| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 11.895 | 11.895 | 11.76 | 11.76 | 656,932 |
| 28th May 2025 (Wed) | 11.80 | 11.825 | 11.80 | 11.825 | 308,131 |
| 27th May 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 142,423 |
| 26th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 190,208 |
| 23rd May 2025 (Fri) | 11.70 | 11.70 | 11.42 | 11.42 | 792,352 |
| 22nd May 2025 (Thu) | 11.71 | 11.71 | 11.5825 | 11.5825 | 191,626 |
| 21st May 2025 (Wed) | 11.8775 | 11.8775 | 11.785 | 11.785 | 278,721 |
| 20th May 2025 (Tue) | 11.715 | 11.7775 | 11.65 | 11.7775 | 518,993 |
| 19th May 2025 (Mon) | 11.85 | 11.85 | 11.8025 | 11.8025 | 212,981 |
| 16th May 2025 (Fri) | 11.76 | 11.76 | 11.7275 | 11.7275 | 59,155 |
| 15th May 2025 (Thu) | 11.60 | 11.68 | 11.5575 | 11.5575 | 1,746,575 |
| 14th May 2025 (Wed) | 11.85 | 11.85 | 11.705 | 11.705 | 336,792 |
| 13th May 2025 (Tue) | 11.66 | 11.8175 | 11.66 | 11.8175 | 2,607,307 |
| 12th May 2025 (Mon) | 11.48 | 11.77 | 11.48 | 11.645 | 2,384,155 |
| 9th May 2025 (Fri) | 11.15 | 11.29 | 11.15 | 11.29 | 81,630 |
| 8th May 2025 (Thu) | 10.98 | 10.985 | 10.9775 | 10.985 | 1,553,572 |
| 7th May 2025 (Wed) | 11.02 | 11.02 | 10.9625 | 10.9625 | 68,438 |
| 6th May 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 940,989 |
| 5th May 2025 (Mon) | 10.705 | 10.705 | 10.705 | 10.705 | 959,944 |
| 2nd May 2025 (Fri) | 10.87 | 10.9425 | 10.6025 | 10.705 | 169,234 |
| 1st May 2025 (Thu) | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 0 |
| 30th Apr 2025 (Wed) | 10.85 | 10.85 | 10.4825 | 10.8075 | 1,624,570 |
| 29th Apr 2025 (Tue) | 10.90 | 10.90 | 10.6775 | 10.795 | 404,921 |
| 28th Apr 2025 (Mon) | 10.915 | 10.915 | 10.7725 | 10.7725 | 416,826 |
| 25th Apr 2025 (Fri) | 10.69 | 10.69 | 10.66 | 10.66 | 181,151 |
| 24th Apr 2025 (Thu) | 10.635 | 10.635 | 10.52 | 10.5675 | 235,842 |
| 23rd Apr 2025 (Wed) | 10.50 | 10.58 | 10.445 | 10.445 | 389,387 |
| 22nd Apr 2025 (Tue) | 10.345 | 10.3475 | 10.3425 | 10.3475 | 4,390,762 |
| 21st Apr 2025 (Mon) | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 18th Apr 2025 (Fri) | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 17th Apr 2025 (Thu) | 10.26 | 10.3425 | 10.129 | 10.3425 | 96,558 |
| 16th Apr 2025 (Wed) | 10.00 | 10.0795 | 9.871 | 10.0795 | 238,501 |
| 15th Apr 2025 (Tue) | 10.0045 | 10.047 | 9.907 | 10.047 | 2,528,335 |
| 14th Apr 2025 (Mon) | 10.02 | 10.02 | 9.781 | 9.9915 | 553,744 |
| 11th Apr 2025 (Fri) | 9.8685 | 9.8685 | 9.591 | 9.591 | 3,705,501 |
| 10th Apr 2025 (Thu) | 11.04 | 11.04 | 9.829 | 9.829 | 1,043,475 |
| 9th Apr 2025 (Wed) | 9.8685 | 9.8685 | 9.425 | 9.608 | 3,217,136 |
| 8th Apr 2025 (Tue) | 10.50 | 10.50 | 9.9045 | 9.9935 | 476,722 |
| 7th Apr 2025 (Mon) | 10.196 | 10.495 | 9.961 | 10.154 | 3,085,082 |
| 4th Apr 2025 (Fri) | 11.37 | 11.37 | 10.64 | 10.765 | 182,330 |
| 3rd Apr 2025 (Thu) | 11.82 | 11.82 | 11.42 | 11.42 | 738,583 |
| 2nd Apr 2025 (Wed) | 12.30 | 12.305 | 12.05 | 12.05 | 2,717,525 |
| 1st Apr 2025 (Tue) | 12.40 | 12.405 | 12.2675 | 12.2675 | 400,088 |
| 31st Mar 2025 (Mon) | 11.99 | 12.265 | 11.99 | 12.26 | 2,959,196 |