| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.94 | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 5 | €30.96 | SI Trade |
16:28:57 - 06-Feb-26 |
| Sell* | 34 | €31.00 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 2 | €30.98 | SI Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 3 | €30.97 | SI Trade |
16:20:07 - 06-Feb-26 |
| Unknown* | 1 | €30.93 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 0 | €30.95 | SI Trade |
16:18:59 - 06-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | €30.95 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | €30.96 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | €31.03 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 0 | €31.03 | SI Trade |
16:01:55 - 06-Feb-26 |
| Sell* | 10 | €31.00 | SI Trade |
16:01:28 - 06-Feb-26 |
| Sell* | 1 | €30.98 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | €31.01 | SI Trade |
15:59:21 - 06-Feb-26 |
| Buy* | 50 | €31.00 | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | €31.01 | SI Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 1 | €30.99 | OTC Trade |
15:54:09 - 06-Feb-26 |
| Buy* | 1 | €30.94 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | €30.99 | OTC Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | €31.05 | OTC Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | €31.03 | OTC Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 1 | €31.03 | OTC Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 1 | €31.00 | OTC Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 1 | €31.02 | OTC Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 1 | €31.02 | OTC Trade |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | €31.01 | SI Trade |
15:48:10 - 06-Feb-26 |
| Unknown* | 1 | €31.01 | OTC Trade |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | €31.00 | OTC Trade |
15:47:40 - 06-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 5 | €30.94 | OTC Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 0 | €30.93 | SI Trade |
15:42:06 - 06-Feb-26 |
| Buy* | 3 | €30.96 | SI Trade |
15:37:45 - 06-Feb-26 |
| Sell* | 1 | €30.93 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | €30.88 | SI Trade |
15:32:42 - 06-Feb-26 |
| Sell* | 27 | €30.84 | SI Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
15:30:46 - 06-Feb-26 |
| Unknown* | 0 | €30.83 | SI Trade |
15:28:18 - 06-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
15:27:39 - 06-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
15:23:58 - 06-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | €30.78 | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | €30.80 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 0 | €30.81 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | €30.81 | SI Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 0 | €30.78 | SI Trade |
15:06:10 - 06-Feb-26 |
| Buy* | 9 | €30.68 | SI Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 1 | €30.67 | OTC Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | €30.69 | SI Trade |
14:59:15 - 06-Feb-26 |
| Buy* | 1 | €30.68 | SI Trade |
14:59:15 - 06-Feb-26 |
| Buy* | 7 | €30.68 | SI Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 55 | €30.68 | OTC Trade |
14:58:17 - 06-Feb-26 |
| Buy* | 30 | €30.50 | SI Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €30.49 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | €30.49 | SI Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 2 | €30.48 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
14:51:06 - 06-Feb-26 |
| Buy* | 8 | €30.48 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | SI Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 30 | €30.44 | SI Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
14:46:35 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 17 | €30.42 | OTC Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 4 | €30.44 | OTC Trade |
14:44:23 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €30.44 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Buy* | 3 | €30.37 | SI Trade |
14:43:35 - 06-Feb-26 |
| Sell* | 3 | €30.38 | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | €30.41 | SI Trade |
14:39:46 - 06-Feb-26 |
| Buy* | 13 | €30.44 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:38:48 - 06-Feb-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 0 | €30.43 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | €30.49 | SI Trade |
14:36:48 - 06-Feb-26 |
| Buy* | 5 | €30.48 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:36:03 - 06-Feb-26 |
| Buy* | 5 | €30.38 | SI Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 0 | €30.36 | SI Trade |
14:35:12 - 06-Feb-26 |
| Sell* | 1 | €30.33 | SI Trade |
14:34:00 - 06-Feb-26 |
| Sell* | 1 | €30.30 | SI Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
14:33:21 - 06-Feb-26 |
| Sell* | 11 | €30.28 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | €30.25 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | €30.25 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Sell* | 57 | €30.25 | SI Trade |
14:30:48 - 06-Feb-26 |
| Sell* | 1 | €30.25 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | €30.28 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | €30.31 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 10 | €30.27 | SI Trade |
14:29:06 - 06-Feb-26 |
| Buy* | 2 | €30.25 | SI Trade |
14:28:55 - 06-Feb-26 |
| Unknown* | 0 | €30.23 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 1 | €30.23 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 0 | €30.23 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 0 | €30.23 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Buy* | 2 | €30.24 | SI Trade |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | €30.23 | SI Trade |
14:25:58 - 06-Feb-26 |
| Unknown* | 0 | €30.23 | SI Trade |
14:25:52 - 06-Feb-26 |
| Buy* | 3 | €30.23 | SI Trade |
14:25:38 - 06-Feb-26 |
| Unknown* | 0 | €30.22 | SI Trade |
14:25:31 - 06-Feb-26 |
| Buy* | 5 | €30.23 | SI Trade |
14:25:06 - 06-Feb-26 |
| Buy* | 2 | €30.23 | SI Trade |
14:24:31 - 06-Feb-26 |
| Unknown* | 0 | €30.22 | SI Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €30.21 | SI Trade |
14:22:40 - 06-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | €30.18 | SI Trade |
14:22:17 - 06-Feb-26 |
| Unknown* | 67 | €30.21 | OTC Trade |
14:21:48 - 06-Feb-26 |
| Unknown* | 0 | €30.19 | SI Trade |
14:20:21 - 06-Feb-26 |
| Sell* | 5 | €30.18 | SI Trade |
14:20:10 - 06-Feb-26 |
| Sell* | 2 | €30.28 | SI Trade |
14:19:36 - 06-Feb-26 |
| Unknown* | 0 | €30.28 | SI Trade |
14:19:36 - 06-Feb-26 |
| Sell* | 5 | €30.35 | SI Trade |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | €30.35 | SI Trade |
14:17:23 - 06-Feb-26 |
| Unknown* | 0 | €30.34 | SI Trade |
14:12:08 - 06-Feb-26 |
| Sell* | 5 | €30.35 | SI Trade |
14:11:58 - 06-Feb-26 |
| Unknown* | 0 | €30.37 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
14:11:32 - 06-Feb-26 |
| Buy* | 1 | €30.37 | SI Trade |
14:10:54 - 06-Feb-26 |
| Sell* | 1 | €30.38 | SI Trade |
14:10:51 - 06-Feb-26 |
| Buy* | 4 | €30.46 | SI Trade |
14:10:18 - 06-Feb-26 |
| Unknown* | 0 | €30.49 | SI Trade |
14:10:09 - 06-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:09:43 - 06-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:09:41 - 06-Feb-26 |
| Sell* | 1 | €30.50 | SI Trade |
14:09:11 - 06-Feb-26 |
| Sell* | 1 | €30.57 | SI Trade |
14:08:07 - 06-Feb-26 |
| Sell* | 5 | €30.59 | SI Trade |
14:07:37 - 06-Feb-26 |
| Sell* | 27 | €30.61 | SI Trade |
14:06:50 - 06-Feb-26 |
| Unknown* | 10 | €30.62 | OTC Trade |
14:06:26 - 06-Feb-26 |
| Unknown* | 138 | €30.48 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | OTC Trade |
14:02:14 - 06-Feb-26 |
| Buy* | 3 | €30.51 | SI Trade |
14:02:04 - 06-Feb-26 |
| Sell* | 5 | €30.37 | SI Trade |
14:00:43 - 06-Feb-26 |
| Sell* | 20 | €30.45 | SI Trade |
13:58:52 - 06-Feb-26 |
| Buy* | 5 | €30.48 | SI Trade |
13:56:53 - 06-Feb-26 |
| Sell* | 5 | €30.46 | SI Trade |
13:56:17 - 06-Feb-26 |
| Sell* | 2 | €30.47 | SI Trade |
13:56:12 - 06-Feb-26 |
| Unknown* | 13 | €30.66 | OTC Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 5 | €30.72 | SI Trade |
13:46:33 - 06-Feb-26 |
| Unknown* | 0 | €30.58 | SI Trade |
13:44:54 - 06-Feb-26 |
| Unknown* | 1 | €30.66 | OTC Trade |
13:44:08 - 06-Feb-26 |
| Unknown* | 1 | €30.57 | OTC Trade |
13:43:30 - 06-Feb-26 |
| Sell* | 5 | €30.20 | SI Trade |
13:42:25 - 06-Feb-26 |
| Sell* | 3 | €30.20 | SI Trade |
13:42:25 - 06-Feb-26 |
| Sell* | 1 | €30.20 | SI Trade |
13:42:25 - 06-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:42:25 - 06-Feb-26 |
| Sell* | 1 | €30.20 | SI Trade |
13:42:25 - 06-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:42:08 - 06-Feb-26 |
| Sell* | 19 | €30.41 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 7 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 10 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 5 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 1 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 3 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 5 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 8 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 1 | €30.49 | SI Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 0 | €30.53 | SI Trade |
13:42:03 - 06-Feb-26 |
| Sell* | 3 | €30.60 | SI Trade |
13:41:04 - 06-Feb-26 |
| Unknown* | 32 | €30.68 | OTC Trade |
13:40:57 - 06-Feb-26 |
| Sell* | 50 | €30.78 | SI Trade |
13:40:54 - 06-Feb-26 |
| Sell* | 73 | €30.85 | SI Trade |
13:40:54 - 06-Feb-26 |
| Buy* | 73 | €30.88 | SI Trade |
13:40:54 - 06-Feb-26 |
| Buy* | 73 | €30.90 | SI Trade |
13:40:53 - 06-Feb-26 |
| Buy* | 73 | €30.86 | SI Trade |
13:40:52 - 06-Feb-26 |
| Sell* | 73 | €30.87 | SI Trade |
13:40:51 - 06-Feb-26 |
| Sell* | 73 | €30.88 | SI Trade |
13:40:51 - 06-Feb-26 |
| Sell* | 71 | €30.86 | SI Trade |
13:40:50 - 06-Feb-26 |
| Unknown* | 0 | €30.97 | SI Trade |
13:40:27 - 06-Feb-26 |
| Buy* | 115 | €30.95 | SI Trade |
13:39:58 - 06-Feb-26 |
| Unknown* | 1,337 | €30.95 | OTC Trade |
13:39:58 - 06-Feb-26 |
| Unknown* | 1,520 | €30.95 | OTC Trade |
13:39:58 - 06-Feb-26 |
| Unknown* | 1,348 | €30.95 | OTC Trade |
13:39:58 - 06-Feb-26 |
| Unknown* | 1,693 | €30.95 | OTC Trade |
13:39:58 - 06-Feb-26 |
| Unknown* | 0 | €30.94 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €30.95 | SI Trade |
13:37:35 - 06-Feb-26 |
| Unknown* | 0 | €30.94 | OTC Trade |
13:36:10 - 06-Feb-26 |
| Unknown* | 0 | €31.02 | SI Trade |
13:33:05 - 06-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:30:49 - 06-Feb-26 |
| Unknown* | 5 | €30.98 | OTC Trade |
13:27:43 - 06-Feb-26 |