| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 15.785 | 15.785 | 15.785 | 15.785 | 0 |
| 15th Jan 2026 (Thu) | 16.20 | 16.20 | 15.6275 | 15.785 | 912,828 |
| 14th Jan 2026 (Wed) | 16.33 | 16.6525 | 16.13 | 16.6525 | 1,971,551 |
| 13th Jan 2026 (Tue) | 16.495 | 16.495 | 15.925 | 16.1975 | 400,011 |
| 12th Jan 2026 (Mon) | 16.55 | 16.55 | 16.0325 | 16.195 | 186,940 |
| 9th Jan 2026 (Fri) | 16.59 | 16.59 | 16.3925 | 16.3925 | 383,168 |
| 8th Jan 2026 (Thu) | 16.495 | 16.495 | 16.075 | 16.235 | 1,051,810 |
| 7th Jan 2026 (Wed) | 16.70 | 16.70 | 16.075 | 16.245 | 2,030,820 |
| 6th Jan 2026 (Tue) | 17.20 | 17.20 | 16.7775 | 16.7775 | 129,048 |
| 5th Jan 2026 (Mon) | 16.70 | 16.89 | 16.53 | 16.865 | 9,476,124 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.4025 | 16.00 | 16.4025 | 9,218,973 |
| 1st Jan 2026 (Thu) | 16.0275 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 31st Dec 2025 (Wed) | 16.10 | 16.10 | 16.0275 | 16.0275 | 3,692 |
| 30th Dec 2025 (Tue) | 15.92 | 15.93 | 15.92 | 15.93 | 44,905 |
| 29th Dec 2025 (Mon) | 15.985 | 15.985 | 15.6575 | 15.82 | 118,795 |
| 26th Dec 2025 (Fri) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 25th Dec 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 24th Dec 2025 (Wed) | 15.85 | 15.8725 | 15.85 | 15.8725 | 25,976 |
| 23rd Dec 2025 (Tue) | 15.82 | 15.8525 | 15.69 | 15.69 | 202,077 |
| 22nd Dec 2025 (Mon) | 15.60 | 15.855 | 15.60 | 15.855 | 1,422,641 |
| 19th Dec 2025 (Fri) | 15.54 | 15.5975 | 15.28 | 15.5975 | 737,371 |
| 18th Dec 2025 (Thu) | 15.70 | 15.70 | 15.39 | 15.39 | 402,222 |
| 17th Dec 2025 (Wed) | 15.32 | 15.435 | 15.265 | 15.4225 | 622,646 |
| 16th Dec 2025 (Tue) | 15.685 | 15.685 | 15.3475 | 15.3475 | 5,031,191 |
| 15th Dec 2025 (Mon) | 16.07 | 16.07 | 15.805 | 15.805 | 852,729 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 15.8225 | 15.8225 | 531,551 |
| 11th Dec 2025 (Thu) | 16.28 | 16.29 | 16.1175 | 16.1175 | 186,223 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 16.3025 | 16.3025 | 138,030 |
| 9th Dec 2025 (Tue) | 16.30 | 16.30 | 16.285 | 16.285 | 214,706 |
| 8th Dec 2025 (Mon) | 16.44 | 16.475 | 16.24 | 16.3025 | 2,573,181 |
| 5th Dec 2025 (Fri) | 16.10 | 16.325 | 16.10 | 16.325 | 75,373 |
| 4th Dec 2025 (Thu) | 16.55 | 16.55 | 16.075 | 16.235 | 611,462 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.595 | 16.00 | 16.425 | 232,514 |
| 2nd Dec 2025 (Tue) | 16.10 | 16.2025 | 16.10 | 16.2025 | 581,712 |
| 1st Dec 2025 (Mon) | 15.90 | 16.265 | 15.90 | 16.265 | 188,248 |
| 28th Nov 2025 (Fri) | 15.86 | 15.86 | 15.8525 | 15.8575 | 2,508,697 |
| 27th Nov 2025 (Thu) | 15.86 | 15.86 | 15.7075 | 15.7075 | 1,218,324 |
| 26th Nov 2025 (Wed) | 15.785 | 15.785 | 15.70 | 15.70 | 3,422,496 |
| 25th Nov 2025 (Tue) | 15.67 | 15.765 | 15.60 | 15.605 | 222,817 |
| 24th Nov 2025 (Mon) | 15.65 | 15.65 | 15.465 | 15.465 | 4,387,566 |
| 21st Nov 2025 (Fri) | 16.00 | 16.00 | 15.5725 | 15.725 | 5,939,883 |
| 20th Nov 2025 (Thu) | 16.20 | 16.515 | 16.20 | 16.515 | 10,555,297 |
| 19th Nov 2025 (Wed) | 16.795 | 17.06 | 16.365 | 16.365 | 4,221,049 |
| 18th Nov 2025 (Tue) | 16.75 | 16.7675 | 16.585 | 16.585 | 883,189 |
| 17th Nov 2025 (Mon) | 16.87 | 17.025 | 16.87 | 17.02 | 878,398 |