| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,049 | €12.72439 | Negotiated Trade OTC Trade |
18:28:43 - 08-Jul-25 |
| Unknown* | 69,303 | €12.70788 | SI Trade Negotiated Trade |
17:09:52 - 08-Jul-25 |
| Unknown* | 8,133 | €12.84 | SI Trade Negotiated Trade |
16:49:22 - 08-Jul-25 |
| Unknown* | 1,614 | €12.83846 | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-25 |
| Buy* | 109 | €12.84 | SI Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 47,661 | €12.84 | OTC Trade |
16:35:10 - 08-Jul-25 |
| Unknown* | 4,019 | €12.84 | OTC Trade |
16:35:10 - 08-Jul-25 |
| Unknown* | 8 | €12.805 | SI Trade |
16:29:45 - 08-Jul-25 |
| Buy* | 1,068 | €12.815 | SI Trade |
16:29:29 - 08-Jul-25 |
| Sell* | 1 | €12.80 | SI Trade |
16:28:48 - 08-Jul-25 |
| Buy* | 2,563 | €12.81 | SI Trade |
16:28:41 - 08-Jul-25 |
| Sell* | 1,648 | €12.80 | SI Trade |
16:28:23 - 08-Jul-25 |
| Sell* | 250 | €12.795 | SI Trade |
16:28:10 - 08-Jul-25 |
| Buy* | 475 | €12.8075 | SI Trade |
16:26:02 - 08-Jul-25 |
| Buy* | 3,740 | €12.8075 | SI Trade |
16:26:02 - 08-Jul-25 |
| Unknown* | 0 | €12.81 | SI Trade |
16:24:48 - 08-Jul-25 |
| Buy* | 1,980 | €12.8275 | SI Trade |
16:23:05 - 08-Jul-25 |
| Buy* | 10 | €12.825 | SI Trade |
16:20:18 - 08-Jul-25 |
| Buy* | 1 | €12.825 | SI Trade |
16:18:48 - 08-Jul-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:18:02 - 08-Jul-25 |
| Buy* | 542 | €12.825 | SI Trade |
16:17:49 - 08-Jul-25 |
| Buy* | 534 | €12.825 | SI Trade |
16:17:49 - 08-Jul-25 |
| Unknown* | 0 | €12.835 | SI Trade |
16:15:46 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | SI Trade |
16:15:46 - 08-Jul-25 |
| Buy* | 373 | €12.84 | SI Trade |
16:15:20 - 08-Jul-25 |
| Buy* | 48 | €12.835 | SI Trade |
16:15:13 - 08-Jul-25 |
| Buy* | 200 | €12.84 | SI Trade |
16:14:33 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:49 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:49 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:49 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:49 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:13:48 - 08-Jul-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:12:17 - 08-Jul-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:12:17 - 08-Jul-25 |
| Unknown* | 0 | €12.825 | SI Trade |
16:12:10 - 08-Jul-25 |
| Unknown* | 67 | €12.83 | OTC Trade |
16:11:18 - 08-Jul-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:10:52 - 08-Jul-25 |
| Buy* | 2,503 | €12.835 | SI Trade |
16:10:27 - 08-Jul-25 |
| Buy* | 699 | €12.835 | SI Trade |
16:10:24 - 08-Jul-25 |
| Buy* | 576 | €12.84 | SI Trade |
16:10:15 - 08-Jul-25 |
| Unknown* | 165 | €12.86 | OTC Trade |
16:09:04 - 08-Jul-25 |
| Unknown* | 0 | €12.86 | SI Trade |
16:09:03 - 08-Jul-25 |
| Unknown* | 0 | €12.845 | OTC Trade |
16:08:31 - 08-Jul-25 |
| Unknown* | 3 | €12.85 | OTC Trade |
16:08:14 - 08-Jul-25 |
| Buy* | 887 | €12.845 | SI Trade |
16:07:45 - 08-Jul-25 |
| Buy* | 437 | €12.8425 | SI Trade |
16:06:37 - 08-Jul-25 |
| Unknown* | 0 | €12.83 | SI Trade |
16:06:20 - 08-Jul-25 |
| Unknown* | 82 | €12.83 | OTC Trade |
16:06:20 - 08-Jul-25 |
| Buy* | 100 | €12.825 | SI Trade |
16:06:15 - 08-Jul-25 |
| Buy* | 788 | €12.825 | SI Trade |
16:05:27 - 08-Jul-25 |
| Buy* | 400 | €12.825 | SI Trade |
16:05:25 - 08-Jul-25 |
| Buy* | 65 | €12.825 | SI Trade |
16:04:35 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:05 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:03 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
16:04:03 - 08-Jul-25 |
| Unknown* | 6 | €12.825 | OTC Trade |
16:03:39 - 08-Jul-25 |
| Unknown* | 1,143 | €12.81 | OTC Trade |
16:02:50 - 08-Jul-25 |
| Unknown* | 17 | €12.81 | OTC Trade |
16:02:41 - 08-Jul-25 |
| Buy* | 5 | €12.81 | SI Trade |
16:02:36 - 08-Jul-25 |
| Unknown* | 2 | €12.81 | OTC Trade |
16:02:26 - 08-Jul-25 |
| Sell* | 3 | €12.80 | SI Trade |
16:00:35 - 08-Jul-25 |
| Unknown* | 7 | €12.79 | OTC Trade |
16:00:15 - 08-Jul-25 |
| Unknown* | 194 | €12.79 | OTC Trade |
16:00:06 - 08-Jul-25 |
| Unknown* | 0 | €12.785 | SI Trade |
15:58:43 - 08-Jul-25 |
| Sell* | 65 | €12.785 | SI Trade |
15:57:44 - 08-Jul-25 |
| Sell* | 1 | €12.785 | SI Trade |
15:57:41 - 08-Jul-25 |
| Sell* | 826 | €12.785 | SI Trade |
15:57:18 - 08-Jul-25 |
| Sell* | 500 | €12.795 | SI Trade |
15:56:02 - 08-Jul-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
15:55:16 - 08-Jul-25 |
| Sell* | 1 | €12.795 | SI Trade |
15:55:05 - 08-Jul-25 |
| Unknown* | 0 | €12.82 | SI Trade |
15:52:45 - 08-Jul-25 |
| Buy* | 439 | €12.815 | SI Trade |
15:51:51 - 08-Jul-25 |
| Unknown* | 379 | €12.84721 | Currency Conversion Negotiated Trade |
15:51:19 - 08-Jul-25 |
| Unknown* | 34 | €12.825 | OTC Trade |
15:51:02 - 08-Jul-25 |
| Buy* | 390 | €12.825 | SI Trade |
15:51:01 - 08-Jul-25 |
| Unknown* | 312 | €12.825 | OTC Trade |
15:51:01 - 08-Jul-25 |
| Buy* | 312 | €12.825 | SI Trade |
15:51:01 - 08-Jul-25 |
| Buy* | 132 | €12.82 | SI Trade |
15:51:00 - 08-Jul-25 |
| Buy* | 108 | €12.82 | SI Trade |
15:51:00 - 08-Jul-25 |
| Unknown* | 0 | €12.815 | SI Trade |
15:50:58 - 08-Jul-25 |
| Unknown* | 36 | €12.815 | OTC Trade |
15:50:44 - 08-Jul-25 |
| Unknown* | 0 | €12.815 | SI Trade |
15:50:37 - 08-Jul-25 |
| Unknown* | 60 | €12.805 | OTC Trade |
15:50:10 - 08-Jul-25 |
| Unknown* | 10 | €12.81 | OTC Trade |
15:49:39 - 08-Jul-25 |
| Unknown* | 0 | €12.79 | SI Trade |
15:48:13 - 08-Jul-25 |
| Unknown* | 0 | €12.785 | OTC Trade |
15:47:25 - 08-Jul-25 |
| Sell* | 2 | €12.795 | SI Trade |
15:45:53 - 08-Jul-25 |
| Sell* | 377 | €12.785 | SI Trade |
15:45:38 - 08-Jul-25 |
| Sell* | 379 | €12.785 | SI Trade |
15:45:37 - 08-Jul-25 |
| Sell* | 885 | €12.79 | SI Trade |
15:45:23 - 08-Jul-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
15:42:39 - 08-Jul-25 |
| Sell* | 712 | €12.765 | SI Trade |
15:42:12 - 08-Jul-25 |
| Unknown* | 2 | €12.765 | OTC Trade |
15:39:51 - 08-Jul-25 |
| Sell* | 873 | €12.775 | SI Trade |
15:38:27 - 08-Jul-25 |
| Sell* | 225 | €12.775 | SI Trade |
15:38:25 - 08-Jul-25 |
| Unknown* | 99 | €12.8111 | Currency Conversion Negotiated Trade |
15:38:24 - 08-Jul-25 |
| Sell* | 404 | €12.775 | SI Trade |
15:37:58 - 08-Jul-25 |
| Sell* | 399 | €12.775 | SI Trade |
15:37:57 - 08-Jul-25 |
| Sell* | 1,193 | €12.78 | SI Trade |
15:37:51 - 08-Jul-25 |
| Unknown* | 0 | €12.775 | SI Trade |
15:37:48 - 08-Jul-25 |
| Sell* | 396 | €12.78 | SI Trade |
15:37:32 - 08-Jul-25 |
| Unknown* | 20 | €12.79 | OTC Trade |
15:37:19 - 08-Jul-25 |
| Unknown* | 3 | €12.785 | OTC Trade |
15:37:07 - 08-Jul-25 |
| Unknown* | 0 | €12.785 | OTC Trade |
15:37:07 - 08-Jul-25 |
| Sell* | 9 | €12.785 | SI Trade |
15:36:46 - 08-Jul-25 |
| Unknown* | 1 | €12.79 | OTC Trade |
15:36:44 - 08-Jul-25 |
| Unknown* | 29 | €12.78 | OTC Trade |
15:35:12 - 08-Jul-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
15:35:07 - 08-Jul-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
15:34:29 - 08-Jul-25 |
| Sell* | 140 | €12.785 | SI Trade |
15:33:31 - 08-Jul-25 |
| Unknown* | 0 | €12.785 | OTC Trade |
15:32:54 - 08-Jul-25 |
| Sell* | 1 | €12.775 | SI Trade |
15:32:47 - 08-Jul-25 |
| Sell* | 423 | €12.78 | SI Trade |
15:32:40 - 08-Jul-25 |
| Sell* | 50 | €12.78 | SI Trade |
15:32:30 - 08-Jul-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:32:16 - 08-Jul-25 |
| Unknown* | 0 | €12.785 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Sell* | 145 | €12.7875 | SI Trade |
15:31:06 - 08-Jul-25 |
| Sell* | 1 | €12.80 | SI Trade |
15:28:27 - 08-Jul-25 |
| Unknown* | 4 | €12.80 | OTC Trade |
15:28:15 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:27:59 - 08-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:27:32 - 08-Jul-25 |
| Sell* | 10 | €12.79 | SI Trade |
15:27:21 - 08-Jul-25 |
| Unknown* | 0 | €12.79 | SI Trade |
15:27:11 - 08-Jul-25 |
| Unknown* | 0 | €12.795 | SI Trade |
15:27:00 - 08-Jul-25 |
| Sell* | 461 | €12.79 | SI Trade |
15:26:56 - 08-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:26:37 - 08-Jul-25 |
| Unknown* | 0 | €12.795 | OTC Trade |
15:26:16 - 08-Jul-25 |
| Unknown* | 18 | €12.79 | OTC Trade |
15:26:08 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:25:45 - 08-Jul-25 |
| Unknown* | 6 | €12.795 | OTC Trade |
15:25:34 - 08-Jul-25 |
| Sell* | 10 | €12.795 | SI Trade |
15:25:12 - 08-Jul-25 |
| Sell* | 2,086 | €12.8025 | SI Trade |
15:24:03 - 08-Jul-25 |
| Unknown* | 167 | €12.80 | OTC Trade |
15:23:09 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:40 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:40 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:40 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:40 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:22:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:21:05 - 08-Jul-25 |
| Unknown* | 1 | €12.805 | OTC Trade |
15:21:05 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:21:05 - 08-Jul-25 |
| Unknown* | 1,731 | €12.805 | SI Trade |
15:20:51 - 08-Jul-25 |
| Buy* | 60 | €12.81 | SI Trade |
15:20:39 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:20:01 - 08-Jul-25 |
| Buy* | 1,229 | €12.81 | SI Trade |
15:19:53 - 08-Jul-25 |
| Unknown* | 4 | €12.815 | OTC Trade |
15:18:39 - 08-Jul-25 |
| Unknown* | 33 | €12.815 | OTC Trade |
15:17:27 - 08-Jul-25 |
| Buy* | 77 | €12.81 | SI Trade |
15:17:18 - 08-Jul-25 |
| Buy* | 372 | €12.81 | SI Trade |
15:17:14 - 08-Jul-25 |
| Unknown* | 4 | €12.81 | OTC Trade |
15:17:11 - 08-Jul-25 |
| Buy* | 238 | €12.81 | SI Trade |
15:17:04 - 08-Jul-25 |
| Unknown* | 238 | €12.81 | OTC Trade |
15:17:04 - 08-Jul-25 |
| Buy* | 90 | €12.81 | SI Trade |
15:17:02 - 08-Jul-25 |
| Sell* | 2,091 | €12.8025 | SI Trade |
15:16:24 - 08-Jul-25 |
| Unknown* | 2 | €12.80 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:15:59 - 08-Jul-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
15:15:51 - 08-Jul-25 |
| Sell* | 621 | €12.80 | SI Trade |
15:15:43 - 08-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:13:52 - 08-Jul-25 |
| Buy* | 35 | €12.805 | SI Trade |
15:13:05 - 08-Jul-25 |
| Unknown* | 0 | €12.795 | SI Trade |
15:13:01 - 08-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:13:01 - 08-Jul-25 |
| Buy* | 518 | €12.79 | SI Trade |
15:12:28 - 08-Jul-25 |
| Buy* | 3,000 | €12.785 | SI Trade |
15:12:17 - 08-Jul-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:11:35 - 08-Jul-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:11:35 - 08-Jul-25 |
| Unknown* | 0 | €12.77 | SI Trade |
15:11:33 - 08-Jul-25 |
| Buy* | 732 | €12.775 | SI Trade |
15:10:51 - 08-Jul-25 |
| Buy* | 10 | €12.775 | SI Trade |
15:09:50 - 08-Jul-25 |
| Buy* | 10 | €12.775 | SI Trade |
15:08:58 - 08-Jul-25 |
| Unknown* | 0 | €12.77 | SI Trade |
15:08:45 - 08-Jul-25 |
| Buy* | 521 | €12.77 | SI Trade |
15:08:40 - 08-Jul-25 |
| Unknown* | 0 | €12.765 | SI Trade |
15:07:58 - 08-Jul-25 |
| Buy* | 9 | €12.76 | SI Trade |
15:07:25 - 08-Jul-25 |
| Unknown* | 20 | €12.77 | OTC Trade |
15:07:13 - 08-Jul-25 |
| Unknown* | 0 | €12.77 | SI Trade |
15:06:47 - 08-Jul-25 |
| Buy* | 342 | €12.7625 | SI Trade |
15:06:31 - 08-Jul-25 |
| Unknown* | 63 | €12.76 | OTC Trade |
15:06:30 - 08-Jul-25 |
| Unknown* | 37 | €12.76 | OTC Trade |
15:06:30 - 08-Jul-25 |
| Unknown* | 67 | €12.76 | OTC Trade |
15:06:30 - 08-Jul-25 |
| Unknown* | 35 | €12.76 | OTC Trade |
15:06:30 - 08-Jul-25 |
| Unknown* | 29 | €12.75 | OTC Trade |
15:06:02 - 08-Jul-25 |
| Buy* | 200 | €12.75 | SI Trade |
15:03:54 - 08-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
15:02:32 - 08-Jul-25 |
| Unknown* | 0 | €12.75 | SI Trade |
15:02:19 - 08-Jul-25 |
| Unknown* | 0 | €12.755 | SI Trade |
15:02:05 - 08-Jul-25 |
| Buy* | 15 | €12.75 | SI Trade |
14:58:15 - 08-Jul-25 |