| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 10.87 | 10.9425 | 10.6025 | 10.705 | 169,234 |
| 1st May 2025 (Thu) | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 0 |
| 30th Apr 2025 (Wed) | 10.85 | 10.85 | 10.4825 | 10.8075 | 1,624,570 |
| 29th Apr 2025 (Tue) | 10.90 | 10.90 | 10.6775 | 10.795 | 404,921 |
| 28th Apr 2025 (Mon) | 10.915 | 10.915 | 10.7725 | 10.7725 | 416,826 |
| 25th Apr 2025 (Fri) | 10.69 | 10.69 | 10.66 | 10.66 | 181,151 |
| 24th Apr 2025 (Thu) | 10.635 | 10.635 | 10.52 | 10.5675 | 235,842 |
| 23rd Apr 2025 (Wed) | 10.50 | 10.58 | 10.445 | 10.445 | 389,387 |
| 22nd Apr 2025 (Tue) | 10.345 | 10.3475 | 10.3425 | 10.3475 | 4,390,762 |
| 21st Apr 2025 (Mon) | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 18th Apr 2025 (Fri) | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 17th Apr 2025 (Thu) | 10.26 | 10.3425 | 10.129 | 10.3425 | 96,558 |
| 16th Apr 2025 (Wed) | 10.00 | 10.0795 | 9.871 | 10.0795 | 238,501 |
| 15th Apr 2025 (Tue) | 10.0045 | 10.047 | 9.907 | 10.047 | 2,528,335 |
| 14th Apr 2025 (Mon) | 10.02 | 10.02 | 9.781 | 9.9915 | 553,744 |
| 11th Apr 2025 (Fri) | 9.8685 | 9.8685 | 9.591 | 9.591 | 3,705,501 |
| 10th Apr 2025 (Thu) | 11.04 | 11.04 | 9.829 | 9.829 | 1,043,475 |
| 9th Apr 2025 (Wed) | 9.8685 | 9.8685 | 9.425 | 9.608 | 3,217,136 |
| 8th Apr 2025 (Tue) | 10.50 | 10.50 | 9.9045 | 9.9935 | 476,722 |
| 7th Apr 2025 (Mon) | 10.196 | 10.495 | 9.961 | 10.154 | 3,085,082 |
| 4th Apr 2025 (Fri) | 11.37 | 11.37 | 10.64 | 10.765 | 182,330 |
| 3rd Apr 2025 (Thu) | 11.82 | 11.82 | 11.42 | 11.42 | 738,583 |
| 2nd Apr 2025 (Wed) | 12.30 | 12.305 | 12.05 | 12.05 | 2,717,525 |
| 1st Apr 2025 (Tue) | 12.40 | 12.405 | 12.2675 | 12.2675 | 400,088 |
| 31st Mar 2025 (Mon) | 11.99 | 12.265 | 11.99 | 12.26 | 2,959,196 |
| 28th Mar 2025 (Fri) | 12.555 | 12.62 | 12.465 | 12.485 | 235,307 |
| 27th Mar 2025 (Thu) | 12.45 | 12.59 | 12.45 | 12.59 | 1,972,252 |
| 26th Mar 2025 (Wed) | 12.15 | 12.4475 | 12.15 | 12.4475 | 733,033 |
| 25th Mar 2025 (Tue) | 12.05 | 12.1425 | 12.0075 | 12.1425 | 13,346,008 |
| 24th Mar 2025 (Mon) | 12.20 | 12.20 | 12.0375 | 12.0375 | 34,902 |
| 21st Mar 2025 (Fri) | 12.18 | 12.18 | 12.1075 | 12.1075 | 1,997,085 |
| 20th Mar 2025 (Thu) | 12.20 | 12.20 | 12.07 | 12.07 | 679,934 |
| 19th Mar 2025 (Wed) | 12.10 | 12.1625 | 12.035 | 12.1625 | 315,408 |
| 18th Mar 2025 (Tue) | 11.92 | 12.06 | 11.92 | 12.06 | 99,561 |
| 17th Mar 2025 (Mon) | 11.66 | 11.86 | 11.6175 | 11.86 | 259,932 |
| 14th Mar 2025 (Fri) | 11.655 | 11.655 | 11.485 | 11.485 | 3,830,978 |
| 13th Mar 2025 (Thu) | 11.68 | 11.68 | 11.5925 | 11.5925 | 99,947 |
| 12th Mar 2025 (Wed) | 11.56 | 11.6075 | 11.485 | 11.485 | 147,812 |
| 11th Mar 2025 (Tue) | 11.73 | 11.855 | 11.6125 | 11.6125 | 52,261 |
| 10th Mar 2025 (Mon) | 11.99 | 11.99 | 11.79 | 11.79 | 1,281,506 |
| 7th Mar 2025 (Fri) | 11.855 | 11.895 | 11.7625 | 11.7625 | 233,351 |
| 6th Mar 2025 (Thu) | 12.02 | 12.02 | 11.8575 | 11.8575 | 88,182 |
| 5th Mar 2025 (Wed) | 11.96 | 11.9875 | 11.8575 | 11.8575 | 96,222 |