Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renault Par (0NQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €33.57 SI Trade
 15:25:26 - 21-Jul-25
Buy* 3 €33.54 SI Trade
 15:24:46 - 21-Jul-25
Buy* 6 €33.50 SI Trade
 15:23:21 - 21-Jul-25
Buy* 5 €33.46 SI Trade
 15:21:56 - 21-Jul-25
Unknown* 0 €33.46 SI Trade
 15:21:23 - 21-Jul-25
Unknown* 0 €33.43 SI Trade
 15:18:53 - 21-Jul-25
Unknown* 0 €33.41 SI Trade
 15:18:36 - 21-Jul-25
Buy* 10 €33.39 SI Trade
 15:17:01 - 21-Jul-25
Buy* 2 €33.39 SI Trade
 15:16:53 - 21-Jul-25
Buy* 30 €33.40 SI Trade
 15:15:14 - 21-Jul-25
Unknown* 0 €33.40 SI Trade
 15:14:45 - 21-Jul-25
Sell* 4 €33.36 SI Trade
 15:14:36 - 21-Jul-25
Unknown* 0 €33.36 SI Trade
 15:13:48 - 21-Jul-25
Unknown* 0 €33.31 SI Trade
 15:12:21 - 21-Jul-25
Unknown* 1 €33.46236 Currency Conversion
Negotiated Trade
 15:12:17 - 21-Jul-25
Unknown* 0 €33.26 SI Trade
 15:10:40 - 21-Jul-25
Buy* 60 €33.27 SI Trade
 15:09:58 - 21-Jul-25
Buy* 3 €33.28 SI Trade
 15:08:58 - 21-Jul-25
Unknown* 0 €33.30 SI Trade
 15:08:52 - 21-Jul-25
Unknown* 0 €33.27 SI Trade
 15:06:41 - 21-Jul-25
Buy* 5 €33.30 SI Trade
 15:04:24 - 21-Jul-25
Unknown* 0 €33.26 SI Trade
 15:01:00 - 21-Jul-25
Buy* 3 €33.29 SI Trade
 15:00:24 - 21-Jul-25
Buy* 1 €33.29 SI Trade
 15:00:06 - 21-Jul-25
Unknown* 0 €33.27 SI Trade
 14:59:38 - 21-Jul-25
Buy* 200 €33.27 SI Trade
 14:59:37 - 21-Jul-25
Unknown* 0 €33.24 SI Trade
 14:57:25 - 21-Jul-25
Buy* 2 €33.24 SI Trade
 14:57:21 - 21-Jul-25
Unknown* 0 €33.25 SI Trade
 14:56:31 - 21-Jul-25
Unknown* 0 €33.25 SI Trade
 14:56:29 - 21-Jul-25
Buy* 5 €33.23 SI Trade
 14:55:43 - 21-Jul-25
Unknown* 0 €33.22 SI Trade
 14:55:19 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:54:54 - 21-Jul-25
Unknown* 0 €33.21 SI Trade
 14:50:46 - 21-Jul-25
Buy* 100 €33.21 SI Trade
 14:50:46 - 21-Jul-25
Unknown* 0 €33.18 SI Trade
 14:48:53 - 21-Jul-25
Buy* 2 €33.20 SI Trade
 14:48:19 - 21-Jul-25
Unknown* 0 €33.19 SI Trade
 14:48:17 - 21-Jul-25
Sell* 1 €33.16 SI Trade
 14:47:06 - 21-Jul-25
Sell* 10 €33.17 SI Trade
 14:47:04 - 21-Jul-25
Unknown* 0 €33.16 SI Trade
 14:46:50 - 21-Jul-25
Unknown* 0 €33.16 SI Trade
 14:46:45 - 21-Jul-25
Sell* 7 €33.17 SI Trade
 14:46:41 - 21-Jul-25
Sell* 2 €33.18 SI Trade
 14:46:24 - 21-Jul-25
Unknown* 0 €33.19 SI Trade
 14:45:21 - 21-Jul-25
Sell* 1 €33.16 SI Trade
 14:44:51 - 21-Jul-25
Unknown* 0 €33.17 SI Trade
 14:44:39 - 21-Jul-25
Buy* 13 €33.20 SI Trade
 14:42:16 - 21-Jul-25
Buy* 15 €33.20 SI Trade
 14:41:42 - 21-Jul-25
Buy* 17 €33.24 SI Trade
 14:41:21 - 21-Jul-25
Buy* 1 €33.21 SI Trade
 14:40:00 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:39:39 - 21-Jul-25
Unknown* 0 €33.16 SI Trade
 14:38:23 - 21-Jul-25
Unknown* 0 €33.16 SI Trade
 14:37:15 - 21-Jul-25
Sell* 1 €33.15 SI Trade
 14:36:54 - 21-Jul-25
Unknown* 0 €33.15 SI Trade
 14:36:17 - 21-Jul-25
Sell* 5 €33.15 SI Trade
 14:36:04 - 21-Jul-25
Unknown* 0 €33.15 SI Trade
 14:36:04 - 21-Jul-25
Sell* 1 €33.15 SI Trade
 14:36:04 - 21-Jul-25
Unknown* 0 €33.17 SI Trade
 14:35:54 - 21-Jul-25
Sell* 17 €33.17 SI Trade
 14:34:30 - 21-Jul-25
Sell* 33 €33.15 SI Trade
 14:34:08 - 21-Jul-25
Sell* 3 €33.15 SI Trade
 14:33:15 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:33:05 - 21-Jul-25
Sell* 1 €33.20 SI Trade
 14:33:05 - 21-Jul-25
Sell* 1 €33.22 SI Trade
 14:32:22 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:31:46 - 21-Jul-25
Unknown* 0 €33.21 SI Trade
 14:31:36 - 21-Jul-25
Unknown* 0 €33.21 SI Trade
 14:31:36 - 21-Jul-25
Unknown* 0 €33.22 SI Trade
 14:31:09 - 21-Jul-25
Sell* 3 €33.22 SI Trade
 14:30:56 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:30:49 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:30:47 - 21-Jul-25
Unknown* 0 €33.24 SI Trade
 14:30:40 - 21-Jul-25
Unknown* 0 €33.24 SI Trade
 14:30:40 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:30:29 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:30:28 - 21-Jul-25
Unknown* 0 €33.21 OTC Trade
 14:30:23 - 21-Jul-25
Unknown* 10 €33.21 OTC Trade
 14:30:23 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:30:18 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:30:18 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:30:18 - 21-Jul-25
Unknown* 0 €33.20 SI Trade
 14:30:18 - 21-Jul-25
Sell* 1 €33.22 SI Trade
 14:29:33 - 21-Jul-25
Sell* 2 €33.23 SI Trade
 14:29:15 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:29:15 - 21-Jul-25
Sell* 1 €33.23 SI Trade
 14:29:15 - 21-Jul-25
Sell* 2 €33.22 SI Trade
 14:28:54 - 21-Jul-25
Unknown* 35,000 €33.40 Negotiated Trade
OTC Trade
 14:28:25 - 21-Jul-25
Sell* 2 €33.23 SI Trade
 14:26:28 - 21-Jul-25
Sell* 3 €33.24 SI Trade
 14:26:27 - 21-Jul-25
Buy* 2 €33.27 SI Trade
 14:25:35 - 21-Jul-25
Unknown* 3 €33.2361 Currency Conversion
Negotiated Trade
 14:25:28 - 21-Jul-25
Sell* 398 €33.25 SI Trade
 14:24:55 - 21-Jul-25
Unknown* 0 €33.26 SI Trade
 14:23:17 - 21-Jul-25
Sell* 100 €33.26 SI Trade
 14:21:32 - 21-Jul-25
Unknown* 0 €33.26 OTC Trade
 14:21:26 - 21-Jul-25
Sell* 20 €33.26 SI Trade
 14:19:05 - 21-Jul-25
Unknown* 0 €33.27 SI Trade
 14:18:15 - 21-Jul-25
Unknown* 0 €33.28 SI Trade
 14:18:02 - 21-Jul-25
Unknown* 13 €33.28 OTC Trade
 14:17:21 - 21-Jul-25
Sell* 4 €33.26 SI Trade
 14:16:56 - 21-Jul-25
Unknown* 0 €33.28 OTC Trade
 14:16:35 - 21-Jul-25
Sell* 2 €33.22 SI Trade
 14:14:23 - 21-Jul-25
Unknown* 0 €33.22 OTC Trade
 14:13:54 - 21-Jul-25
Sell* 2 €33.22 SI Trade
 14:13:08 - 21-Jul-25
Sell* 1 €33.23 SI Trade
 14:12:27 - 21-Jul-25
Sell* 2 €33.22 SI Trade
 14:11:43 - 21-Jul-25
Unknown* 508 €33.23 OTC Trade
 14:11:31 - 21-Jul-25
Unknown* 895 €33.23 OTC Trade
 14:11:31 - 21-Jul-25
Unknown* 508 €33.23 OTC Trade
 14:11:31 - 21-Jul-25
Sell* 2 €33.24 SI Trade
 14:11:22 - 21-Jul-25
Unknown* 0 €33.21 SI Trade
 14:11:00 - 21-Jul-25
Sell* 2 €33.23 SI Trade
 14:10:55 - 21-Jul-25
Sell* 50 €33.23 SI Trade
 14:10:37 - 21-Jul-25
Unknown* 5 €33.22 OTC Trade
 14:09:48 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:09:05 - 21-Jul-25
Unknown* 0 €33.23 OTC Trade
 14:08:51 - 21-Jul-25
Unknown* 0 €33.23 OTC Trade
 14:08:51 - 21-Jul-25
Sell* 2 €33.23 SI Trade
 14:07:58 - 21-Jul-25
Sell* 2 €33.23 SI Trade
 14:07:42 - 21-Jul-25
Unknown* 0 €33.22 SI Trade
 14:07:35 - 21-Jul-25
Unknown* 0 €33.22 OTC Trade
 14:07:22 - 21-Jul-25
Unknown* 0 €33.22 OTC Trade
 14:07:22 - 21-Jul-25
Unknown* 0 €33.22 OTC Trade
 14:07:22 - 21-Jul-25
Unknown* 0 €33.22 OTC Trade
 14:07:21 - 21-Jul-25
Sell* 10 €33.22 SI Trade
 14:07:08 - 21-Jul-25
Sell* 5 €33.20 SI Trade
 14:07:01 - 21-Jul-25
Unknown* 8 €33.22 OTC Trade
 14:05:56 - 21-Jul-25
Sell* 6 €33.23 SI Trade
 14:04:42 - 21-Jul-25
Sell* 3 €33.22 SI Trade
 14:04:14 - 21-Jul-25
Unknown* 0 €33.24 SI Trade
 14:02:39 - 21-Jul-25
Sell* 15 €33.21 SI Trade
 14:01:57 - 21-Jul-25
Sell* 2 €33.24 SI Trade
 14:01:47 - 21-Jul-25
Sell* 1 €33.23 SI Trade
 14:01:33 - 21-Jul-25
Sell* 18 €33.23 SI Trade
 14:01:32 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:01:32 - 21-Jul-25
Unknown* 0 €33.23 SI Trade
 14:01:32 - 21-Jul-25
Unknown* 0 €33.33 SI Trade
 13:59:37 - 21-Jul-25
Unknown* 0 €33.33 SI Trade
 13:59:37 - 21-Jul-25
Unknown* 0 €33.31 SI Trade
 13:57:05 - 21-Jul-25
Sell* 2 €33.31 SI Trade
 13:56:29 - 21-Jul-25
Sell* 1 €33.31 SI Trade
 13:56:21 - 21-Jul-25
Sell* 29 €33.31 SI Trade
 13:55:23 - 21-Jul-25
Sell* 1 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Unknown* 0 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Unknown* 0 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Sell* 6 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Sell* 2 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Unknown* 0 €33.30 SI Trade
 13:54:32 - 21-Jul-25
Unknown* 0 €33.30 OTC Trade
 13:53:46 - 21-Jul-25
Unknown* 0 €33.30 OTC Trade
 13:53:46 - 21-Jul-25
Sell* 1 €33.32 SI Trade
 13:53:44 - 21-Jul-25
Sell* 3 €33.32 SI Trade
 13:53:15 - 21-Jul-25
Sell* 5 €33.32 SI Trade
 13:53:15 - 21-Jul-25
Sell* 1 €33.33 SI Trade
 13:50:36 - 21-Jul-25
Sell* 1 €33.33 SI Trade
 13:50:36 - 21-Jul-25
Unknown* 0 €33.37 SI Trade
 13:48:59 - 21-Jul-25
Unknown* 0 €33.37 SI Trade
 13:48:49 - 21-Jul-25
Unknown* 0 €33.37 SI Trade
 13:48:37 - 21-Jul-25
Unknown* 0 €33.36 SI Trade
 13:48:28 - 21-Jul-25
Sell* 1 €33.34 SI Trade
 13:48:24 - 21-Jul-25
Sell* 1 €33.35 SI Trade
 13:47:48 - 21-Jul-25
Sell* 4 €33.34 SI Trade
 13:46:28 - 21-Jul-25
Sell* 5 €33.35 SI Trade
 13:45:56 - 21-Jul-25
Sell* 1,167 €33.34904 SI Trade
Suspected SELL Trade
 13:45:32 - 21-Jul-25
Unknown* 0 €33.34 SI Trade
 13:44:08 - 21-Jul-25
Unknown* 0 €33.34 SI Trade
 13:44:08 - 21-Jul-25
Unknown* 0 €33.34 SI Trade
 13:44:08 - 21-Jul-25
Sell* 2 €33.34 SI Trade
 13:44:08 - 21-Jul-25
Unknown* 1 €33.36 SI Trade
 13:43:53 - 21-Jul-25
Unknown* 0 €33.35 SI Trade
 13:43:28 - 21-Jul-25
Sell* 1 €33.35 SI Trade
 13:43:28 - 21-Jul-25
Sell* 1 €33.35 SI Trade
 13:43:28 - 21-Jul-25
Sell* 3 €33.35 SI Trade
 13:43:28 - 21-Jul-25
Sell* 1 €33.35 SI Trade
 13:43:28 - 21-Jul-25
Sell* 11 €33.35 SI Trade
 13:43:27 - 21-Jul-25
Sell* 1 €33.35 SI Trade
 13:43:27 - 21-Jul-25
Unknown* 0 €33.35 SI Trade
 13:43:27 - 21-Jul-25
Sell* 2 €33.35 SI Trade
 13:43:27 - 21-Jul-25
Sell* 20 €33.35 SI Trade
 13:43:27 - 21-Jul-25
Unknown* 1 €33.36 SI Trade
 13:43:00 - 21-Jul-25
Unknown* 2,568 €33.36 OTC Trade
 13:42:40 - 21-Jul-25
Unknown* 0 €33.37 SI Trade
 13:40:58 - 21-Jul-25
Buy* 12 €33.37 SI Trade
 13:40:00 - 21-Jul-25
Unknown* 0 €33.38 SI Trade
 13:38:01 - 21-Jul-25
Unknown* 0 €33.38 SI Trade
 13:37:49 - 21-Jul-25
Unknown* 0 €33.37 SI Trade
 13:37:27 - 21-Jul-25
Buy* 1 €33.37 SI Trade
 13:36:57 - 21-Jul-25
Buy* 25 €33.38 SI Trade
 13:36:42 - 21-Jul-25
Sell* 2 €33.38 SI Trade
 13:35:21 - 21-Jul-25
Unknown* 0 €33.38 SI Trade
 13:31:58 - 21-Jul-25
Sell* 1 €33.38 SI Trade
 13:31:25 - 21-Jul-25
Unknown* 0 €33.38 SI Trade
 13:31:25 - 21-Jul-25
Sell* 1 €33.40 SI Trade
 13:31:05 - 21-Jul-25
Sell* 1 €33.40 SI Trade
 13:30:42 - 21-Jul-25
Unknown* 0 €33.41 OTC Trade
 13:28:43 - 21-Jul-25
Unknown* 0 €33.41 OTC Trade
 13:28:42 - 21-Jul-25
Unknown* 0 €33.41 OTC Trade
 13:28:42 - 21-Jul-25
Unknown* 0 €33.41 OTC Trade
 13:28:41 - 21-Jul-25
FTSE 100 Latest
Value8,983.39
Change-8.73