| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 0 |
| 17th Dec 2025 (Wed) | 15.32 | 15.435 | 15.265 | 15.4225 | 622,646 |
| 16th Dec 2025 (Tue) | 15.685 | 15.685 | 15.3475 | 15.3475 | 5,031,191 |
| 15th Dec 2025 (Mon) | 16.07 | 16.07 | 15.805 | 15.805 | 852,729 |
| 12th Dec 2025 (Fri) | 16.10 | 16.10 | 15.8225 | 15.8225 | 531,551 |
| 11th Dec 2025 (Thu) | 16.28 | 16.29 | 16.1175 | 16.1175 | 186,223 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 16.3025 | 16.3025 | 138,030 |
| 9th Dec 2025 (Tue) | 16.30 | 16.30 | 16.285 | 16.285 | 214,706 |
| 8th Dec 2025 (Mon) | 16.44 | 16.475 | 16.24 | 16.3025 | 2,573,181 |
| 5th Dec 2025 (Fri) | 16.10 | 16.325 | 16.10 | 16.325 | 75,373 |
| 4th Dec 2025 (Thu) | 16.55 | 16.55 | 16.075 | 16.235 | 611,462 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.595 | 16.00 | 16.425 | 232,514 |
| 2nd Dec 2025 (Tue) | 16.10 | 16.2025 | 16.10 | 16.2025 | 581,712 |
| 1st Dec 2025 (Mon) | 15.90 | 16.265 | 15.90 | 16.265 | 188,248 |
| 28th Nov 2025 (Fri) | 15.86 | 15.86 | 15.8525 | 15.8575 | 2,508,697 |
| 27th Nov 2025 (Thu) | 15.86 | 15.86 | 15.7075 | 15.7075 | 1,218,324 |
| 26th Nov 2025 (Wed) | 15.785 | 15.785 | 15.70 | 15.70 | 3,422,496 |
| 25th Nov 2025 (Tue) | 15.67 | 15.765 | 15.60 | 15.605 | 222,817 |
| 24th Nov 2025 (Mon) | 15.65 | 15.65 | 15.465 | 15.465 | 4,387,566 |
| 21st Nov 2025 (Fri) | 16.00 | 16.00 | 15.5725 | 15.725 | 5,939,883 |
| 20th Nov 2025 (Thu) | 16.20 | 16.515 | 16.20 | 16.515 | 10,555,297 |
| 19th Nov 2025 (Wed) | 16.795 | 17.06 | 16.365 | 16.365 | 4,221,049 |
| 18th Nov 2025 (Tue) | 16.75 | 16.7675 | 16.585 | 16.585 | 883,189 |
| 17th Nov 2025 (Mon) | 16.87 | 17.025 | 16.87 | 17.02 | 878,398 |
| 14th Nov 2025 (Fri) | 16.95 | 17.01 | 16.8275 | 16.9975 | 302,563 |
| 13th Nov 2025 (Thu) | 16.70 | 17.07 | 16.70 | 17.07 | 1,193,186 |
| 12th Nov 2025 (Wed) | 16.78 | 16.8025 | 15.96 | 16.735 | 1,330,571 |
| 11th Nov 2025 (Tue) | 16.455 | 16.735 | 16.455 | 16.735 | 629,332 |
| 10th Nov 2025 (Mon) | 16.57 | 16.6825 | 16.49 | 16.49 | 110,520 |
| 7th Nov 2025 (Fri) | 16.285 | 16.4725 | 16.285 | 16.4725 | 251,001 |
| 6th Nov 2025 (Thu) | 15.88 | 16.2575 | 15.88 | 16.2575 | 3,418,928 |
| 5th Nov 2025 (Wed) | 15.735 | 16.0125 | 15.735 | 16.0125 | 7,120,793 |
| 4th Nov 2025 (Tue) | 15.96 | 15.96 | 15.695 | 15.855 | 150,205 |
| 3rd Nov 2025 (Mon) | 15.695 | 15.98 | 15.695 | 15.98 | 4,050,134 |
| 31st Oct 2025 (Fri) | 15.81 | 16.0075 | 15.68 | 15.84 | 241,318 |
| 30th Oct 2025 (Thu) | 15.67 | 15.945 | 15.555 | 15.945 | 2,796,441 |
| 29th Oct 2025 (Wed) | 15.61 | 15.8825 | 15.61 | 15.8825 | 3,540,420 |
| 28th Oct 2025 (Tue) | 15.50 | 15.6475 | 15.4825 | 15.6475 | 1,851,233 |
| 27th Oct 2025 (Mon) | 15.44 | 15.6375 | 15.44 | 15.6375 | 1,811,501 |
| 24th Oct 2025 (Fri) | 15.275 | 15.4175 | 15.26 | 15.4175 | 1,144,956 |
| 23rd Oct 2025 (Thu) | 15.185 | 15.33 | 15.17 | 15.33 | 1,426,428 |
| 22nd Oct 2025 (Wed) | 14.49 | 14.72 | 14.49 | 14.72 | 450,251 |
| 21st Oct 2025 (Tue) | 14.20 | 14.505 | 14.20 | 14.505 | 292,161 |
| 20th Oct 2025 (Mon) | 14.27 | 14.41 | 14.27 | 14.3925 | 461,076 |