| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 22.52 | 22.52 | 19.16 | 22.45 | 2,490,943 |
| 7th Apr 2026 (Tue) | 23.91 | 24.54 | 23.91 | 24.02 | 169,726 |
| 6th Apr 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.435 | 23.66 | 24.19 | 2,652,152 |
| 1st Apr 2026 (Wed) | 23.70 | 23.95 | 23.375 | 23.425 | 3,396,460 |
| 31st Mar 2026 (Tue) | 24.255 | 24.485 | 23.97 | 24.485 | 329,336 |
| 30th Mar 2026 (Mon) | 24.10 | 24.335 | 24.10 | 24.335 | 1,825,763 |
| 27th Mar 2026 (Fri) | 24.10 | 24.21 | 23.95 | 23.95 | 2,556,760 |
| 26th Mar 2026 (Thu) | 23.61 | 24.03 | 23.61 | 24.03 | 3,476,679 |
| 25th Mar 2026 (Wed) | 23.12 | 23.68 | 22.965 | 23.68 | 391,605 |
| 24th Mar 2026 (Tue) | 22.27 | 23.39 | 22.27 | 23.39 | 9,541,766 |
| 23rd Mar 2026 (Mon) | 23.84 | 24.11 | 20.2175 | 22.55 | 2,190,447 |
| 20th Mar 2026 (Fri) | 23.97 | 25.14 | 23.97 | 24.50 | 1,346,253 |
| 19th Mar 2026 (Thu) | 24.50 | 24.81 | 24.255 | 24.81 | 1,927,547 |
| 18th Mar 2026 (Wed) | 24.00 | 24.255 | 23.745 | 24.255 | 515,575 |
| 17th Mar 2026 (Tue) | 23.69 | 24.07 | 23.545 | 24.055 | 677,272 |
| 16th Mar 2026 (Mon) | 23.21 | 24.22 | 23.12 | 23.36 | 1,140,227 |
| 13th Mar 2026 (Fri) | 22.40 | 22.715 | 22.40 | 22.715 | 3,949,935 |
| 12th Mar 2026 (Thu) | 21.64 | 22.20 | 21.64 | 22.20 | 2,034,611 |
| 11th Mar 2026 (Wed) | 20.755 | 21.765 | 20.755 | 21.765 | 1,016,428 |
| 10th Mar 2026 (Tue) | 19.90 | 20.93 | 19.4675 | 20.93 | 2,380,699 |
| 9th Mar 2026 (Mon) | 20.99 | 20.995 | 20.76 | 20.98 | 2,703,976 |
| 6th Mar 2026 (Fri) | 20.45 | 20.765 | 20.3275 | 20.745 | 471,867 |
| 5th Mar 2026 (Thu) | 20.51 | 20.72 | 20.2575 | 20.2575 | 4,136,445 |
| 4th Mar 2026 (Wed) | 20.2525 | 20.55 | 20.1375 | 20.3175 | 626,825 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.765 | 19.935 | 20.765 | 1,150,794 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.485 | 19.825 | 20.00 | 2,113,340 |
| 27th Feb 2026 (Fri) | 18.97 | 19.06 | 18.8675 | 19.06 | 2,670,333 |
| 26th Feb 2026 (Thu) | 18.90 | 18.90 | 18.65 | 18.8425 | 286,422 |
| 25th Feb 2026 (Wed) | 18.50 | 18.8325 | 18.50 | 18.8325 | 4,593,678 |
| 24th Feb 2026 (Tue) | 18.50 | 18.5725 | 18.50 | 18.5725 | 2,263,049 |
| 23rd Feb 2026 (Mon) | 18.23 | 18.4575 | 18.23 | 18.4575 | 1,378,001 |
| 20th Feb 2026 (Fri) | 18.10 | 18.2825 | 18.03 | 18.2225 | 1,877,434 |
| 19th Feb 2026 (Thu) | 17.80 | 18.1825 | 17.605 | 18.155 | 713,886 |
| 18th Feb 2026 (Wed) | 16.995 | 17.545 | 16.995 | 17.545 | 1,852,280 |
| 17th Feb 2026 (Tue) | 17.115 | 17.2725 | 17.0875 | 17.0875 | 189,074 |
| 16th Feb 2026 (Mon) | 17.18 | 17.18 | 16.98 | 17.1575 | 2,082,389 |
| 13th Feb 2026 (Fri) | 16.855 | 16.86 | 16.6825 | 16.86 | 1,392,689 |
| 12th Feb 2026 (Thu) | 17.12 | 17.205 | 16.685 | 16.685 | 482,137 |
| 11th Feb 2026 (Wed) | 16.60 | 17.055 | 16.60 | 17.055 | 604,032 |
| 10th Feb 2026 (Tue) | 16.55 | 16.965 | 16.55 | 16.6175 | 1,260,214 |
| 9th Feb 2026 (Mon) | 16.75 | 16.75 | 16.7175 | 16.7175 | 5,024,456 |