| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 22.40 | 22.715 | 22.40 | 22.715 | 3,949,935 |
| 12th Mar 2026 (Thu) | 21.64 | 22.20 | 21.64 | 22.20 | 2,034,611 |
| 11th Mar 2026 (Wed) | 20.755 | 21.765 | 20.755 | 21.765 | 1,016,428 |
| 10th Mar 2026 (Tue) | 19.90 | 20.93 | 19.4675 | 20.93 | 2,380,699 |
| 9th Mar 2026 (Mon) | 20.99 | 20.995 | 20.76 | 20.98 | 2,703,976 |
| 6th Mar 2026 (Fri) | 20.45 | 20.765 | 20.3275 | 20.745 | 471,867 |
| 5th Mar 2026 (Thu) | 20.51 | 20.72 | 20.2575 | 20.2575 | 4,136,445 |
| 4th Mar 2026 (Wed) | 20.2525 | 20.55 | 20.1375 | 20.3175 | 626,825 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.765 | 19.935 | 20.765 | 1,150,794 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.485 | 19.825 | 20.00 | 2,113,340 |
| 27th Feb 2026 (Fri) | 18.97 | 19.06 | 18.8675 | 19.06 | 2,670,333 |
| 26th Feb 2026 (Thu) | 18.90 | 18.90 | 18.65 | 18.8425 | 286,422 |
| 25th Feb 2026 (Wed) | 18.50 | 18.8325 | 18.50 | 18.8325 | 4,593,678 |
| 24th Feb 2026 (Tue) | 18.50 | 18.5725 | 18.50 | 18.5725 | 2,263,049 |
| 23rd Feb 2026 (Mon) | 18.23 | 18.4575 | 18.23 | 18.4575 | 1,378,001 |
| 20th Feb 2026 (Fri) | 18.10 | 18.2825 | 18.03 | 18.2225 | 1,877,434 |
| 19th Feb 2026 (Thu) | 17.80 | 18.1825 | 17.605 | 18.155 | 713,886 |
| 18th Feb 2026 (Wed) | 16.995 | 17.545 | 16.995 | 17.545 | 1,852,280 |
| 17th Feb 2026 (Tue) | 17.115 | 17.2725 | 17.0875 | 17.0875 | 189,074 |
| 16th Feb 2026 (Mon) | 17.18 | 17.18 | 16.98 | 17.1575 | 2,082,389 |
| 13th Feb 2026 (Fri) | 16.855 | 16.86 | 16.6825 | 16.86 | 1,392,689 |
| 12th Feb 2026 (Thu) | 17.12 | 17.205 | 16.685 | 16.685 | 482,137 |
| 11th Feb 2026 (Wed) | 16.60 | 17.055 | 16.60 | 17.055 | 604,032 |
| 10th Feb 2026 (Tue) | 16.55 | 16.965 | 16.55 | 16.6175 | 1,260,214 |
| 9th Feb 2026 (Mon) | 16.75 | 16.75 | 16.7175 | 16.7175 | 5,024,456 |
| 6th Feb 2026 (Fri) | 16.245 | 16.615 | 16.245 | 16.615 | 714,308 |
| 5th Feb 2026 (Thu) | 16.60 | 16.60 | 16.22 | 16.22 | 423,946 |
| 4th Feb 2026 (Wed) | 16.43 | 16.745 | 16.43 | 16.57 | 1,023,472 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.325 | 15.995 | 16.325 | 2,981,936 |
| 2nd Feb 2026 (Mon) | 16.05 | 16.475 | 16.05 | 16.305 | 1,714,905 |
| 30th Jan 2026 (Fri) | 16.17 | 16.44 | 16.11 | 16.44 | 1,915,794 |
| 29th Jan 2026 (Thu) | 16.00 | 16.2525 | 16.00 | 16.2525 | 383,230 |
| 28th Jan 2026 (Wed) | 16.025 | 16.025 | 15.765 | 15.925 | 437,153 |
| 27th Jan 2026 (Tue) | 15.75 | 15.945 | 15.75 | 15.9175 | 8,158,731 |
| 26th Jan 2026 (Mon) | 15.97 | 15.97 | 15.9125 | 15.9125 | 277,007 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.955 | 15.6325 | 15.955 | 1,543,065 |
| 22nd Jan 2026 (Thu) | 16.145 | 16.30 | 15.605 | 15.605 | 5,219,176 |
| 21st Jan 2026 (Wed) | 15.70 | 16.105 | 15.70 | 16.105 | 474,859 |
| 20th Jan 2026 (Tue) | 15.515 | 15.6825 | 15.485 | 15.64 | 467,756 |
| 19th Jan 2026 (Mon) | 15.60 | 15.765 | 15.59 | 15.765 | 2,645,840 |
| 16th Jan 2026 (Fri) | 15.65 | 15.74 | 15.5725 | 15.74 | 5,700,982 |
| 15th Jan 2026 (Thu) | 16.20 | 16.20 | 15.6275 | 15.785 | 912,828 |