| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €13.865 | Negotiated Trade OTC Trade |
18:28:42 - 28-Aug-25 |
| Unknown* | 23,938 | €13.85278 | SI Trade Negotiated Trade |
17:05:32 - 28-Aug-25 |
| Unknown* | 925 | €13.935 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 2,922 | €13.93333 | SI Trade Negotiated Trade |
16:47:06 - 28-Aug-25 |
| Buy* | 618 | €13.935 | SI Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 6,129 | €13.935 | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 104 | €13.935 | OTC Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 2,756 | €13.94 | SI Trade |
16:29:22 - 28-Aug-25 |
| Unknown* | 0 | €13.94 | SI Trade |
16:28:48 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | OTC Trade |
16:26:10 - 28-Aug-25 |
| Buy* | 3 | €13.93 | SI Trade |
16:26:08 - 28-Aug-25 |
| Unknown* | 12 | €13.93 | OTC Trade |
16:26:08 - 28-Aug-25 |
| Buy* | 3 | €13.935 | SI Trade |
16:25:25 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | SI Trade |
16:25:08 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | SI Trade |
16:23:00 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | SI Trade |
16:21:15 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | SI Trade |
16:19:41 - 28-Aug-25 |
| Buy* | 619 | €13.93 | SI Trade |
16:18:46 - 28-Aug-25 |
| Unknown* | 0 | €13.93 | SI Trade |
16:16:05 - 28-Aug-25 |
| Unknown* | 1 | €13.93 | OTC Trade |
16:15:47 - 28-Aug-25 |
| Buy* | 4 | €13.925 | SI Trade |
16:15:28 - 28-Aug-25 |
| Buy* | 476 | €13.925 | SI Trade |
16:15:27 - 28-Aug-25 |
| Unknown* | 0 | €13.92 | SI Trade |
16:13:52 - 28-Aug-25 |
| Buy* | 87 | €13.92 | SI Trade |
16:11:26 - 28-Aug-25 |
| Buy* | 462 | €13.915 | SI Trade |
16:07:26 - 28-Aug-25 |
| Unknown* | 0 | €13.915 | SI Trade |
16:05:38 - 28-Aug-25 |
| Unknown* | 0 | €13.905 | SI Trade |
16:04:07 - 28-Aug-25 |
| Unknown* | 0 | €13.905 | SI Trade |
15:59:24 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
15:55:42 - 28-Aug-25 |
| Buy* | 120,000 | €13.885 | SI Trade |
15:55:29 - 28-Aug-25 |
| Unknown* | 0 | €13.905 | SI Trade |
15:54:22 - 28-Aug-25 |
| Unknown* | 12 | €13.905 | OTC Trade |
15:52:45 - 28-Aug-25 |
| Unknown* | 10 | €13.90 | OTC Trade |
15:52:13 - 28-Aug-25 |
| Unknown* | 34 | €13.90 | OTC Trade |
15:52:12 - 28-Aug-25 |
| Unknown* | 5 | €13.90 | OTC Trade |
15:52:12 - 28-Aug-25 |
| Unknown* | 14 | €13.90 | OTC Trade |
15:52:11 - 28-Aug-25 |
| Unknown* | 11 | €13.90 | OTC Trade |
15:52:11 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:52:03 - 28-Aug-25 |
| Unknown* | 44 | €13.90 | OTC Trade |
15:51:55 - 28-Aug-25 |
| Buy* | 24 | €13.90 | SI Trade |
15:50:41 - 28-Aug-25 |
| Buy* | 20 | €13.90 | SI Trade |
15:49:07 - 28-Aug-25 |
| Unknown* | 27,543 | €13.8575 | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 27,543 | €13.8575 | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 0 | €13.91 | SI Trade |
15:43:31 - 28-Aug-25 |
| Buy* | 25 | €13.91 | SI Trade |
15:42:26 - 28-Aug-25 |
| Unknown* | 0 | €13.905 | SI Trade |
15:40:42 - 28-Aug-25 |
| Buy* | 21 | €13.905 | SI Trade |
15:40:25 - 28-Aug-25 |
| Buy* | 4 | €13.905 | SI Trade |
15:40:21 - 28-Aug-25 |
| Buy* | 38 | €13.91 | SI Trade |
15:38:28 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
15:36:44 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
15:36:38 - 28-Aug-25 |
| Buy* | 6 | €13.90 | SI Trade |
15:36:25 - 28-Aug-25 |
| Buy* | 7 | €13.89 | SI Trade |
15:34:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
15:31:04 - 28-Aug-25 |
| Buy* | 65 | €13.885 | SI Trade |
15:31:04 - 28-Aug-25 |
| Buy* | 2 | €13.885 | SI Trade |
15:29:18 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
15:27:34 - 28-Aug-25 |
| Unknown* | 0 | €13.885 | SI Trade |
15:26:26 - 28-Aug-25 |
| Unknown* | 93,499 | €13.87 | OTC Trade |
15:24:52 - 28-Aug-25 |
| Buy* | 16 | €13.8925 | SI Trade |
15:24:25 - 28-Aug-25 |
| Buy* | 39 | €13.8925 | SI Trade |
15:24:25 - 28-Aug-25 |
| Buy* | 1 | €13.885 | SI Trade |
15:23:14 - 28-Aug-25 |
| Buy* | 1 | €13.88 | SI Trade |
15:19:47 - 28-Aug-25 |
| Unknown* | 0 | €13.87 | SI Trade |
15:16:34 - 28-Aug-25 |
| Unknown* | 0 | €13.865 | SI Trade |
15:15:45 - 28-Aug-25 |
| Unknown* | 0 | €13.86 | SI Trade |
15:13:55 - 28-Aug-25 |
| Unknown* | 0 | €13.865 | SI Trade |
15:13:03 - 28-Aug-25 |
| Unknown* | 1 | €13.8186 | Currency Conversion Negotiated Trade |
15:12:45 - 28-Aug-25 |
| Unknown* | 1 | €13.96193 | Currency Conversion Negotiated Trade |
15:12:44 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
15:06:39 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
15:04:06 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
15:03:25 - 28-Aug-25 |
| Buy* | 1 | €13.905 | SI Trade |
15:02:38 - 28-Aug-25 |
| Buy* | 14 | €13.905 | SI Trade |
15:00:25 - 28-Aug-25 |
| Buy* | 2 | €13.91 | SI Trade |
15:00:21 - 28-Aug-25 |
| Unknown* | 0 | €13.91 | SI Trade |
15:00:21 - 28-Aug-25 |
| Unknown* | 6 | €13.895 | OTC Trade |
14:58:39 - 28-Aug-25 |
| Unknown* | 0 | €13.885 | SI Trade |
14:55:39 - 28-Aug-25 |
| Unknown* | 0 | €13.875 | SI Trade |
14:50:45 - 28-Aug-25 |
| Buy* | 6 | €13.87 | SI Trade |
14:46:10 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | SI Trade |
14:45:22 - 28-Aug-25 |
| Unknown* | 0 | €13.885 | SI Trade |
14:45:04 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
14:41:50 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:41:12 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:41:12 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
14:36:58 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
14:34:57 - 28-Aug-25 |
| Unknown* | 0 | €13.89 | SI Trade |
14:34:48 - 28-Aug-25 |
| Unknown* | 3 | €13.885 | OTC Trade |
14:34:00 - 28-Aug-25 |
| Unknown* | 0 | €13.905 | SI Trade |
14:32:58 - 28-Aug-25 |
| Unknown* | 0 | €13.92 | SI Trade |
14:30:15 - 28-Aug-25 |
| Buy* | 151 | €13.925 | SI Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | €13.925 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Buy* | 749 | €13.925 | SI Trade |
14:29:54 - 28-Aug-25 |
| Buy* | 3 | €13.905 | SI Trade |
14:27:58 - 28-Aug-25 |
| Buy* | 43 | €13.91 | SI Trade |
14:27:25 - 28-Aug-25 |
| Buy* | 10 | €13.90 | SI Trade |
14:26:55 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:16 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | OTC Trade |
14:25:15 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:25:07 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
14:24:46 - 28-Aug-25 |
| Buy* | 33 | €13.89 | SI Trade |
14:23:25 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:21:17 - 28-Aug-25 |
| Buy* | 50 | €13.89 | SI Trade |
14:20:22 - 28-Aug-25 |
| Buy* | 1,700 | €13.89 | SI Trade |
14:17:01 - 28-Aug-25 |
| Unknown* | 7,137 | €13.89 | OTC Trade |
14:17:01 - 28-Aug-25 |
| Unknown* | 10 | €13.895 | OTC Trade |
14:14:50 - 28-Aug-25 |
| Unknown* | 24 | €13.895 | OTC Trade |
14:14:50 - 28-Aug-25 |
| Unknown* | 7 | €13.895 | OTC Trade |
14:14:49 - 28-Aug-25 |
| Unknown* | 4 | €13.895 | OTC Trade |
14:14:49 - 28-Aug-25 |
| Unknown* | 8 | €13.895 | OTC Trade |
14:14:48 - 28-Aug-25 |
| Buy* | 17 | €13.90 | SI Trade |
14:14:25 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:13:57 - 28-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:13:57 - 28-Aug-25 |
| Buy* | 646 | €13.90 | SI Trade |
14:13:57 - 28-Aug-25 |
| Buy* | 1 | €13.905 | SI Trade |
14:13:15 - 28-Aug-25 |
| Buy* | 387 | €13.905 | SI Trade |
14:12:47 - 28-Aug-25 |
| Buy* | 1 | €13.90 | SI Trade |
14:12:32 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
14:11:41 - 28-Aug-25 |
| Unknown* | 0 | €13.895 | SI Trade |
14:11:02 - 28-Aug-25 |
| Buy* | 119 | €13.89 | SI Trade |
14:09:25 - 28-Aug-25 |
| Buy* | 50 | €13.8825 | SI Trade |
14:07:26 - 28-Aug-25 |
| Unknown* | 3 | €13.885 | OTC Trade |
14:06:13 - 28-Aug-25 |
| Buy* | 21 | €13.89 | SI Trade |
14:04:25 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
14:00:15 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
14:00:14 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
14:00:14 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
14:00:13 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
14:00:13 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | SI Trade |
14:00:00 - 28-Aug-25 |
| Buy* | 23 | €13.88 | SI Trade |
13:59:26 - 28-Aug-25 |
| Buy* | 18 | €13.88 | SI Trade |
13:58:28 - 28-Aug-25 |
| Buy* | 15 | €13.88 | SI Trade |
13:58:27 - 28-Aug-25 |
| Buy* | 96 | €13.88 | SI Trade |
13:57:25 - 28-Aug-25 |
| Buy* | 18 | €13.88 | SI Trade |
13:53:26 - 28-Aug-25 |
| Buy* | 16 | €13.88 | SI Trade |
13:53:25 - 28-Aug-25 |
| Unknown* | 0 | €13.88 | SI Trade |
13:53:12 - 28-Aug-25 |
| Buy* | 1 | €13.875 | SI Trade |
13:53:03 - 28-Aug-25 |
| Buy* | 33 | €13.88 | SI Trade |
13:51:27 - 28-Aug-25 |
| Unknown* | 0 | €13.87 | SI Trade |
13:48:58 - 28-Aug-25 |
| Unknown* | 0 | €13.86 | OTC Trade |
13:47:00 - 28-Aug-25 |
| Buy* | 17 | €13.865 | SI Trade |
13:46:29 - 28-Aug-25 |
| Unknown* | 0 | €13.86 | SI Trade |
13:46:25 - 28-Aug-25 |
| Unknown* | 18 | €13.865 | OTC Trade |
13:46:08 - 28-Aug-25 |
| Buy* | 10 | €13.865 | SI Trade |
13:45:25 - 28-Aug-25 |
| Unknown* | 0 | €13.86 | SI Trade |
13:44:26 - 28-Aug-25 |
| Unknown* | 0 | €13.86 | SI Trade |
13:44:13 - 28-Aug-25 |