| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,857 | €15.44193 | SI Trade |
18:18:42 - 17-Dec-25 |
| Unknown* | 50,597 | €15.44193 | SI Trade |
18:18:28 - 17-Dec-25 |
| Unknown* | 36,646 | €15.44193 | SI Trade |
18:18:12 - 17-Dec-25 |
| Unknown* | 3,185 | €15.45315 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Unknown* | 6,854 | €15.45685 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Unknown* | 110,100 | €15.44193 | SI Trade Negotiated Trade |
16:41:07 - 17-Dec-25 |
| Sell* | 1,437 | €15.40 | SI Trade |
16:25:53 - 17-Dec-25 |
| Sell* | 1 | €15.39 | SI Trade |
16:25:51 - 17-Dec-25 |
| Sell* | 434 | €15.395 | SI Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | SI Trade |
16:23:16 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | OTC Trade |
16:23:05 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | OTC Trade |
16:23:05 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | OTC Trade |
16:23:05 - 17-Dec-25 |
| Sell* | 34,800 | €15.45407 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -34,800 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 34,800 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
16:18:56 - 17-Dec-25 |
| Sell* | 3,471 | €15.41 | SI Trade |
16:17:55 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
16:10:21 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
16:09:56 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
16:09:56 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
16:08:35 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
16:08:06 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
16:03:32 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
16:01:12 - 17-Dec-25 |
| Sell* | 4 | €15.395 | SI Trade |
15:54:36 - 17-Dec-25 |
| Sell* | 723 | €15.3925 | SI Trade |
15:53:42 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:50:06 - 17-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:48:08 - 17-Dec-25 |
| Unknown* | 0 | €15.455 | OTC Trade |
15:44:31 - 17-Dec-25 |
| Buy* | 494 | €15.45 | SI Trade |
15:43:33 - 17-Dec-25 |
| Buy* | 494 | €15.45 | SI Trade |
15:43:33 - 17-Dec-25 |
| Buy* | 504 | €15.4525 | SI Trade |
15:42:58 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:42:31 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:41:19 - 17-Dec-25 |
| Buy* | 325 | €15.45 | SI Trade |
15:40:06 - 17-Dec-25 |
| Buy* | 2 | €15.455 | SI Trade |
15:38:47 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:38:05 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:38:00 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:37:50 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:37:37 - 17-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:37:17 - 17-Dec-25 |
| Buy* | 4,576 | €15.455 | SI Trade |
15:36:49 - 17-Dec-25 |
| Unknown* | 13 | €15.45 | OTC Trade |
15:36:25 - 17-Dec-25 |
| Buy* | 427 | €15.465 | SI Trade |
15:35:11 - 17-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:33:47 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
15:33:34 - 17-Dec-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
15:33:23 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
15:33:23 - 17-Dec-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
15:33:23 - 17-Dec-25 |
| Buy* | 368 | €15.445 | SI Trade |
15:33:14 - 17-Dec-25 |
| Buy* | 413 | €15.45 | SI Trade |
15:33:09 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
15:33:02 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
15:33:02 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
15:31:52 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
15:27:44 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:24:13 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:24:13 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:24:13 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:24:06 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
15:23:55 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
15:22:11 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
15:22:02 - 17-Dec-25 |
| Sell* | 2 | €15.40 | SI Trade |
15:19:44 - 17-Dec-25 |
| Sell* | 9 | €15.40 | SI Trade |
15:19:00 - 17-Dec-25 |
| Sell* | 200 | €15.40 | SI Trade |
15:16:09 - 17-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:15:20 - 17-Dec-25 |
| Sell* | 383 | €15.415 | SI Trade |
15:13:46 - 17-Dec-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:12:57 - 17-Dec-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | SI Trade |
15:12:52 - 17-Dec-25 |
| Unknown* | 1 | €15.37029 | Currency Conversion Negotiated Trade |
15:12:25 - 17-Dec-25 |
| Unknown* | 11 | €15.5318 | Currency Conversion Negotiated Trade |
15:12:25 - 17-Dec-25 |
| Sell* | 2 | €15.405 | SI Trade |
15:08:00 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
15:07:13 - 17-Dec-25 |
| Buy* | 440 | €15.415 | SI Trade |
15:06:37 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | OTC Trade |
15:06:28 - 17-Dec-25 |
| Unknown* | 1 | €15.415 | OTC Trade |
15:06:27 - 17-Dec-25 |
| Unknown* | 0 | €15.41 | SI Trade |
15:06:22 - 17-Dec-25 |
| Buy* | 501 | €15.405 | SI Trade |
15:03:52 - 17-Dec-25 |
| Buy* | 522 | €15.405 | SI Trade |
15:02:30 - 17-Dec-25 |
| Buy* | 522 | €15.405 | SI Trade |
15:02:30 - 17-Dec-25 |
| Buy* | 534 | €15.3975 | SI Trade |
14:59:40 - 17-Dec-25 |
| Buy* | 1 | €15.405 | SI Trade |
14:59:36 - 17-Dec-25 |
| Unknown* | 0 | €15.39 | OTC Trade |
14:59:09 - 17-Dec-25 |
| Unknown* | 0 | €15.38 | SI Trade |
14:58:59 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | SI Trade |
14:58:06 - 17-Dec-25 |
| Sell* | 1 | €15.30 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 5 | €15.30 | SI Trade |
14:56:02 - 17-Dec-25 |
| Unknown* | 0 | €15.335 | SI Trade |
14:56:02 - 17-Dec-25 |
| Unknown* | 0 | €15.335 | SI Trade |
14:56:02 - 17-Dec-25 |
| Unknown* | 0 | €15.365 | SI Trade |
14:56:01 - 17-Dec-25 |
| Unknown* | 0 | €15.365 | SI Trade |
14:56:01 - 17-Dec-25 |
| Unknown* | 2 | €15.41 | OTC Trade |
14:55:23 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
14:54:49 - 17-Dec-25 |
| Unknown* | 0 | €15.41 | SI Trade |
14:53:40 - 17-Dec-25 |
| Unknown* | 0 | €15.41 | SI Trade |
14:52:43 - 17-Dec-25 |
| Sell* | 32 | €15.40 | SI Trade |
14:50:53 - 17-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:49:44 - 17-Dec-25 |
| Unknown* | 1 | €15.38 | OTC Trade |
14:46:03 - 17-Dec-25 |
| Unknown* | 4 | €15.38 | OTC Trade |
14:46:03 - 17-Dec-25 |
| Unknown* | 0 | €15.39 | SI Trade |
14:45:15 - 17-Dec-25 |
| Sell* | 20 | €15.3925 | SI Trade |
14:43:54 - 17-Dec-25 |
| Sell* | 21 | €15.39 | SI Trade |
14:43:06 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
14:41:25 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
14:39:14 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | OTC Trade |
14:39:06 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
14:39:00 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | SI Trade |
14:37:35 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:34:00 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:33:36 - 17-Dec-25 |
| Unknown* | -285,000 | €15.37 | Correction Negotiated Trade OTC Trade |
14:33:02 - 17-Dec-25 |
| Unknown* | 285,000 | €15.37 | Negotiated Trade OTC Trade |
14:33:02 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:32:55 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:32:46 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
14:32:31 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:30:15 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:26:36 - 17-Dec-25 |
| Unknown* | 3 | €15.39 | OTC Trade |
14:24:07 - 17-Dec-25 |
| Sell* | 80 | €15.385 | SI Trade |
14:22:55 - 17-Dec-25 |
| Unknown* | 0 | €15.395 | SI Trade |
14:22:36 - 17-Dec-25 |
| Sell* | 25,404 | €15.3725 | SI Trade |
14:18:37 - 17-Dec-25 |
| Unknown* | 0 | €15.37 | SI Trade |
14:15:32 - 17-Dec-25 |
| Sell* | 1,137 | €15.355 | SI Trade |
14:12:43 - 17-Dec-25 |
| Sell* | 1 | €15.365 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 0 | €15.405 | SI Trade |
14:00:29 - 17-Dec-25 |
| Sell* | 9 | €15.40 | SI Trade |
13:50:10 - 17-Dec-25 |
| Sell* | 20 | €15.41 | SI Trade |
13:49:28 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
13:47:15 - 17-Dec-25 |
| Unknown* | 0 | €15.415 | SI Trade |
13:47:15 - 17-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
13:46:14 - 17-Dec-25 |
| Sell* | 10 | €15.42 | SI Trade |
13:40:15 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
13:29:29 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
13:26:37 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:24:36 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:24:19 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:24:06 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:23:39 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
13:23:35 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
13:23:07 - 17-Dec-25 |
| Unknown* | 9 | €15.435 | OTC Trade |
13:22:54 - 17-Dec-25 |
| Unknown* | 41 | €15.435 | OTC Trade |
13:22:44 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:21:35 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:19:08 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
13:18:59 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
13:18:51 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
13:18:42 - 17-Dec-25 |
| Unknown* | 0 | €15.435 | SI Trade |
13:18:37 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:17:12 - 17-Dec-25 |
| Unknown* | 3 | €15.435 | OTC Trade |
13:17:02 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
13:15:24 - 17-Dec-25 |
| Sell* | 2 | €15.43 | SI Trade |
13:13:24 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:08:31 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
13:08:20 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:08:20 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
13:07:53 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
13:07:53 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
13:05:26 - 17-Dec-25 |
| Unknown* | 6 | €15.42 | OTC Trade |
13:04:19 - 17-Dec-25 |
| Sell* | 20 | €15.4125 | SI Trade |
13:03:41 - 17-Dec-25 |
| Sell* | 36 | €15.415 | SI Trade |
13:03:23 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
12:56:05 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
12:53:35 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
12:50:11 - 17-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
12:49:07 - 17-Dec-25 |
| Sell* | 1,673 | €15.43 | SI Trade |
12:44:23 - 17-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
12:41:17 - 17-Dec-25 |
| Unknown* | 0 | €15.425 | SI Trade |
12:40:48 - 17-Dec-25 |
| Sell* | 17 | €15.43 | SI Trade |
12:40:34 - 17-Dec-25 |
| Buy* | 69 | €15.4425 | SI Trade |
12:40:10 - 17-Dec-25 |
| Buy* | 1 | €15.445 | SI Trade |
12:39:02 - 17-Dec-25 |
| Buy* | 29 | €15.4475 | SI Trade |
12:38:20 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
12:38:04 - 17-Dec-25 |
| Unknown* | 0 | €15.455 | SI Trade |
12:35:36 - 17-Dec-25 |
| Unknown* | 0 | €15.455 | SI Trade |
12:34:30 - 17-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
12:28:40 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:23:24 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:21:00 - 17-Dec-25 |
| Buy* | 10 | €15.45 | SI Trade |
12:17:26 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:12 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:03 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:03 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:03 - 17-Dec-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:13:03 - 17-Dec-25 |
| Buy* | 27 | €15.445 | SI Trade |
12:12:09 - 17-Dec-25 |
| Unknown* | 0 | €15.445 | SI Trade |
12:11:56 - 17-Dec-25 |