Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,058 €22.76118 SI Trade
Negotiated Trade
 17:07:33 - 13-Mar-26
Unknown* 289 €23.00 SI Trade
Negotiated Trade
 16:48:10 - 13-Mar-26
Unknown* 11,507 €22.8324 SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Unknown* 257 €23.00 SI Trade
 16:35:10 - 13-Mar-26
Unknown* 1,515 €23.00 SI Trade
 16:35:10 - 13-Mar-26
Buy* 13 €22.92 SI Trade
 16:29:58 - 13-Mar-26
Buy* 13 €22.92 SI Trade
 16:29:35 - 13-Mar-26
Buy* 12 €22.91 SI Trade
 16:29:15 - 13-Mar-26
Unknown* 0 €22.92 SI Trade
 16:29:06 - 13-Mar-26
Buy* 14 €22.90 SI Trade
 16:28:58 - 13-Mar-26
Buy* 13 €22.89 SI Trade
 16:28:32 - 13-Mar-26
Buy* 17 €22.88 SI Trade
 16:28:15 - 13-Mar-26
Buy* 11 €22.88 SI Trade
 16:28:13 - 13-Mar-26
Buy* 10 €22.88 SI Trade
 16:27:34 - 13-Mar-26
Unknown* 0 €22.88 SI Trade
 16:27:23 - 13-Mar-26
Buy* 2 €22.86 SI Trade
 16:26:49 - 13-Mar-26
Buy* 13 €22.85 SI Trade
 16:26:27 - 13-Mar-26
Buy* 2 €22.85 SI Trade
 16:26:27 - 13-Mar-26
Unknown* 0 €22.86 SI Trade
 16:26:18 - 13-Mar-26
Buy* 11 €22.85 SI Trade
 16:25:59 - 13-Mar-26
Buy* 48 €22.85 SI Trade
 16:25:58 - 13-Mar-26
Unknown* 0 €22.86 OTC Trade
 16:25:44 - 13-Mar-26
Buy* 2 €22.84 SI Trade
 16:24:44 - 13-Mar-26
Buy* 13 €22.82 SI Trade
 16:23:25 - 13-Mar-26
Buy* 13 €22.82 SI Trade
 16:22:58 - 13-Mar-26
Buy* 13 €22.81 SI Trade
 16:22:34 - 13-Mar-26
Buy* 12 €22.81 SI Trade
 16:22:23 - 13-Mar-26
Buy* 5 €22.83 SI Trade
 16:22:19 - 13-Mar-26
Buy* 5 €22.83 SI Trade
 16:22:12 - 13-Mar-26
Unknown* 10 €22.82 OTC Trade
 16:22:01 - 13-Mar-26
Unknown* 7 €22.82 OTC Trade
 16:22:01 - 13-Mar-26
Buy* 12 €22.82 SI Trade
 16:21:51 - 13-Mar-26
Buy* 14 €22.82 SI Trade
 16:21:22 - 13-Mar-26
Unknown* 25 €22.90039 Currency Conversion
Negotiated Trade
 16:21:19 - 13-Mar-26
Unknown* 4,000 €22.99862 SI Trade
 16:21:10 - 13-Mar-26
Unknown* -4,000 €0.00 SI Trade
Correction
 16:21:10 - 13-Mar-26
Unknown* 4,000 €0.00 SI Trade
 16:21:10 - 13-Mar-26
Buy* 12 €22.82 SI Trade
 16:20:53 - 13-Mar-26
Buy* 13 €22.84 SI Trade
 16:20:25 - 13-Mar-26
Buy* 13 €22.84 SI Trade
 16:19:57 - 13-Mar-26
Buy* 26 €22.85 SI Trade
 16:19:53 - 13-Mar-26
Unknown* 0 €22.86 SI Trade
 16:18:48 - 13-Mar-26
Buy* 1 €22.87 SI Trade
 16:18:24 - 13-Mar-26
Buy* 53 €22.87 SI Trade
 16:18:18 - 13-Mar-26
Buy* 2 €22.87 SI Trade
 16:18:18 - 13-Mar-26
Unknown* 3 €22.86 OTC Trade
 16:17:47 - 13-Mar-26
Unknown* 0 €22.85 SI Trade
 16:17:31 - 13-Mar-26
Unknown* 0 €22.86 SI Trade
 16:17:14 - 13-Mar-26
Buy* 46 €22.87 SI Trade
 16:16:38 - 13-Mar-26
Buy* 35 €22.86 SI Trade
 16:16:16 - 13-Mar-26
Unknown* 1,427,317 €22.9747 SI Trade
Negotiated Trade
 16:15:59 - 13-Mar-26
Unknown* -1,427,317 €0.00 SI Trade
Correction
Negotiated Trade
 16:15:59 - 13-Mar-26
Unknown* 1,427,317 €0.00 SI Trade
Negotiated Trade
 16:15:59 - 13-Mar-26
Buy* 95 €22.85 SI Trade
 16:15:01 - 13-Mar-26
Buy* 95 €22.85 SI Trade
 16:15:01 - 13-Mar-26
Unknown* 0 €22.85 SI Trade
 16:14:57 - 13-Mar-26
Unknown* 0 €22.84 SI Trade
 16:14:49 - 13-Mar-26
Unknown* 2 €22.85 OTC Trade
 16:14:34 - 13-Mar-26
Unknown* 0 €22.86 OTC Trade
 16:13:53 - 13-Mar-26
Buy* 37 €22.89 SI Trade
 16:13:45 - 13-Mar-26
Unknown* 0 €22.90 SI Trade
 16:13:15 - 13-Mar-26
Unknown* 0 €22.89 SI Trade
 16:12:52 - 13-Mar-26
Buy* 959 €22.89 SI Trade
 16:12:51 - 13-Mar-26
Buy* 13 €22.89 SI Trade
 16:12:08 - 13-Mar-26
Unknown* 0 €22.90 SI Trade
 16:11:20 - 13-Mar-26
Buy* 12 €22.89 SI Trade
 16:11:13 - 13-Mar-26
Unknown* 0 €22.89 SI Trade
 16:11:09 - 13-Mar-26
Buy* 12 €22.88 SI Trade
 16:10:50 - 13-Mar-26
Unknown* 1 €22.89 OTC Trade
 16:10:40 - 13-Mar-26
Buy* 13 €22.88 SI Trade
 16:10:14 - 13-Mar-26
Buy* 14 €22.87 SI Trade
 16:09:34 - 13-Mar-26
Buy* 13 €22.87 SI Trade
 16:08:54 - 13-Mar-26
Unknown* 0 €22.88 SI Trade
 16:08:52 - 13-Mar-26
Unknown* 149 €22.92967 Currency Conversion
Negotiated Trade
 16:08:18 - 13-Mar-26
Unknown* 0 €22.88 SI Trade
 16:08:04 - 13-Mar-26
Buy* 1 €22.88 SI Trade
 16:07:45 - 13-Mar-26
Buy* 1 €22.87 SI Trade
 16:07:31 - 13-Mar-26
Buy* 21 €22.87 SI Trade
 16:07:19 - 13-Mar-26
Unknown* 0 €22.85 SI Trade
 16:06:31 - 13-Mar-26
Buy* 12 €22.84 SI Trade
 16:04:55 - 13-Mar-26
Buy* 16 €22.83 SI Trade
 16:04:14 - 13-Mar-26
Unknown* 0 €22.87 SI Trade
 16:03:37 - 13-Mar-26
Buy* 13 €22.86 SI Trade
 16:03:26 - 13-Mar-26
Buy* 13 €22.87 SI Trade
 16:02:49 - 13-Mar-26
Buy* 13 €22.87 SI Trade
 16:02:06 - 13-Mar-26
Buy* 13 €22.86 SI Trade
 16:01:21 - 13-Mar-26
Buy* 12 €22.87 SI Trade
 16:01:21 - 13-Mar-26
Buy* 14 €22.86 SI Trade
 16:00:44 - 13-Mar-26
Buy* 400 €22.83 SI Trade
 16:00:00 - 13-Mar-26
Buy* 13 €22.83 SI Trade
 15:59:54 - 13-Mar-26
Buy* 12 €22.83 SI Trade
 15:59:09 - 13-Mar-26
Buy* 300 €22.84 SI Trade
 15:58:32 - 13-Mar-26
Buy* 14 €22.83 SI Trade
 15:58:17 - 13-Mar-26
Buy* 24 €22.80 SI Trade
 15:57:25 - 13-Mar-26
Buy* 4 €22.74 SI Trade
 15:55:16 - 13-Mar-26
Buy* 1,000 €22.75 SI Trade
 15:55:13 - 13-Mar-26
Unknown* 1,000 €22.75 OTC Trade
 15:55:13 - 13-Mar-26
Buy* 12 €22.73 SI Trade
 15:54:41 - 13-Mar-26
Unknown* 0 €22.73 SI Trade
 15:54:21 - 13-Mar-26
Buy* 10 €22.73 SI Trade
 15:54:13 - 13-Mar-26
Buy* 13 €22.74 SI Trade
 15:53:50 - 13-Mar-26
Buy* 15 €22.74 SI Trade
 15:53:40 - 13-Mar-26
Buy* 2 €22.74 SI Trade
 15:52:55 - 13-Mar-26
Unknown* 0 €22.74 SI Trade
 15:52:50 - 13-Mar-26
Unknown* 0 €22.74 SI Trade
 15:50:25 - 13-Mar-26
Buy* 20 €22.74 SI Trade
 15:48:37 - 13-Mar-26
Buy* 13 €22.72 SI Trade
 15:47:55 - 13-Mar-26
Buy* 20 €22.72 SI Trade
 15:47:49 - 13-Mar-26
Buy* 34 €22.74 SI Trade
 15:45:50 - 13-Mar-26
Unknown* 0 €22.71 SI Trade
 15:44:39 - 13-Mar-26
Buy* 34 €22.75 SI Trade
 15:41:52 - 13-Mar-26
Unknown* 0 €22.75 SI Trade
 15:41:40 - 13-Mar-26
Unknown* 0 €22.76 SI Trade
 15:41:29 - 13-Mar-26
Buy* 13 €22.76 SI Trade
 15:40:55 - 13-Mar-26
Unknown* 26 €22.76 OTC Trade
 15:40:53 - 13-Mar-26
Buy* 1 €22.77 SI Trade
 15:40:26 - 13-Mar-26
Buy* 12 €22.76 SI Trade
 15:40:12 - 13-Mar-26
Buy* 515 €22.77 SI Trade
 15:40:10 - 13-Mar-26
Buy* 13 €22.77 SI Trade
 15:40:06 - 13-Mar-26
Unknown* 3 €22.75 OTC Trade
 15:39:54 - 13-Mar-26
Buy* 26 €22.74 SI Trade
 15:39:19 - 13-Mar-26
Unknown* 0 €22.74 SI Trade
 15:37:31 - 13-Mar-26
Buy* 13 €22.73 SI Trade
 15:37:22 - 13-Mar-26
Unknown* 28 €22.74 OTC Trade
 15:36:06 - 13-Mar-26
Unknown* 1 €22.75 OTC Trade
 15:35:47 - 13-Mar-26
Unknown* 0 €22.75 SI Trade
 15:35:08 - 13-Mar-26
Buy* 17 €22.75 SI Trade
 15:34:59 - 13-Mar-26
Buy* 66 €22.74 SI Trade
 15:34:59 - 13-Mar-26
Unknown* 4 €22.76 OTC Trade
 15:34:38 - 13-Mar-26
Unknown* 767 €22.75 OTC Trade
 15:34:18 - 13-Mar-26
Buy* 5 €22.75 SI Trade
 15:34:06 - 13-Mar-26
Buy* 2 €22.75 SI Trade
 15:33:56 - 13-Mar-26
Buy* 400 €22.75 SI Trade
 15:33:08 - 13-Mar-26
Buy* 25 €22.76 SI Trade
 15:33:05 - 13-Mar-26
Buy* 22 €22.76 SI Trade
 15:32:35 - 13-Mar-26
Buy* 3 €22.76 SI Trade
 15:32:25 - 13-Mar-26
Unknown* 0 €22.76 SI Trade
 15:32:25 - 13-Mar-26
Buy* 428 €22.76 SI Trade
 15:32:12 - 13-Mar-26
Buy* 15 €22.76 SI Trade
 15:32:11 - 13-Mar-26
Unknown* 0 €22.76 SI Trade
 15:32:11 - 13-Mar-26
Unknown* 0 €22.76 SI Trade
 15:31:10 - 13-Mar-26
Buy* 44 €22.76 SI Trade
 15:31:10 - 13-Mar-26
Buy* 13 €22.76 SI Trade
 15:31:03 - 13-Mar-26
Unknown* 0 €22.77 SI Trade
 15:31:02 - 13-Mar-26
Unknown* 1,000 €22.75 OTC Trade
 15:30:41 - 13-Mar-26
Buy* 15 €22.75 SI Trade
 15:30:34 - 13-Mar-26
Buy* 52 €22.75 SI Trade
 15:30:34 - 13-Mar-26
Unknown* 0 €22.75 SI Trade
 15:30:18 - 13-Mar-26
Unknown* 0 €22.74 SI Trade
 15:30:15 - 13-Mar-26
Buy* 2 €22.76 SI Trade
 15:29:28 - 13-Mar-26
Buy* 18 €22.77 SI Trade
 15:29:07 - 13-Mar-26
Buy* 17 €22.77 SI Trade
 15:28:15 - 13-Mar-26
Unknown* 767 €22.77 OTC Trade
 15:28:10 - 13-Mar-26
Buy* 39 €22.78 SI Trade
 15:27:52 - 13-Mar-26
Buy* 18 €22.75 SI Trade
 15:26:55 - 13-Mar-26
Unknown* 0 €22.69 SI Trade
 15:26:08 - 13-Mar-26
Sell* 14 €22.69 SI Trade
 15:25:17 - 13-Mar-26
Sell* 12 €22.69 SI Trade
 15:25:09 - 13-Mar-26
Unknown* 0 €22.71 SI Trade
 15:24:54 - 13-Mar-26
Unknown* 0 €22.71 SI Trade
 15:24:25 - 13-Mar-26
Sell* 14 €22.70 SI Trade
 15:22:42 - 13-Mar-26
Unknown* 0 €22.70 SI Trade
 15:22:17 - 13-Mar-26
Sell* 25 €22.70 SI Trade
 15:22:12 - 13-Mar-26
Sell* 250 €22.70 SI Trade
 15:21:44 - 13-Mar-26
Sell* 12 €22.69 SI Trade
 15:21:40 - 13-Mar-26
Unknown* 0 €22.70 SI Trade
 15:21:01 - 13-Mar-26
Sell* 12 €22.67 SI Trade
 15:20:50 - 13-Mar-26
Sell* 20 €22.68 SI Trade
 15:20:33 - 13-Mar-26
Sell* 12 €22.68 SI Trade
 15:19:55 - 13-Mar-26
Sell* 26 €22.67 SI Trade
 15:19:27 - 13-Mar-26
Sell* 5 €22.68 SI Trade
 15:19:15 - 13-Mar-26
Unknown* 0 €22.68 OTC Trade
 15:18:32 - 13-Mar-26
Unknown* 8 €22.68 OTC Trade
 15:16:58 - 13-Mar-26
Sell* 12 €22.70 SI Trade
 15:16:19 - 13-Mar-26
Unknown* 5 €22.69 OTC Trade
 15:16:02 - 13-Mar-26
Unknown* 1 €22.69 OTC Trade
 15:15:54 - 13-Mar-26
Unknown* 4 €22.68 OTC Trade
 15:15:33 - 13-Mar-26
Sell* 100 €22.70 SI Trade
 15:14:53 - 13-Mar-26
Sell* 27 €22.69 SI Trade
 15:14:52 - 13-Mar-26
Unknown* 4 €22.69 OTC Trade
 15:14:47 - 13-Mar-26
Unknown* 11 €22.63192 Currency Conversion
Negotiated Trade
 15:12:37 - 13-Mar-26
Unknown* 5 €22.871 Currency Conversion
Negotiated Trade
 15:12:36 - 13-Mar-26
Unknown* 137 €22.71 OTC Trade
 15:11:42 - 13-Mar-26
Unknown* 0 €22.72 SI Trade
 15:11:19 - 13-Mar-26
Unknown* 0 €22.72 SI Trade
 15:10:40 - 13-Mar-26
Unknown* 0 €22.70 SI Trade
 15:10:40 - 13-Mar-26
Sell* 27 €22.71 SI Trade
 15:10:37 - 13-Mar-26
Unknown* 0 €22.71 SI Trade
 15:09:13 - 13-Mar-26
Unknown* 2 €22.70 OTC Trade
 15:08:36 - 13-Mar-26
Sell* 2 €22.70 SI Trade
 15:08:29 - 13-Mar-26
Sell* 12 €22.68 SI Trade
 15:08:28 - 13-Mar-26
Sell* 12 €22.68 SI Trade
 15:07:32 - 13-Mar-26
Sell* 1 €22.68 SI Trade
 15:07:25 - 13-Mar-26
Sell* 14 €22.68 SI Trade
 15:07:01 - 13-Mar-26
Sell* 3 €22.68 SI Trade
 15:06:58 - 13-Mar-26
Sell* 14 €22.67 SI Trade
 15:05:48 - 13-Mar-26
Sell* 404 €22.69 SI Trade
 15:05:32 - 13-Mar-26
Unknown* 0 €22.63 OTC Trade
 15:03:59 - 13-Mar-26
Unknown* 0 €22.63 OTC Trade
 15:03:59 - 13-Mar-26
Unknown* 0 €22.63 OTC Trade
 15:02:25 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00