| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 15.06 | 15.0925 | 14.94 | 14.94 | 582,746 |
| 7th Oct 2025 (Tue) | 15.10 | 15.3025 | 14.975 | 14.975 | 418,011 |
| 6th Oct 2025 (Mon) | 15.085 | 15.3225 | 15.085 | 15.3225 | 207,388 |
| 3rd Oct 2025 (Fri) | 15.03 | 15.055 | 15.03 | 15.055 | 388,422 |
| 2nd Oct 2025 (Thu) | 15.25 | 15.2925 | 15.135 | 15.135 | 320,209 |
| 1st Oct 2025 (Wed) | 14.99 | 15.1375 | 14.99 | 15.1325 | 627,646 |
| 30th Sep 2025 (Tue) | 15.30 | 15.30 | 14.38 | 15.0425 | 1,292,004 |
| 29th Sep 2025 (Mon) | 15.52 | 15.6725 | 15.47 | 15.47 | 3,743,838 |
| 26th Sep 2025 (Fri) | 15.50 | 15.6675 | 15.50 | 15.645 | 2,536,210 |
| 25th Sep 2025 (Thu) | 15.245 | 15.4825 | 15.245 | 15.4825 | 755,213 |
| 24th Sep 2025 (Wed) | 14.70 | 15.2825 | 14.70 | 15.2825 | 1,565,241 |
| 23rd Sep 2025 (Tue) | 14.495 | 14.895 | 14.455 | 14.895 | 284,437 |
| 22nd Sep 2025 (Mon) | 14.445 | 14.445 | 14.4375 | 14.4375 | 4,813,992 |
| 19th Sep 2025 (Fri) | 14.59 | 14.7425 | 14.4275 | 14.4275 | 3,719,713 |
| 18th Sep 2025 (Thu) | 14.77 | 14.775 | 14.77 | 14.775 | 1,576,957 |
| 17th Sep 2025 (Wed) | 14.69 | 14.785 | 14.69 | 14.785 | 954,260 |
| 16th Sep 2025 (Tue) | 14.77 | 14.7925 | 14.64 | 14.7925 | 4,625,066 |
| 15th Sep 2025 (Mon) | 14.545 | 14.7525 | 14.545 | 14.7525 | 77,294 |
| 12th Sep 2025 (Fri) | 14.40 | 14.535 | 14.3875 | 14.535 | 1,124,716 |
| 11th Sep 2025 (Thu) | 14.555 | 14.6275 | 14.46 | 14.46 | 317,628 |
| 10th Sep 2025 (Wed) | 14.59 | 14.7175 | 14.5625 | 14.57 | 302,641 |
| 9th Sep 2025 (Tue) | 14.415 | 14.635 | 14.415 | 14.635 | 1,295,122 |
| 8th Sep 2025 (Mon) | 14.215 | 14.3475 | 14.215 | 14.3475 | 442,121 |
| 5th Sep 2025 (Fri) | 14.32 | 14.3625 | 14.21 | 14.21 | 270,141 |
| 4th Sep 2025 (Thu) | 14.20 | 14.3525 | 14.195 | 14.3525 | 175,915 |
| 3rd Sep 2025 (Wed) | 13.96 | 14.355 | 13.96 | 14.205 | 296,561 |
| 2nd Sep 2025 (Tue) | 14.11 | 14.11 | 14.1075 | 14.11 | 542,971 |
| 1st Sep 2025 (Mon) | 13.975 | 14.005 | 13.975 | 14.005 | 199,637 |
| 29th Aug 2025 (Fri) | 13.96 | 13.98 | 13.96 | 13.98 | 147,100 |
| 28th Aug 2025 (Thu) | 13.90 | 13.90 | 13.84 | 13.84 | 520,365 |
| 27th Aug 2025 (Wed) | 13.75 | 13.9275 | 13.75 | 13.7675 | 182,262 |
| 26th Aug 2025 (Tue) | 13.995 | 13.995 | 13.8525 | 13.8525 | 123,959 |
| 25th Aug 2025 (Mon) | 13.955 | 13.955 | 13.955 | 13.955 | 0 |
| 22nd Aug 2025 (Fri) | 13.835 | 13.955 | 13.835 | 13.955 | 390,696 |
| 21st Aug 2025 (Thu) | 13.64 | 13.8125 | 13.64 | 13.8125 | 412,562 |
| 20th Aug 2025 (Wed) | 13.40 | 13.555 | 13.40 | 13.555 | 14,668,261 |
| 19th Aug 2025 (Tue) | 13.305 | 13.455 | 13.305 | 13.455 | 88,912 |
| 18th Aug 2025 (Mon) | 13.38 | 13.38 | 13.3075 | 13.3075 | 703,986 |
| 15th Aug 2025 (Fri) | 13.26 | 13.3675 | 13.26 | 13.3675 | 5,672,540 |
| 14th Aug 2025 (Thu) | 13.38 | 13.4275 | 13.2875 | 13.2875 | 82,986 |
| 13th Aug 2025 (Wed) | 13.495 | 13.495 | 13.29 | 13.29 | 842,562 |
| 12th Aug 2025 (Tue) | 13.395 | 13.4475 | 13.395 | 13.4475 | 663,207 |
| 11th Aug 2025 (Mon) | 13.395 | 13.395 | 13.1925 | 13.1925 | 375,329 |