Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renault Par (0NQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,282 €43.00 OTC Trade
 16:35:08 - 06-Jun-25
Unknown* 138 €43.00 OTC Trade
 16:35:08 - 06-Jun-25
Unknown* 744 €43.00 OTC Trade
 16:35:08 - 06-Jun-25
Unknown* 45 €43.00 OTC Trade
 16:35:08 - 06-Jun-25
Unknown* 22 €42.93 OTC Trade
 16:20:17 - 06-Jun-25
Sell* 26 €43.04 SI Trade
 16:16:16 - 06-Jun-25
Unknown* 0 €43.06 SI Trade
 16:15:06 - 06-Jun-25
Buy* 1 €43.08 SI Trade
 16:14:32 - 06-Jun-25
Buy* 1 €43.09 SI Trade
 16:13:32 - 06-Jun-25
Unknown* 0 €43.07 SI Trade
 16:12:10 - 06-Jun-25
Unknown* 0 €43.12 SI Trade
 16:07:54 - 06-Jun-25
Unknown* 0 €42.94 SI Trade
 16:04:19 - 06-Jun-25
Unknown* 0 €42.88 OTC Trade
 15:57:30 - 06-Jun-25
Unknown* 0 €42.88 OTC Trade
 15:57:30 - 06-Jun-25
Unknown* 0 €42.88 OTC Trade
 15:57:30 - 06-Jun-25
Unknown* 0 €42.88 OTC Trade
 15:57:30 - 06-Jun-25
Unknown* 3 €42.92 OTC Trade
 15:56:58 - 06-Jun-25
Unknown* 1 €43.13112 Currency Conversion
Negotiated Trade
 15:55:15 - 06-Jun-25
Buy* 2 €42.92 SI Trade
 15:54:02 - 06-Jun-25
Sell* 2 €42.85 SI Trade
 15:49:00 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:36 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Unknown* 0 €42.86 OTC Trade
 15:48:35 - 06-Jun-25
Sell* 2 €42.87 SI Trade
 15:43:15 - 06-Jun-25
Sell* 1 €42.87 SI Trade
 15:43:04 - 06-Jun-25
Unknown* 0 €42.88 SI Trade
 15:41:03 - 06-Jun-25
Unknown* 0 €42.94 SI Trade
 15:37:08 - 06-Jun-25
Unknown* 0 €42.98 OTC Trade
 15:30:30 - 06-Jun-25
Unknown* 0 €42.98 OTC Trade
 15:30:30 - 06-Jun-25
Unknown* 0 €42.98 OTC Trade
 15:30:30 - 06-Jun-25
Unknown* 0 €42.98 OTC Trade
 15:30:30 - 06-Jun-25
Unknown* 0 €42.99 SI Trade
 15:30:15 - 06-Jun-25
Unknown* 0 €42.99 OTC Trade
 15:20:14 - 06-Jun-25
Unknown* 0 €42.99 OTC Trade
 15:20:14 - 06-Jun-25
Unknown* 0 €42.99 OTC Trade
 15:20:14 - 06-Jun-25
Unknown* 3 €42.98 OTC Trade
 15:17:22 - 06-Jun-25
Unknown* 0 €42.99 SI Trade
 15:15:25 - 06-Jun-25
Unknown* 1 €42.74525 Currency Conversion
Negotiated Trade
 15:14:18 - 06-Jun-25
Unknown* 2 €43.19675 Currency Conversion
Negotiated Trade
 15:14:18 - 06-Jun-25
Unknown* 0 €43.04 SI Trade
 15:09:27 - 06-Jun-25
Unknown* 0 €43.05 SI Trade
 15:08:05 - 06-Jun-25
Sell* 4 €43.00 SI Trade
 15:03:42 - 06-Jun-25
Unknown* 0 €43.04 OTC Trade
 15:03:14 - 06-Jun-25
Unknown* 0 €43.16 SI Trade
 14:53:26 - 06-Jun-25
Unknown* 0 €43.12 SI Trade
 14:52:20 - 06-Jun-25
Unknown* 0 €43.18 SI Trade
 14:50:43 - 06-Jun-25
Unknown* 0 €43.14 SI Trade
 14:47:53 - 06-Jun-25
Unknown* 0 €43.30 SI Trade
 14:45:21 - 06-Jun-25
Unknown* 1 €43.26 OTC Trade
 14:42:14 - 06-Jun-25
Unknown* 0 €43.25 OTC Trade
 14:41:51 - 06-Jun-25
Unknown* 0 €43.21 SI Trade
 14:40:28 - 06-Jun-25
Unknown* 0 €43.21 SI Trade
 14:39:33 - 06-Jun-25
Sell* 1 €43.19 SI Trade
 14:36:10 - 06-Jun-25
Unknown* 0 €43.17 SI Trade
 14:34:38 - 06-Jun-25
Sell* 1 €43.17 SI Trade
 14:34:38 - 06-Jun-25
Unknown* 0 €43.17 SI Trade
 14:30:57 - 06-Jun-25
Unknown* 0 €43.19 SI Trade
 14:30:42 - 06-Jun-25
Unknown* 0 €43.10 OTC Trade
 14:29:18 - 06-Jun-25
Unknown* 0 €43.10 OTC Trade
 14:29:18 - 06-Jun-25
Unknown* 0 €42.98 SI Trade
 14:16:58 - 06-Jun-25
Buy* 3,609 €43.015 SI Trade
 14:14:10 - 06-Jun-25
Sell* 4 €43.00 SI Trade
 14:08:35 - 06-Jun-25
Unknown* 0 €43.01 SI Trade
 14:08:22 - 06-Jun-25
Unknown* 0 €43.01 SI Trade
 13:56:27 - 06-Jun-25
Unknown* 0 €43.02 SI Trade
 13:39:17 - 06-Jun-25
Sell* 1 €42.97 SI Trade
 13:29:50 - 06-Jun-25
Unknown* 0 €42.97 SI Trade
 13:28:51 - 06-Jun-25
Unknown* 0 €42.99 SI Trade
 13:16:30 - 06-Jun-25
Sell* 1 €43.06 SI Trade
 13:12:15 - 06-Jun-25
Unknown* 0 €43.12 SI Trade
 13:08:54 - 06-Jun-25
Unknown* 0 €43.10 SI Trade
 13:07:38 - 06-Jun-25
Unknown* 0 €43.10 OTC Trade
 13:00:52 - 06-Jun-25
Unknown* 0 €43.10 OTC Trade
 13:00:52 - 06-Jun-25
Unknown* 0 €43.10 OTC Trade
 13:00:51 - 06-Jun-25
Unknown* 40,500 €42.75 OTC Trade
 12:59:43 - 06-Jun-25
Unknown* 0 €42.99 SI Trade
 12:51:20 - 06-Jun-25
Unknown* 0 €42.97 SI Trade
 12:46:20 - 06-Jun-25
Sell* 1 €42.97 SI Trade
 12:43:40 - 06-Jun-25
Buy* 300 €43.00 SI Trade
 12:41:48 - 06-Jun-25
Unknown* 1 €42.96 OTC Trade
 12:33:15 - 06-Jun-25
Buy* 4 €42.99 SI Trade
 12:27:45 - 06-Jun-25
Unknown* 132,000 €42.75 OTC Trade
 12:19:51 - 06-Jun-25
Unknown* 132,000 €42.75 OTC Trade
 12:17:27 - 06-Jun-25
Unknown* 132,000 €42.75 Negotiated Trade
OTC Trade
 12:15:18 - 06-Jun-25
Unknown* 132,000 €42.75 Negotiated Trade
OTC Trade
 12:15:18 - 06-Jun-25
Unknown* -132,000 €42.75 Correction
Negotiated Trade
OTC Trade
 12:15:18 - 06-Jun-25
Unknown* -132,000 €42.75 Correction
Negotiated Trade
OTC Trade
 12:12:48 - 06-Jun-25
Unknown* 132,000 €42.75 Negotiated Trade
OTC Trade
 12:12:48 - 06-Jun-25
Buy* 4,258 €42.88 SI Trade
 12:08:15 - 06-Jun-25
Unknown* 0 €42.90 OTC Trade
 12:08:00 - 06-Jun-25
Unknown* 0 €42.87 OTC Trade
 12:01:23 - 06-Jun-25
Unknown* 17 €42.75 OTC Trade
 11:47:51 - 06-Jun-25
Unknown* 0 €42.79 SI Trade
 11:34:50 - 06-Jun-25
Unknown* 1 €42.77 OTC Trade
 11:12:21 - 06-Jun-25
Unknown* 0 €42.76 SI Trade
 11:06:00 - 06-Jun-25
Unknown* 218,748 €42.95 OTC Trade
 10:59:34 - 06-Jun-25
Unknown* 218,748 €42.95 OTC Trade
 10:59:33 - 06-Jun-25
Unknown* 3 €42.86 OTC Trade
 10:40:32 - 06-Jun-25
Unknown* 2 €42.90 OTC Trade
 10:39:37 - 06-Jun-25
Unknown* 1 €42.88 OTC Trade
 10:17:56 - 06-Jun-25
Unknown* 0 €42.88 SI Trade
 10:14:30 - 06-Jun-25
Sell* 2 €42.83 SI Trade
 10:03:41 - 06-Jun-25
Unknown* 0 €42.76 SI Trade
 09:48:50 - 06-Jun-25
Unknown* 0 €42.76 SI Trade
 09:48:31 - 06-Jun-25
Unknown* 0 €42.80 SI Trade
 09:45:24 - 06-Jun-25
Unknown* 0 €42.82 SI Trade
 09:38:37 - 06-Jun-25
Sell* 10 €42.82 SI Trade
 09:37:25 - 06-Jun-25
Unknown* 0 €42.93 SI Trade
 09:31:09 - 06-Jun-25
Unknown* 0 €42.97 SI Trade
 09:03:47 - 06-Jun-25
Unknown* 0 €42.94 SI Trade
 09:03:03 - 06-Jun-25
Unknown* 0 €42.98 SI Trade
 08:59:07 - 06-Jun-25
Unknown* 1 €43.00 OTC Trade
 08:58:40 - 06-Jun-25
Unknown* 0 €42.96 SI Trade
 08:54:48 - 06-Jun-25
Sell* 2 €42.92 SI Trade
 08:49:39 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:40:21 - 06-Jun-25
Unknown* 0 €42.93 SI Trade
 08:30:20 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:26:59 - 06-Jun-25
Unknown* 0 €42.84 SI Trade
 08:22:11 - 06-Jun-25
Unknown* 0 €42.84 OTC Trade
 08:20:52 - 06-Jun-25
Unknown* 0 €42.84 OTC Trade
 08:20:48 - 06-Jun-25
Unknown* 0 €42.84 OTC Trade
 08:20:48 - 06-Jun-25
Unknown* 40 €42.84 OTC Trade
 08:20:39 - 06-Jun-25
Unknown* 0 €42.83 SI Trade
 08:20:21 - 06-Jun-25
Unknown* 0 €42.88 SI Trade
 08:19:01 - 06-Jun-25
Unknown* 0 €42.91 SI Trade
 08:06:45 - 06-Jun-25
Unknown* 0 €43.11 SI Trade
 08:05:14 - 06-Jun-25
Unknown* 0 €43.10 SI Trade
 08:04:52 - 06-Jun-25
Unknown* 0 €43.05 SI Trade
 08:04:19 - 06-Jun-25
Unknown* 20 €43.05 OTC Trade
 08:03:42 - 06-Jun-25
Unknown* 2 €42.99 OTC Trade
 08:02:50 - 06-Jun-25
Unknown* 0 €43.08 SI Trade
 08:01:33 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:26 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:26 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:26 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:26 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:26 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 3 €43.01 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 1 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 2 €43.01 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €42.94 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €43.01 OTC Trade
 08:00:25 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Sell* 6 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €42.95 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Unknown* 0 €43.00 SI Trade
 08:00:24 - 06-Jun-25
Sell* 5,471 €43.15 SI Trade
 16:35:06 - 05-Jun-25
Unknown* 4,536 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 22,988 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 532 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 1,870 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 413 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 320 €43.15 OTC Trade
 16:35:06 - 05-Jun-25
Unknown* 0 €43.19 SI Trade
 16:28:59 - 05-Jun-25
Buy* 3 €43.18 SI Trade
 16:23:51 - 05-Jun-25
Buy* 83 €43.21 SI Trade
 16:16:51 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87