| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | €11.875 | Negotiated Trade OTC Trade |
18:28:38 - 29-May-25 |
| Unknown* | 8,078 | €11.79729 | SI Trade Negotiated Trade |
16:47:03 - 29-May-25 |
| Unknown* | 4,835 | €11.78859 | SI Trade Negotiated Trade |
16:47:03 - 29-May-25 |
| Buy* | 2,840 | €11.79 | SI Trade |
16:35:30 - 29-May-25 |
| Buy* | 54 | €11.79 | SI Trade |
16:35:30 - 29-May-25 |
| Buy* | 106 | €11.805 | SI Trade |
16:29:51 - 29-May-25 |
| Buy* | 106 | €11.805 | SI Trade |
16:29:51 - 29-May-25 |
| Buy* | 510 | €11.805 | SI Trade |
16:29:34 - 29-May-25 |
| Buy* | 510 | €11.805 | SI Trade |
16:29:34 - 29-May-25 |
| Unknown* | 0 | €11.81 | SI Trade |
16:29:31 - 29-May-25 |
| Buy* | 510 | €11.7975 | SI Trade |
16:25:23 - 29-May-25 |
| Buy* | 302 | €11.7925 | SI Trade |
16:24:03 - 29-May-25 |
| Buy* | 264 | €11.79 | SI Trade |
16:21:52 - 29-May-25 |
| Buy* | 264 | €11.79 | SI Trade |
16:21:52 - 29-May-25 |
| Buy* | 309 | €11.785 | SI Trade |
16:21:08 - 29-May-25 |
| Buy* | 309 | €11.785 | SI Trade |
16:21:08 - 29-May-25 |
| Buy* | 100 | €11.785 | SI Trade |
16:19:03 - 29-May-25 |
| Buy* | 432 | €11.7875 | SI Trade |
16:19:02 - 29-May-25 |
| Buy* | 313 | €11.785 | SI Trade |
16:17:45 - 29-May-25 |
| Unknown* | 0 | €11.79 | SI Trade |
16:16:31 - 29-May-25 |
| Buy* | 314 | €11.785 | SI Trade |
16:16:20 - 29-May-25 |
| Buy* | 314 | €11.785 | SI Trade |
16:16:20 - 29-May-25 |
| Buy* | 375 | €11.785 | SI Trade |
16:16:16 - 29-May-25 |
| Buy* | 375 | €11.785 | SI Trade |
16:16:16 - 29-May-25 |
| Buy* | 286 | €11.795 | SI Trade |
16:15:58 - 29-May-25 |
| Buy* | 286 | €11.795 | SI Trade |
16:15:58 - 29-May-25 |
| Buy* | 270 | €11.795 | SI Trade |
16:15:15 - 29-May-25 |
| Buy* | 5 | €11.80 | SI Trade |
16:14:39 - 29-May-25 |
| Buy* | 537 | €11.795 | SI Trade |
16:14:06 - 29-May-25 |
| Buy* | 537 | €11.795 | SI Trade |
16:14:06 - 29-May-25 |
| Buy* | 283 | €11.7975 | SI Trade |
16:13:35 - 29-May-25 |
| Buy* | 283 | €11.7975 | SI Trade |
16:13:35 - 29-May-25 |
| Buy* | 356 | €11.795 | SI Trade |
16:12:30 - 29-May-25 |
| Buy* | 2 | €11.80 | SI Trade |
16:11:13 - 29-May-25 |
| Buy* | 312 | €11.80 | SI Trade |
16:08:49 - 29-May-25 |
| Buy* | 312 | €11.80 | SI Trade |
16:08:49 - 29-May-25 |
| Buy* | 264 | €11.795 | SI Trade |
16:07:45 - 29-May-25 |
| Buy* | 264 | €11.795 | SI Trade |
16:07:45 - 29-May-25 |
| Unknown* | 0 | €11.815 | SI Trade |
16:02:04 - 29-May-25 |
| Buy* | 5 | €11.81 | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 265,098 | €11.80 | SI Trade |
15:58:05 - 29-May-25 |
| Buy* | 13 | €11.80 | SI Trade |
15:57:57 - 29-May-25 |
| Buy* | 10 | €11.81 | SI Trade |
15:57:55 - 29-May-25 |
| Buy* | 264 | €11.80 | SI Trade |
15:57:32 - 29-May-25 |
| Buy* | 264 | €11.80 | SI Trade |
15:57:32 - 29-May-25 |
| Buy* | 500 | €11.805 | SI Trade |
15:57:02 - 29-May-25 |
| Buy* | 1 | €11.81 | SI Trade |
15:55:51 - 29-May-25 |
| Buy* | 158 | €11.805 | SI Trade |
15:55:21 - 29-May-25 |
| Buy* | 343 | €11.805 | SI Trade |
15:53:58 - 29-May-25 |
| Buy* | 343 | €11.805 | SI Trade |
15:53:58 - 29-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:50:31 - 29-May-25 |
| Buy* | 273 | €11.80 | SI Trade |
15:50:07 - 29-May-25 |
| Buy* | 273 | €11.80 | SI Trade |
15:50:07 - 29-May-25 |
| Unknown* | 0 | €11.805 | SI Trade |
15:48:17 - 29-May-25 |
| Buy* | 302 | €11.80 | SI Trade |
15:47:22 - 29-May-25 |
| Buy* | 302 | €11.80 | SI Trade |
15:47:22 - 29-May-25 |
| Buy* | 2 | €11.795 | SI Trade |
15:47:18 - 29-May-25 |
| Unknown* | 0 | €11.795 | SI Trade |
15:32:32 - 29-May-25 |
| Unknown* | 0 | €11.795 | SI Trade |
15:32:12 - 29-May-25 |
| Buy* | 100 | €11.79 | SI Trade |
15:28:52 - 29-May-25 |
| Buy* | 500 | €11.79 | SI Trade |
15:28:51 - 29-May-25 |
| Buy* | 350 | €11.78 | SI Trade |
15:26:35 - 29-May-25 |
| Buy* | 312 | €11.78 | SI Trade |
15:25:12 - 29-May-25 |
| Buy* | 264 | €11.78 | SI Trade |
15:25:12 - 29-May-25 |
| Unknown* | 0 | €11.785 | SI Trade |
15:22:42 - 29-May-25 |
| Unknown* | 0 | €11.78 | SI Trade |
15:21:03 - 29-May-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:18:56 - 29-May-25 |
| Buy* | 432 | €11.77 | SI Trade |
15:18:51 - 29-May-25 |
| Buy* | 432 | €11.77 | SI Trade |
15:18:51 - 29-May-25 |
| Unknown* | 273,629 | €11.895 | OTC Trade |
15:15:24 - 29-May-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:12:12 - 29-May-25 |
| Unknown* | 0 | €11.765 | OTC Trade |
15:10:31 - 29-May-25 |
| Sell* | 410 | €11.755 | SI Trade |
15:10:07 - 29-May-25 |
| Sell* | 410 | €11.755 | SI Trade |
15:10:07 - 29-May-25 |
| Unknown* | 0 | €11.765 | SI Trade |
15:09:55 - 29-May-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:09:30 - 29-May-25 |
| Buy* | 2 | €11.765 | SI Trade |
15:08:43 - 29-May-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:06:13 - 29-May-25 |
| Unknown* | 0 | €11.77 | SI Trade |
15:05:53 - 29-May-25 |
| Sell* | 418 | €11.765 | SI Trade |
15:05:52 - 29-May-25 |
| Sell* | 418 | €11.765 | SI Trade |
15:05:52 - 29-May-25 |
| Unknown* | 0 | €11.775 | SI Trade |
15:04:25 - 29-May-25 |
| Sell* | 515 | €11.785 | SI Trade |
15:02:53 - 29-May-25 |
| Sell* | 515 | €11.785 | SI Trade |
15:02:53 - 29-May-25 |
| Unknown* | 0 | €11.795 | SI Trade |
15:02:43 - 29-May-25 |
| Unknown* | 0 | €11.795 | OTC Trade |
15:02:34 - 29-May-25 |
| Unknown* | 0 | €11.795 | OTC Trade |
15:02:34 - 29-May-25 |
| Unknown* | 0 | €11.795 | OTC Trade |
15:02:34 - 29-May-25 |
| Unknown* | 3 | €11.795 | OTC Trade |
15:02:34 - 29-May-25 |
| Unknown* | 373 | €11.795 | OTC Trade |
14:59:12 - 29-May-25 |
| Sell* | 30 | €11.80 | SI Trade |
14:56:53 - 29-May-25 |
| Unknown* | 0 | €11.81 | SI Trade |
14:56:45 - 29-May-25 |
| Unknown* | 0 | €11.81 | SI Trade |
14:56:31 - 29-May-25 |
| Sell* | 12 | €11.815 | SI Trade |
14:56:25 - 29-May-25 |
| Sell* | 295 | €11.815 | SI Trade |
14:50:46 - 29-May-25 |
| Sell* | 295 | €11.815 | SI Trade |
14:50:46 - 29-May-25 |
| Sell* | 87 | €11.815 | SI Trade |
14:50:44 - 29-May-25 |
| Sell* | 1 | €11.81 | SI Trade |
14:47:46 - 29-May-25 |
| Sell* | 333 | €11.815 | SI Trade |
14:46:05 - 29-May-25 |
| Sell* | 333 | €11.815 | SI Trade |
14:46:05 - 29-May-25 |
| Sell* | 2 | €11.82 | SI Trade |
14:44:25 - 29-May-25 |
| Unknown* | 0 | €11.82 | OTC Trade |
14:42:40 - 29-May-25 |
| Sell* | 21 | €11.825 | SI Trade |
14:42:38 - 29-May-25 |
| Unknown* | 6 | €11.82 | OTC Trade |
14:41:04 - 29-May-25 |
| Sell* | 264 | €11.83 | SI Trade |
14:39:19 - 29-May-25 |
| Unknown* | 11 | €11.825 | OTC Trade |
14:38:42 - 29-May-25 |
| Sell* | 52 | €11.825 | SI Trade |
14:34:28 - 29-May-25 |
| Sell* | 264 | €11.8175 | SI Trade |
14:33:31 - 29-May-25 |
| Sell* | 264 | €11.8175 | SI Trade |
14:33:31 - 29-May-25 |
| Unknown* | 0 | €11.825 | SI Trade |
14:32:37 - 29-May-25 |
| Unknown* | 0 | €11.83 | SI Trade |
14:32:25 - 29-May-25 |
| Sell* | 5 | €11.835 | SI Trade |
14:32:10 - 29-May-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
14:31:57 - 29-May-25 |
| Sell* | 5 | €11.835 | SI Trade |
14:31:44 - 29-May-25 |
| Sell* | 325 | €11.84 | SI Trade |
14:31:07 - 29-May-25 |
| Sell* | 325 | €11.84 | SI Trade |
14:31:07 - 29-May-25 |
| Sell* | 2 | €11.845 | SI Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.845 | SI Trade |
14:30:36 - 29-May-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:30:35 - 29-May-25 |
| Unknown* | 0 | €11.865 | SI Trade |
14:29:12 - 29-May-25 |
| Sell* | 1 | €11.86 | SI Trade |
14:27:32 - 29-May-25 |
| Sell* | 532 | €11.8625 | SI Trade |
14:26:45 - 29-May-25 |
| Sell* | 532 | €11.8625 | SI Trade |
14:26:45 - 29-May-25 |
| Unknown* | 0 | €11.87 | SI Trade |
14:16:55 - 29-May-25 |
| Unknown* | 7 | €11.865 | OTC Trade |
14:10:38 - 29-May-25 |
| Unknown* | 0 | €11.875 | SI Trade |
14:08:15 - 29-May-25 |
| Sell* | 264 | €11.8725 | SI Trade |
14:07:58 - 29-May-25 |
| Sell* | 264 | €11.8725 | SI Trade |
14:07:58 - 29-May-25 |
| Unknown* | 0 | €11.875 | SI Trade |
14:07:56 - 29-May-25 |
| Unknown* | 0 | €11.875 | SI Trade |
14:07:53 - 29-May-25 |
| Unknown* | 0 | €11.87 | SI Trade |
14:04:39 - 29-May-25 |
| Unknown* | 0 | €11.88 | SI Trade |
14:02:40 - 29-May-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
13:56:55 - 29-May-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
13:56:55 - 29-May-25 |
| Unknown* | 10 | €11.87 | OTC Trade |
13:56:55 - 29-May-25 |
| Unknown* | 7 | €11.87 | OTC Trade |
13:56:55 - 29-May-25 |
| Unknown* | 5 | €11.87 | OTC Trade |
13:56:55 - 29-May-25 |
| Sell* | 1 | €11.875 | SI Trade |
13:54:43 - 29-May-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
13:54:40 - 29-May-25 |
| Unknown* | 0 | €11.875 | SI Trade |
13:51:49 - 29-May-25 |
| Sell* | 1 | €11.875 | SI Trade |
13:50:09 - 29-May-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:47:09 - 29-May-25 |
| Sell* | 42 | €11.88 | SI Trade |
13:47:09 - 29-May-25 |
| Sell* | 372 | €11.875 | SI Trade |
13:46:25 - 29-May-25 |
| Sell* | 372 | €11.875 | SI Trade |
13:46:25 - 29-May-25 |
| Sell* | 98 | €11.865 | SI Trade |
13:44:44 - 29-May-25 |
| Unknown* | 0 | €11.87 | SI Trade |
13:43:41 - 29-May-25 |
| Unknown* | 0 | €11.87 | SI Trade |
13:43:41 - 29-May-25 |
| Unknown* | 264 | €11.8825 | SI Trade |
13:37:41 - 29-May-25 |
| Buy* | 300 | €11.885 | SI Trade |
13:36:41 - 29-May-25 |
| Buy* | 293 | €11.885 | SI Trade |
13:33:23 - 29-May-25 |
| Unknown* | 0 | €11.89 | SI Trade |
13:33:09 - 29-May-25 |
| Buy* | 771 | €11.8875 | SI Trade |
13:32:45 - 29-May-25 |
| Buy* | 771 | €11.8875 | SI Trade |
13:32:45 - 29-May-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
13:32:08 - 29-May-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:31:26 - 29-May-25 |
| Unknown* | 0 | €11.885 | SI Trade |
13:27:52 - 29-May-25 |
| Sell* | 12 | €11.8775 | SI Trade |
13:23:12 - 29-May-25 |
| Buy* | 524 | €11.895 | SI Trade |
13:16:47 - 29-May-25 |
| Buy* | 642 | €11.895 | SI Trade |
13:16:43 - 29-May-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
13:10:31 - 29-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:10:16 - 29-May-25 |
| Buy* | 286 | €11.895 | SI Trade |
13:05:53 - 29-May-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
13:05:31 - 29-May-25 |
| Buy* | 284 | €11.905 | SI Trade |
13:05:30 - 29-May-25 |
| Buy* | 284 | €11.905 | SI Trade |
13:05:30 - 29-May-25 |
| Buy* | 311 | €11.89 | SI Trade |
13:05:10 - 29-May-25 |
| Buy* | 26 | €11.89 | SI Trade |
13:04:47 - 29-May-25 |
| Buy* | 243 | €11.90 | SI Trade |
13:04:42 - 29-May-25 |
| Buy* | 280 | €11.895 | SI Trade |
13:01:15 - 29-May-25 |
| Sell* | 309 | €11.8725 | SI Trade |
12:59:48 - 29-May-25 |
| Sell* | 90 | €11.875 | SI Trade |
12:57:25 - 29-May-25 |
| Sell* | 280 | €11.8775 | SI Trade |
12:48:21 - 29-May-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:48:21 - 29-May-25 |
| Sell* | 395 | €11.87 | SI Trade |
12:47:47 - 29-May-25 |
| Sell* | 395 | €11.87 | SI Trade |
12:47:47 - 29-May-25 |
| Unknown* | 30 | €11.87 | OTC Trade |
12:46:07 - 29-May-25 |
| Unknown* | 3 | €11.87 | OTC Trade |
12:46:07 - 29-May-25 |
| Unknown* | 30 | €11.87 | OTC Trade |
12:46:07 - 29-May-25 |
| Sell* | 284 | €11.875 | SI Trade |
12:44:50 - 29-May-25 |
| Sell* | 353 | €11.8775 | SI Trade |
12:44:31 - 29-May-25 |
| Unknown* | 0 | €11.89 | SI Trade |
12:33:13 - 29-May-25 |
| Unknown* | 0 | €11.885 | SI Trade |
12:31:40 - 29-May-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
12:30:46 - 29-May-25 |
| Buy* | 2,620 | €11.8875 | SI Trade |
12:26:22 - 29-May-25 |
| Buy* | 313 | €11.89 | SI Trade |
12:25:09 - 29-May-25 |
| Unknown* | 1 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 1 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 1 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |
| Unknown* | 1 | €11.895 | OTC Trade |
12:16:38 - 29-May-25 |