25 |
| Sell* | 6 | €15.80 | SI Trade |
14:29:36 - 04-Nov-25 |
| Sell* | 318 | €15.80 | SI Trade |
14:28:57 - 04-Nov-25 |
| Sell* | 318 | €15.80 | SI Trade |
14:28:57 - 04-Nov-25 |
| Sell* | 1 | €15.805 | SI Trade |
14:28:28 - 04-Nov-25 |
| Sell* | 17 | €15.8025 | SI Trade |
14:28:26 - 04-Nov-25 |
| Unknown* | 0 | €15.805 | SI Trade |
14:28:26 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:27:42 - 04-Nov-25 |
| Sell* | 555 | €15.8125 | SI Trade |
14:26:09 - 04-Nov-25 |
| Sell* | 555 | €15.8125 | SI Trade |
14:26:09 - 04-Nov-25 |
| Sell* | 16 | €15.825 | SI Trade |
14:25:17 - 04-Nov-25 |
| Sell* | 46 | €15.825 | SI Trade |
14:25:11 - 04-Nov-25 |
| Sell* | 322 | €15.825 | SI Trade |
14:25:11 - 04-Nov-25 |
| Unknown* | 0 | €15.83 | SI Trade |
14:24:52 - 04-Nov-25 |
| Unknown* | 1 | €15.835 | OTC Trade |
14:23:49 - 04-Nov-25 |
| Unknown* | 1 | €15.845 | OTC Trade |
14:23:07 - 04-Nov-25 |
| Unknown* | 435 | €15.89532 | Currency Conversion Negotiated Trade |
14:21:20 - 04-Nov-25 |
| Unknown* | 6 | €15.855 | SI Trade |
14:20:52 - 04-Nov-25 |
| Unknown* | 0 | €15.865 | SI Trade |
14:17:14 - 04-Nov-25 |
| Unknown* | 16 | €15.865 | OTC Trade |
14:17:06 - 04-Nov-25 |
| Buy* | 594 | €15.8625 | SI Trade |
14:16:54 - 04-Nov-25 |
| Unknown* | 0 | €15.865 | OTC Trade |
14:15:09 - 04-Nov-25 |
| Buy* | 198 | €15.86 | SI Trade |
14:14:40 - 04-Nov-25 |
| Unknown* | 0 | €15.835 | SI Trade |
14:09:59 - 04-Nov-25 |
| Buy* | 6 | €15.84 | SI Trade |
14:06:59 - 04-Nov-25 |
| Buy* | 63 | €15.835 | SI Trade |
14:05:54 - 04-Nov-25 |
| Buy* | 1,000 | €15.84 | SI Trade |
14:03:59 - 04-Nov-25 |
| Buy* | 2 | €15.84 | SI Trade |
14:02:04 - 04-Nov-25 |
| Unknown* | 0 | €15.84 | SI Trade |
14:02:03 - 04-Nov-25 |
| Unknown* | 1 | €15.845 | OTC Trade |
13:58:50 - 04-Nov-25 |
| Unknown* | 4 | €15.845 | OTC Trade |
13:58:50 - 04-Nov-25 |
| Unknown* | 0 | €15.835 | SI Trade |
13:58:21 - 04-Nov-25 |
| Unknown* | 0 | €15.845 | SI Trade |
13:57:24 - 04-Nov-25 |
| Buy* | 1 | €15.835 | SI Trade |
13:57:21 - 04-Nov-25 |
| Unknown* | 5 | €15.845 | OTC Trade |
13:57:15 - 04-Nov-25 |
| Unknown* | 0 | €15.815 | SI Trade |
13:53:12 - 04-Nov-25 |
| Unknown* | 0 | €15.815 | OTC Trade |
13:50:51 - 04-Nov-25 |
| Unknown* | 0 | €15.815 | SI Trade |
13:47:32 - 04-Nov-25 |
| Unknown* | 1 | €15.815 | OTC Trade |
13:47:25 - 04-Nov-25 |
| Unknown* | 0 | €15.81 | OTC Trade |
13:44:10 - 04-Nov-25 |
| Unknown* | 0 | €15.83 | SI Trade |
13:41:18 - 04-Nov-25 |
| Unknown* | 7 | €15.805 | OTC Trade |
13:38:48 - 04-Nov-25 |
| Buy* | 476 | €15.81 | SI Trade |
13:38:31 - 04-Nov-25 |
| Buy* | 100 | €15.80 | SI Trade |
13:34:24 - 04-Nov-25 |
| Buy* | 15 | €15.795 | SI Trade |
13:31:05 - 04-Nov-25 |
| Unknown* | 0 | €15.785 | OTC Trade |
13:28:48 - 04-Nov-25 |
| Unknown* | 0 | €15.795 | SI Trade |
13:27:53 - 04-Nov-25 |
| Buy* | 50,000 | €15.795 | SI Trade |
13:25:34 - 04-Nov-25 |
| Unknown* | 0 | €15.805 | OTC Trade |
13:22:22 - 04-Nov-25 |
| Unknown* | 0 | €15.79 | OTC Trade |
13:20:05 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
13:19:45 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
13:19:45 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
13:19:45 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:16:19 - 04-Nov-25 |
| Buy* | 10 | €15.80 | SI Trade |
13:16:19 - 04-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
13:13:38 - 04-Nov-25 |
| Unknown* | 0 | €15.77 | SI Trade |
13:08:30 - 04-Nov-25 |
| Unknown* | 0 | €15.775 | SI Trade |
13:05:48 - 04-Nov-25 |
| Unknown* | 0 | €15.775 | SI Trade |
13:04:45 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:59:39 - 04-Nov-25 |
| Unknown* | 0 | €15.765 | SI Trade |
12:57:59 - 04-Nov-25 |
| Unknown* | 0 | €15.765 | SI Trade |
12:56:13 - 04-Nov-25 |
| Unknown* | 0 | €15.77 | SI Trade |
12:52:38 - 04-Nov-25 |
| Unknown* | 1 | €15.77 | OTC Trade |
12:41:56 - 04-Nov-25 |
| Buy* | 1 | €15.77 | SI Trade |
12:41:25 - 04-Nov-25 |
| Unknown* | 0 | €15.755 | SI Trade |
12:40:50 - 04-Nov-25 |
| Buy* | 150 | €15.765 | SI Trade |
12:40:14 - 04-Nov-25 |
| Buy* | 2 | €15.77 | SI Trade |
12:38:57 - 04-Nov-25 |
| Buy* | 24 | €15.755 | SI Trade |
12:34:51 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:47 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:47 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:47 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:47 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:46 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:34:46 - 04-Nov-25 |
| Unknown* | 1 | €15.755 | OTC Trade |
12:34:00 - 04-Nov-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:32:55 - 04-Nov-25 |
| Buy* | 194 | €15.75 | SI Trade |
12:32:25 - 04-Nov-25 |
| Unknown* | 0 | €15.735 | SI Trade |
12:27:44 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | SI Trade |
12:26:33 - 04-Nov-25 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:18:29 - 04-Nov-25 |
| Buy* | 182 | €15.73 | SI Trade |
12:15:56 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:10 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:48 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:14 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:14 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:04:39 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:04:39 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:04:20 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:04:20 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | SI Trade |
12:03:35 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:03:32 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:03:32 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:21 - 04-Nov-25 |
| Unknown* | 1 | €15.73 | OTC Trade |
12:03:14 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:14 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:13 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:10 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:08 - 04-Nov-25 |
| Unknown* | 0 | €15.73 | OTC Trade |
12:03:08 - 04-Nov-25 |
| Buy* | 2 | €15.74 | SI Trade |
12:02:08 - 04-Nov-25 |
| Buy* | 26 | €15.74 | SI Trade |
12:01:38 - 04-Nov-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
12:01:21 - 04-Nov-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
12:01:21 - 04-Nov-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
12:01:20 - 04-Nov-25 |
| Unknown* | 0 | €15.735 | OTC Trade |
12:01:19 - 04-Nov-25 |
| Unknown* | 0 | €15.745 | SI Trade |
12:01:01 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:47 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:47 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |
| Unknown* | 0 | €15.74 | OTC Trade |
12:00:45 - 04-Nov-25 |