| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 15.96 | 15.96 | 15.695 | 15.98 | 122,994 |
| 3rd Nov 2025 (Mon) | 15.695 | 15.98 | 15.695 | 15.98 | 4,050,134 |
| 31st Oct 2025 (Fri) | 15.81 | 16.0075 | 15.68 | 15.84 | 241,318 |
| 30th Oct 2025 (Thu) | 15.67 | 15.945 | 15.555 | 15.945 | 2,796,441 |
| 29th Oct 2025 (Wed) | 15.61 | 15.8825 | 15.61 | 15.8825 | 3,540,420 |
| 28th Oct 2025 (Tue) | 15.50 | 15.6475 | 15.4825 | 15.6475 | 1,851,233 |
| 27th Oct 2025 (Mon) | 15.44 | 15.6375 | 15.44 | 15.6375 | 1,811,501 |
| 24th Oct 2025 (Fri) | 15.275 | 15.4175 | 15.26 | 15.4175 | 1,144,956 |
| 23rd Oct 2025 (Thu) | 15.185 | 15.33 | 15.17 | 15.33 | 1,426,428 |
| 22nd Oct 2025 (Wed) | 14.49 | 14.72 | 14.49 | 14.72 | 450,251 |
| 21st Oct 2025 (Tue) | 14.20 | 14.505 | 14.20 | 14.505 | 292,161 |
| 20th Oct 2025 (Mon) | 14.27 | 14.41 | 14.27 | 14.3925 | 461,076 |
| 17th Oct 2025 (Fri) | 14.15 | 14.31 | 14.025 | 14.31 | 258,904 |
| 16th Oct 2025 (Thu) | 14.46 | 14.485 | 14.33 | 14.33 | 1,242,415 |
| 15th Oct 2025 (Wed) | 14.59 | 14.5925 | 14.5875 | 14.5925 | 530,211 |
| 14th Oct 2025 (Tue) | 14.61 | 14.61 | 14.41 | 14.5575 | 197,583 |
| 13th Oct 2025 (Mon) | 14.60 | 14.60 | 14.575 | 14.575 | 159,208 |
| 10th Oct 2025 (Fri) | 14.55 | 14.675 | 14.525 | 14.525 | 4,537,991 |
| 9th Oct 2025 (Thu) | 14.81 | 14.8225 | 14.6675 | 14.6675 | 205,906 |
| 8th Oct 2025 (Wed) | 15.06 | 15.0925 | 14.94 | 14.94 | 582,746 |
| 7th Oct 2025 (Tue) | 15.10 | 15.3025 | 14.975 | 14.975 | 418,011 |
| 6th Oct 2025 (Mon) | 15.085 | 15.3225 | 15.085 | 15.3225 | 207,388 |
| 3rd Oct 2025 (Fri) | 15.03 | 15.055 | 15.03 | 15.055 | 388,422 |
| 2nd Oct 2025 (Thu) | 15.25 | 15.2925 | 15.135 | 15.135 | 320,209 |
| 1st Oct 2025 (Wed) | 14.99 | 15.1375 | 14.99 | 15.1325 | 627,646 |
| 30th Sep 2025 (Tue) | 15.30 | 15.30 | 14.38 | 15.0425 | 1,292,004 |
| 29th Sep 2025 (Mon) | 15.52 | 15.6725 | 15.47 | 15.47 | 3,743,838 |
| 26th Sep 2025 (Fri) | 15.50 | 15.6675 | 15.50 | 15.645 | 2,536,210 |
| 25th Sep 2025 (Thu) | 15.245 | 15.4825 | 15.245 | 15.4825 | 755,213 |
| 24th Sep 2025 (Wed) | 14.70 | 15.2825 | 14.70 | 15.2825 | 1,565,241 |
| 23rd Sep 2025 (Tue) | 14.495 | 14.895 | 14.455 | 14.895 | 284,437 |
| 22nd Sep 2025 (Mon) | 14.445 | 14.445 | 14.4375 | 14.4375 | 4,813,992 |
| 19th Sep 2025 (Fri) | 14.59 | 14.7425 | 14.4275 | 14.4275 | 3,719,713 |
| 18th Sep 2025 (Thu) | 14.77 | 14.775 | 14.77 | 14.775 | 1,576,957 |
| 17th Sep 2025 (Wed) | 14.69 | 14.785 | 14.69 | 14.785 | 954,260 |
| 16th Sep 2025 (Tue) | 14.77 | 14.7925 | 14.64 | 14.7925 | 4,625,066 |
| 15th Sep 2025 (Mon) | 14.545 | 14.7525 | 14.545 | 14.7525 | 77,294 |
| 12th Sep 2025 (Fri) | 14.40 | 14.535 | 14.3875 | 14.535 | 1,124,716 |
| 11th Sep 2025 (Thu) | 14.555 | 14.6275 | 14.46 | 14.46 | 317,628 |
| 10th Sep 2025 (Wed) | 14.59 | 14.7175 | 14.5625 | 14.57 | 302,641 |
| 9th Sep 2025 (Tue) | 14.415 | 14.635 | 14.415 | 14.635 | 1,295,122 |
| 8th Sep 2025 (Mon) | 14.215 | 14.3475 | 14.215 | 14.3475 | 442,121 |
| 5th Sep 2025 (Fri) | 14.32 | 14.3625 | 14.21 | 14.21 | 270,141 |
| 4th Sep 2025 (Thu) | 14.20 | 14.3525 | 14.195 | 14.3525 | 175,915 |