| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 16.60 | 16.60 | 16.385 | 16.57 | 230,029 |
| 4th Feb 2026 (Wed) | 16.43 | 16.745 | 16.43 | 16.57 | 1,023,472 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.325 | 15.995 | 16.325 | 2,981,936 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.475 | 16.05 | 16.305 | 1,714,905 |
| 30th Jan 2026 (Fri) | 16.17 | 16.44 | 16.11 | 16.44 | 1,915,794 |
| 29th Jan 2026 (Thu) | 16.00 | 16.2525 | 16.00 | 16.2525 | 383,230 |
| 28th Jan 2026 (Wed) | 16.025 | 16.025 | 15.765 | 15.925 | 437,153 |
| 27th Jan 2026 (Tue) | 15.75 | 15.945 | 15.75 | 15.9175 | 8,158,731 |
| 26th Jan 2026 (Mon) | 15.97 | 15.97 | 15.9125 | 15.9125 | 277,007 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.955 | 15.6325 | 15.955 | 1,543,065 |
| 22nd Jan 2026 (Thu) | 16.145 | 16.30 | 15.605 | 15.605 | 5,219,176 |
| 21st Jan 2026 (Wed) | 15.70 | 16.105 | 15.70 | 16.105 | 474,859 |
| 20th Jan 2026 (Tue) | 15.515 | 15.6825 | 15.485 | 15.64 | 467,756 |
| 19th Jan 2026 (Mon) | 15.60 | 15.765 | 15.59 | 15.765 | 2,645,840 |
| 16th Jan 2026 (Fri) | 15.65 | 15.74 | 15.5725 | 15.74 | 5,700,982 |
| 15th Jan 2026 (Thu) | 16.20 | 16.20 | 15.6275 | 15.785 | 912,828 |
| 14th Jan 2026 (Wed) | 16.33 | 16.6525 | 16.13 | 16.6525 | 1,971,551 |
| 13th Jan 2026 (Tue) | 16.495 | 16.495 | 15.925 | 16.1975 | 400,011 |
| 12th Jan 2026 (Mon) | 16.55 | 16.55 | 16.0325 | 16.195 | 186,940 |
| 9th Jan 2026 (Fri) | 16.59 | 16.59 | 16.3925 | 16.3925 | 383,168 |
| 8th Jan 2026 (Thu) | 16.495 | 16.495 | 16.075 | 16.235 | 1,051,810 |
| 7th Jan 2026 (Wed) | 16.70 | 16.70 | 16.075 | 16.245 | 2,030,820 |
| 6th Jan 2026 (Tue) | 17.20 | 17.20 | 16.7775 | 16.7775 | 129,048 |
| 5th Jan 2026 (Mon) | 16.70 | 16.89 | 16.53 | 16.865 | 9,476,124 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.4025 | 16.00 | 16.4025 | 9,218,973 |
| 1st Jan 2026 (Thu) | 16.0275 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 31st Dec 2025 (Wed) | 16.10 | 16.10 | 16.0275 | 16.0275 | 3,692 |
| 30th Dec 2025 (Tue) | 15.92 | 15.93 | 15.92 | 15.93 | 44,905 |
| 29th Dec 2025 (Mon) | 15.985 | 15.985 | 15.6575 | 15.82 | 118,795 |
| 26th Dec 2025 (Fri) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 25th Dec 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 24th Dec 2025 (Wed) | 15.85 | 15.8725 | 15.85 | 15.8725 | 25,976 |
| 23rd Dec 2025 (Tue) | 15.82 | 15.8525 | 15.69 | 15.69 | 202,077 |
| 22nd Dec 2025 (Mon) | 15.60 | 15.855 | 15.60 | 15.855 | 1,422,641 |
| 19th Dec 2025 (Fri) | 15.54 | 15.5975 | 15.28 | 15.5975 | 737,371 |
| 18th Dec 2025 (Thu) | 15.70 | 15.70 | 15.39 | 15.39 | 402,222 |
| 17th Dec 2025 (Wed) | 15.32 | 15.435 | 15.265 | 15.4225 | 622,646 |
| 16th Dec 2025 (Tue) | 15.685 | 15.685 | 15.3475 | 15.3475 | 5,031,191 |
| 15th Dec 2025 (Mon) | 16.07 | 16.07 | 15.805 | 15.805 | 852,729 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 15.8225 | 15.8225 | 531,551 |
| 11th Dec 2025 (Thu) | 16.28 | 16.29 | 16.1175 | 16.1175 | 186,223 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 16.3025 | 16.3025 | 138,030 |
| 9th Dec 2025 (Tue) | 16.30 | 16.30 | 16.285 | 16.285 | 214,706 |
| 8th Dec 2025 (Mon) | 16.44 | 16.475 | 16.24 | 16.3025 | 2,573,181 |
| 5th Dec 2025 (Fri) | 16.10 | 16.325 | 16.10 | 16.325 | 75,373 |