| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 13.305 | 13.3625 | 13.22 | 13.3625 | 2,734,132 |
| 6th Aug 2025 (Wed) | 13.12 | 13.4325 | 13.12 | 13.295 | 634,128 |
| 5th Aug 2025 (Tue) | 12.92 | 13.1125 | 12.92 | 13.1125 | 417,067 |
| 4th Aug 2025 (Mon) | 12.87 | 13.01 | 12.8675 | 12.8675 | 236,473 |
| 1st Aug 2025 (Fri) | 13.16 | 13.265 | 12.99 | 12.99 | 3,917,137 |
| 31st Jul 2025 (Thu) | 13.445 | 13.495 | 13.0825 | 13.2225 | 701,290 |
| 30th Jul 2025 (Wed) | 13.94 | 14.105 | 13.5275 | 13.5275 | 954,436 |
| 29th Jul 2025 (Tue) | 13.78 | 13.8075 | 13.78 | 13.8075 | 289,947 |
| 28th Jul 2025 (Mon) | 13.52 | 13.665 | 13.52 | 13.665 | 1,492,815 |
| 25th Jul 2025 (Fri) | 13.41 | 13.615 | 13.41 | 13.4725 | 719,364 |
| 24th Jul 2025 (Thu) | 13.25 | 13.5575 | 13.25 | 13.415 | 434,641 |
| 23rd Jul 2025 (Wed) | 13.08 | 13.135 | 13.08 | 13.135 | 5,996,584 |
| 22nd Jul 2025 (Tue) | 13.065 | 13.065 | 13.04 | 13.04 | 224,495 |
| 21st Jul 2025 (Mon) | 13.035 | 13.065 | 13.035 | 13.065 | 242,973 |
| 18th Jul 2025 (Fri) | 12.95 | 13.115 | 12.95 | 13.115 | 378,472 |
| 17th Jul 2025 (Thu) | 12.81 | 12.8525 | 12.81 | 12.8525 | 200,453 |
| 16th Jul 2025 (Wed) | 12.80 | 13.0325 | 12.80 | 12.8975 | 4,237,092 |
| 15th Jul 2025 (Tue) | 12.835 | 12.845 | 12.835 | 12.845 | 13,855,417 |
| 14th Jul 2025 (Mon) | 12.92 | 12.935 | 12.92 | 12.935 | 291,738 |
| 11th Jul 2025 (Fri) | 12.815 | 12.9275 | 12.7925 | 12.9275 | 1,326,212 |
| 10th Jul 2025 (Thu) | 12.75 | 12.8175 | 12.6875 | 12.8175 | 363,061 |
| 9th Jul 2025 (Wed) | 12.60 | 12.80 | 12.60 | 12.80 | 470,050 |
| 8th Jul 2025 (Tue) | 12.40 | 12.805 | 12.40 | 12.805 | 1,868,460 |
| 7th Jul 2025 (Mon) | 12.39 | 12.39 | 12.375 | 12.375 | 370,505 |
| 4th Jul 2025 (Fri) | 12.405 | 12.405 | 12.395 | 12.3975 | 215,219 |
| 3rd Jul 2025 (Thu) | 12.81 | 12.85 | 12.81 | 12.85 | 307,810 |
| 2nd Jul 2025 (Wed) | 12.59 | 12.755 | 12.59 | 12.755 | 1,075,679 |
| 1st Jul 2025 (Tue) | 12.56 | 12.56 | 12.4975 | 12.4975 | 2,306,474 |
| 30th Jun 2025 (Mon) | 12.70 | 12.70 | 12.43 | 12.43 | 180,322 |
| 27th Jun 2025 (Fri) | 12.40 | 12.4425 | 12.40 | 12.4425 | 182,616 |
| 26th Jun 2025 (Thu) | 12.47 | 12.51 | 12.3775 | 12.3775 | 1,130,029 |
| 25th Jun 2025 (Wed) | 12.46 | 12.50 | 12.46 | 12.50 | 90,114 |
| 24th Jun 2025 (Tue) | 12.44 | 12.465 | 12.195 | 12.465 | 6,828,100 |
| 23rd Jun 2025 (Mon) | 12.97 | 12.97 | 12.82 | 12.82 | 421,465 |
| 20th Jun 2025 (Fri) | 12.8125 | 12.8125 | 12.79 | 12.79 | 1,509,449 |
| 19th Jun 2025 (Thu) | 12.57 | 12.755 | 12.57 | 12.755 | 1,090,281 |
| 18th Jun 2025 (Wed) | 12.70 | 12.70 | 12.5375 | 12.5375 | 392,015 |
| 17th Jun 2025 (Tue) | 12.50 | 12.575 | 12.45 | 12.575 | 360,089 |
| 16th Jun 2025 (Mon) | 12.46 | 12.46 | 12.315 | 12.315 | 207,921 |
| 13th Jun 2025 (Fri) | 12.485 | 12.6425 | 12.235 | 12.235 | 543,784 |
| 12th Jun 2025 (Thu) | 12.245 | 12.2875 | 12.245 | 12.2875 | 132,435 |
| 11th Jun 2025 (Wed) | 12.295 | 12.295 | 12.2575 | 12.2575 | 123,013 |
| 10th Jun 2025 (Tue) | 12.095 | 12.2525 | 12.095 | 12.2525 | 756,241 |
| 9th Jun 2025 (Mon) | 12.145 | 12.145 | 11.9975 | 11.9975 | 232,375 |