| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 12.40 | 12.805 | 12.40 | 12.805 | 1,868,460 |
| 7th Jul 2025 (Mon) | 12.39 | 12.39 | 12.375 | 12.375 | 370,505 |
| 4th Jul 2025 (Fri) | 12.405 | 12.405 | 12.395 | 12.3975 | 215,219 |
| 3rd Jul 2025 (Thu) | 12.81 | 12.85 | 12.81 | 12.85 | 307,810 |
| 2nd Jul 2025 (Wed) | 12.59 | 12.755 | 12.59 | 12.755 | 1,075,679 |
| 1st Jul 2025 (Tue) | 12.56 | 12.56 | 12.4975 | 12.4975 | 2,306,474 |
| 30th Jun 2025 (Mon) | 12.70 | 12.70 | 12.43 | 12.43 | 180,322 |
| 27th Jun 2025 (Fri) | 12.40 | 12.4425 | 12.40 | 12.4425 | 182,616 |
| 26th Jun 2025 (Thu) | 12.47 | 12.51 | 12.3775 | 12.3775 | 1,130,029 |
| 25th Jun 2025 (Wed) | 12.46 | 12.50 | 12.46 | 12.50 | 90,114 |
| 24th Jun 2025 (Tue) | 12.44 | 12.465 | 12.195 | 12.465 | 6,828,100 |
| 23rd Jun 2025 (Mon) | 12.97 | 12.97 | 12.82 | 12.82 | 421,465 |
| 20th Jun 2025 (Fri) | 12.8125 | 12.8125 | 12.79 | 12.79 | 1,509,449 |
| 19th Jun 2025 (Thu) | 12.57 | 12.755 | 12.57 | 12.755 | 1,090,281 |
| 18th Jun 2025 (Wed) | 12.70 | 12.70 | 12.5375 | 12.5375 | 392,015 |
| 17th Jun 2025 (Tue) | 12.50 | 12.575 | 12.45 | 12.575 | 360,089 |
| 16th Jun 2025 (Mon) | 12.46 | 12.46 | 12.315 | 12.315 | 207,921 |
| 13th Jun 2025 (Fri) | 12.485 | 12.6425 | 12.235 | 12.235 | 543,784 |
| 12th Jun 2025 (Thu) | 12.245 | 12.2875 | 12.245 | 12.2875 | 132,435 |
| 11th Jun 2025 (Wed) | 12.295 | 12.295 | 12.2575 | 12.2575 | 123,013 |
| 10th Jun 2025 (Tue) | 12.095 | 12.2525 | 12.095 | 12.2525 | 756,241 |
| 9th Jun 2025 (Mon) | 12.145 | 12.145 | 11.9975 | 11.9975 | 232,375 |
| 6th Jun 2025 (Fri) | 12.075 | 12.075 | 11.8625 | 11.985 | 188,685 |
| 5th Jun 2025 (Thu) | 11.99 | 12.04 | 11.915 | 11.915 | 4,515,460 |
| 4th Jun 2025 (Wed) | 12.195 | 12.2025 | 11.9475 | 11.9475 | 3,511,132 |
| 3rd Jun 2025 (Tue) | 12.10 | 12.10 | 12.075 | 12.075 | 196,291 |
| 2nd Jun 2025 (Mon) | 11.95 | 12.1475 | 11.8975 | 12.0225 | 558,434 |
| 30th May 2025 (Fri) | 11.90 | 11.90 | 11.8325 | 11.8325 | 761,687 |
| 29th May 2025 (Thu) | 11.895 | 11.895 | 11.76 | 11.76 | 656,932 |
| 28th May 2025 (Wed) | 11.80 | 11.825 | 11.80 | 11.825 | 308,131 |
| 27th May 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 142,423 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 190,208 |
| 23rd May 2025 (Fri) | 11.70 | 11.70 | 11.42 | 11.42 | 792,352 |
| 22nd May 2025 (Thu) | 11.71 | 11.71 | 11.5825 | 11.5825 | 191,626 |
| 21st May 2025 (Wed) | 11.8775 | 11.8775 | 11.785 | 11.785 | 278,721 |
| 20th May 2025 (Tue) | 11.715 | 11.7775 | 11.65 | 11.7775 | 518,993 |
| 19th May 2025 (Mon) | 11.85 | 11.85 | 11.8025 | 11.8025 | 212,981 |
| 16th May 2025 (Fri) | 11.76 | 11.76 | 11.7275 | 11.7275 | 59,155 |
| 15th May 2025 (Thu) | 11.60 | 11.68 | 11.5575 | 11.5575 | 1,746,575 |
| 14th May 2025 (Wed) | 11.85 | 11.85 | 11.705 | 11.705 | 336,792 |
| 13th May 2025 (Tue) | 11.66 | 11.8175 | 11.66 | 11.8175 | 2,607,307 |
| 12th May 2025 (Mon) | 11.48 | 11.77 | 11.48 | 11.645 | 2,384,155 |
| 9th May 2025 (Fri) | 11.15 | 11.29 | 11.15 | 11.29 | 81,630 |