| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.555 | 12.62 | 12.465 | 12.485 | 235,307 |
| 27th Mar 2025 (Thu) | 12.45 | 12.59 | 12.45 | 12.59 | 1,972,252 |
| 26th Mar 2025 (Wed) | 12.15 | 12.4475 | 12.15 | 12.4475 | 733,033 |
| 25th Mar 2025 (Tue) | 12.05 | 12.1425 | 12.0075 | 12.1425 | 13,346,008 |
| 24th Mar 2025 (Mon) | 12.20 | 12.20 | 12.0375 | 12.0375 | 34,902 |
| 21st Mar 2025 (Fri) | 12.18 | 12.18 | 12.1075 | 12.1075 | 1,997,085 |
| 20th Mar 2025 (Thu) | 12.20 | 12.20 | 12.07 | 12.07 | 679,934 |
| 19th Mar 2025 (Wed) | 12.10 | 12.1625 | 12.035 | 12.1625 | 315,408 |
| 18th Mar 2025 (Tue) | 11.92 | 12.06 | 11.92 | 12.06 | 99,561 |
| 17th Mar 2025 (Mon) | 11.66 | 11.86 | 11.6175 | 11.86 | 259,932 |
| 14th Mar 2025 (Fri) | 11.655 | 11.655 | 11.485 | 11.485 | 3,830,978 |
| 13th Mar 2025 (Thu) | 11.68 | 11.68 | 11.5925 | 11.5925 | 99,947 |
| 12th Mar 2025 (Wed) | 11.56 | 11.6075 | 11.485 | 11.485 | 147,812 |
| 11th Mar 2025 (Tue) | 11.73 | 11.855 | 11.6125 | 11.6125 | 52,261 |
| 10th Mar 2025 (Mon) | 11.99 | 11.99 | 11.79 | 11.79 | 1,281,506 |
| 7th Mar 2025 (Fri) | 11.855 | 11.895 | 11.7625 | 11.7625 | 233,351 |
| 6th Mar 2025 (Thu) | 12.02 | 12.02 | 11.8575 | 11.8575 | 88,182 |
| 5th Mar 2025 (Wed) | 11.96 | 11.9875 | 11.8575 | 11.8575 | 96,222 |
| 4th Mar 2025 (Tue) | 12.08 | 12.08 | 11.8275 | 11.8275 | 392,342 |
| 3rd Mar 2025 (Mon) | 12.39 | 12.4075 | 12.275 | 12.275 | 54,977 |
| 28th Feb 2025 (Fri) | 12.38 | 12.38 | 12.3175 | 12.3175 | 150,935 |
| 27th Feb 2025 (Thu) | 12.37 | 12.3775 | 12.37 | 12.3775 | 330,284 |
| 26th Feb 2025 (Wed) | 12.455 | 12.455 | 12.435 | 12.435 | 110,901 |
| 25th Feb 2025 (Tue) | 12.50 | 12.565 | 12.4325 | 12.4325 | 189,183 |
| 24th Feb 2025 (Mon) | 12.75 | 12.75 | 12.5625 | 12.5625 | 297,866 |
| 21st Feb 2025 (Fri) | 13.09 | 13.09 | 12.6525 | 12.6525 | 9,372,304 |
| 20th Feb 2025 (Thu) | 12.31 | 13.0875 | 12.31 | 13.0875 | 545,656 |
| 19th Feb 2025 (Wed) | 12.20 | 12.205 | 12.1975 | 12.205 | 362,666 |
| 18th Feb 2025 (Tue) | 12.10 | 12.14 | 12.10 | 12.14 | 144,059 |
| 17th Feb 2025 (Mon) | 12.07 | 12.10 | 12.07 | 12.10 | 178,142 |
| 14th Feb 2025 (Fri) | 11.90 | 12.135 | 11.8875 | 12.135 | 198,503 |
| 13th Feb 2025 (Thu) | 11.975 | 11.975 | 11.94 | 11.94 | 1,087,848 |
| 12th Feb 2025 (Wed) | 11.795 | 12.035 | 11.7925 | 12.035 | 431,036 |
| 11th Feb 2025 (Tue) | 11.50 | 11.665 | 11.50 | 11.665 | 660,033 |
| 10th Feb 2025 (Mon) | 11.57 | 11.685 | 11.565 | 11.565 | 435,252 |
| 7th Feb 2025 (Fri) | 11.465 | 11.4775 | 11.465 | 11.4775 | 80,794 |
| 6th Feb 2025 (Thu) | 11.445 | 11.5025 | 11.445 | 11.5025 | 143,481 |
| 5th Feb 2025 (Wed) | 11.50 | 11.5525 | 11.43 | 11.43 | 192,643 |
| 4th Feb 2025 (Tue) | 11.24 | 11.49 | 11.135 | 11.49 | 104,787 |
| 3rd Feb 2025 (Mon) | 11.30 | 11.355 | 11.2275 | 11.355 | 120,117 |
| 31st Jan 2025 (Fri) | 11.405 | 11.405 | 11.27 | 11.27 | 131,672 |