| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,768 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 8,042 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 304 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 168 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 414 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 28 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 51 | €34.82 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 24 | €34.96 | SI Trade |
16:28:37 - 22-Sep-25 |
| Buy* | 2 | €34.94 | SI Trade |
16:27:11 - 22-Sep-25 |
| Buy* | 1 | €34.93 | SI Trade |
16:24:35 - 22-Sep-25 |
| Unknown* | 0 | €34.96 | SI Trade |
16:23:03 - 22-Sep-25 |
| Buy* | 1 | €34.95 | SI Trade |
16:21:53 - 22-Sep-25 |
| Unknown* | 0 | €34.94 | SI Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
16:17:23 - 22-Sep-25 |
| Unknown* | 0 | €34.86 | SI Trade |
16:11:33 - 22-Sep-25 |
| Unknown* | 1 | €34.84 | OTC Trade |
16:10:39 - 22-Sep-25 |
| Unknown* | 0 | €34.89 | SI Trade |
16:09:15 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Sell* | 2,400 | €34.79 | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 116 | €34.80 | OTC Trade |
15:53:35 - 22-Sep-25 |
| Sell* | 1 | €34.79 | SI Trade |
15:47:45 - 22-Sep-25 |
| Unknown* | 10 | €34.80 | OTC Trade |
15:45:47 - 22-Sep-25 |
| Unknown* | 86 | €34.77 | OTC Trade |
15:42:01 - 22-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
15:41:10 - 22-Sep-25 |
| Unknown* | 2 | €34.80 | OTC Trade |
15:39:38 - 22-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
15:35:04 - 22-Sep-25 |
| Buy* | 1 | €34.86 | SI Trade |
15:33:40 - 22-Sep-25 |
| Unknown* | 179 | €34.82 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
15:32:32 - 22-Sep-25 |
| Unknown* | 179 | €0.00 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Sell* | 1 | €34.77 | SI Trade |
15:30:32 - 22-Sep-25 |
| Unknown* | 156 | €34.8117 | Currency Conversion Negotiated Trade |
15:23:33 - 22-Sep-25 |
| Sell* | 2 | €34.76 | SI Trade |
15:21:41 - 22-Sep-25 |
| Unknown* | 0 | €34.74 | SI Trade |
15:20:17 - 22-Sep-25 |
| Unknown* | 4 | €34.77 | OTC Trade |
15:19:32 - 22-Sep-25 |
| Unknown* | 0 | €34.78 | SI Trade |
15:19:20 - 22-Sep-25 |
| Unknown* | 2 | €34.78 | OTC Trade |
15:18:24 - 22-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:16:28 - 22-Sep-25 |
| Unknown* | 0 | €34.81 | SI Trade |
15:16:11 - 22-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:15:37 - 22-Sep-25 |
| Unknown* | 12 | €34.79 | OTC Trade |
15:14:53 - 22-Sep-25 |
| Sell* | 1 | €34.81 | SI Trade |
15:12:58 - 22-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
15:12:25 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | SI Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | €34.89 | SI Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
15:04:42 - 22-Sep-25 |
| Sell* | 20 | €34.89 | SI Trade |
15:04:30 - 22-Sep-25 |
| Buy* | 4 | €34.91 | SI Trade |
15:02:32 - 22-Sep-25 |
| Unknown* | 17 | €34.915 | OTC Trade |
15:02:32 - 22-Sep-25 |
| Unknown* | 2 | €34.92 | OTC Trade |
15:01:29 - 22-Sep-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
15:01:13 - 22-Sep-25 |
| Unknown* | 1 | €34.87 | OTC Trade |
14:57:33 - 22-Sep-25 |
| Buy* | 14 | €34.88 | SI Trade |
14:57:00 - 22-Sep-25 |
| Buy* | 1 | €34.86 | SI Trade |
14:53:43 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | OTC Trade |
14:47:56 - 22-Sep-25 |
| Unknown* | 0 | €34.83 | OTC Trade |
14:47:56 - 22-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
14:46:09 - 22-Sep-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
14:41:14 - 22-Sep-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:40:10 - 22-Sep-25 |
| Buy* | 5 | €34.78 | SI Trade |
14:35:44 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | SI Trade |
14:33:44 - 22-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
14:33:00 - 22-Sep-25 |
| Unknown* | 0 | €34.73 | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | SI Trade |
14:30:30 - 22-Sep-25 |
| Buy* | 1 | €34.74 | SI Trade |
14:28:33 - 22-Sep-25 |
| Unknown* | 0 | €34.75 | SI Trade |
14:25:36 - 22-Sep-25 |
| Unknown* | 1 | €34.72 | SI Trade |
14:25:05 - 22-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
14:23:55 - 22-Sep-25 |
| Unknown* | 24 | €34.84 | OTC Trade |
14:17:21 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
14:14:20 - 22-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:13:10 - 22-Sep-25 |
| Unknown* | 0 | €34.87 | SI Trade |
14:11:08 - 22-Sep-25 |
| Unknown* | 0 | €34.87 | SI Trade |
14:10:35 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
14:09:05 - 22-Sep-25 |
| Unknown* | 0 | €34.81 | SI Trade |
14:04:49 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 1 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 1 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 1 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 1 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 1 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 2 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 2 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
14:02:01 - 22-Sep-25 |