| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,761 | €43.26708 | SI Trade Negotiated Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 1,262 | €44.15593 | SI Trade Negotiated Trade |
17:35:23 - 04-Apr-25 |
| Unknown* | 598 | €42.60485 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 166 | €43.96663 | SI Trade Negotiated Trade |
17:14:21 - 04-Apr-25 |
| Unknown* | 29,152 | €43.46727 | SI Trade Negotiated Trade |
17:14:21 - 04-Apr-25 |
| Unknown* | 1,609 | €44.18 | SI Trade Negotiated Trade |
16:55:50 - 04-Apr-25 |
| Unknown* | 6,244 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 2,954 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 125 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 60 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 38 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 18 | €44.25 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Sell* | 132 | €44.30 | SI Trade |
16:25:24 - 04-Apr-25 |
| Sell* | 132 | €44.30 | SI Trade |
16:25:24 - 04-Apr-25 |
| Sell* | 347 | €44.31 | SI Trade |
16:25:20 - 04-Apr-25 |
| Unknown* | 0 | €44.32 | SI Trade |
16:25:16 - 04-Apr-25 |
| Sell* | 2 | €44.31 | SI Trade |
16:24:37 - 04-Apr-25 |
| Unknown* | 0 | €44.22 | SI Trade |
16:17:40 - 04-Apr-25 |
| Buy* | 65 | €44.03 | SI Trade |
16:11:42 - 04-Apr-25 |
| Buy* | 9 | €44.06 | SI Trade |
16:11:37 - 04-Apr-25 |
| Buy* | 65 | €44.06 | SI Trade |
16:10:38 - 04-Apr-25 |
| Buy* | 60 | €44.06 | SI Trade |
16:10:38 - 04-Apr-25 |
| Sell* | 341 | €43.97 | SI Trade |
16:10:12 - 04-Apr-25 |
| Sell* | 341 | €43.97 | SI Trade |
16:10:12 - 04-Apr-25 |
| Sell* | 100 | €44.08 | SI Trade |
16:08:37 - 04-Apr-25 |
| Sell* | 100 | €44.08 | SI Trade |
16:08:37 - 04-Apr-25 |
| Sell* | 98 | €44.07 | SI Trade |
16:06:35 - 04-Apr-25 |
| Sell* | 71 | €44.06 | SI Trade |
16:06:23 - 04-Apr-25 |
| Sell* | 71 | €44.06 | SI Trade |
16:06:23 - 04-Apr-25 |
| Sell* | 66 | €44.06 | SI Trade |
16:05:31 - 04-Apr-25 |
| Sell* | 66 | €44.06 | SI Trade |
16:05:31 - 04-Apr-25 |
| Buy* | 66 | €44.195 | SI Trade |
16:05:00 - 04-Apr-25 |
| Buy* | 66 | €44.195 | SI Trade |
16:05:00 - 04-Apr-25 |
| Buy* | 66 | €44.15 | SI Trade |
16:04:30 - 04-Apr-25 |
| Buy* | 66 | €44.15 | SI Trade |
16:04:30 - 04-Apr-25 |
| Buy* | 68 | €44.02 | SI Trade |
16:02:30 - 04-Apr-25 |
| Buy* | 68 | €44.02 | SI Trade |
16:02:30 - 04-Apr-25 |
| Sell* | 66 | €43.99 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 73 | €43.97 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 73 | €43.97 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 66 | €43.99 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 70 | €43.97 | SI Trade |
16:02:17 - 04-Apr-25 |
| Sell* | 70 | €43.97 | SI Trade |
16:02:17 - 04-Apr-25 |
| Sell* | 88 | €44.01 | SI Trade |
16:02:06 - 04-Apr-25 |
| Sell* | 88 | €44.01 | SI Trade |
16:02:06 - 04-Apr-25 |
| Sell* | 89 | €44.03 | SI Trade |
16:02:01 - 04-Apr-25 |
| Sell* | 89 | €44.03 | SI Trade |
16:02:01 - 04-Apr-25 |
| Sell* | 107 | €44.015 | SI Trade |
16:01:39 - 04-Apr-25 |
| Buy* | 270 | €44.03 | SI Trade |
16:01:39 - 04-Apr-25 |
| Sell* | 107 | €44.015 | SI Trade |
16:01:39 - 04-Apr-25 |
| Buy* | 116 | €43.99 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 69 | €43.97 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 69 | €43.97 | SI Trade |
16:01:37 - 04-Apr-25 |
| Sell* | 71 | €43.99 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 87 | €43.975 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 76 | €43.98 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 76 | €43.98 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 87 | €43.975 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 80 | €43.98 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 143 | €43.965 | SI Trade |
16:01:32 - 04-Apr-25 |
| Buy* | 143 | €43.965 | SI Trade |
16:01:32 - 04-Apr-25 |
| Buy* | 77 | €43.84 | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 66 | €43.84 | SI Trade |
16:01:23 - 04-Apr-25 |
| Sell* | 65 | €43.74 | SI Trade |
16:01:16 - 04-Apr-25 |
| Buy* | 261 | €43.82 | SI Trade |
15:30:34 - 04-Apr-25 |
| Sell* | 70 | €43.66 | SI Trade |
15:28:46 - 04-Apr-25 |
| Unknown* | 0 | €43.73 | SI Trade |
15:26:52 - 04-Apr-25 |
| Sell* | 100 | €43.66 | SI Trade |
15:25:38 - 04-Apr-25 |
| Unknown* | 0 | €43.69 | SI Trade |
15:25:00 - 04-Apr-25 |
| Unknown* | 0 | €43.74 | SI Trade |
15:23:25 - 04-Apr-25 |
| Buy* | 1 | €43.82 | SI Trade |
15:21:31 - 04-Apr-25 |
| Unknown* | 0 | €43.77 | SI Trade |
15:21:00 - 04-Apr-25 |
| Unknown* | 1 | €43.64987 | Currency Conversion Negotiated Trade |
15:15:46 - 04-Apr-25 |
| Unknown* | 3 | €44.10164 | Currency Conversion Negotiated Trade |
15:15:46 - 04-Apr-25 |
| Buy* | 376 | €43.71 | SI Trade |
15:15:12 - 04-Apr-25 |
| Buy* | 1 | €43.70 | SI Trade |
15:13:12 - 04-Apr-25 |
| Buy* | 221 | €43.75 | SI Trade |
15:12:02 - 04-Apr-25 |
| Buy* | 221 | €43.75 | SI Trade |
15:12:02 - 04-Apr-25 |
| Unknown* | 0 | €43.71 | SI Trade |
15:11:27 - 04-Apr-25 |
| Buy* | 256 | €43.75 | SI Trade |
15:10:30 - 04-Apr-25 |
| Unknown* | 0 | €43.74 | SI Trade |
15:10:00 - 04-Apr-25 |
| Sell* | 152 | €43.84 | SI Trade |
15:01:03 - 04-Apr-25 |
| Sell* | 152 | €43.84 | SI Trade |
15:01:03 - 04-Apr-25 |
| Sell* | 18 | €43.86 | SI Trade |
15:00:28 - 04-Apr-25 |
| Sell* | 18 | €43.86 | SI Trade |
15:00:28 - 04-Apr-25 |
| Unknown* | 187 | €43.91 | SI Trade |
14:57:54 - 04-Apr-25 |
| Unknown* | 187 | €43.91 | SI Trade |
14:57:54 - 04-Apr-25 |
| Sell* | 236 | €43.77 | SI Trade |
14:55:22 - 04-Apr-25 |
| Sell* | 236 | €43.77 | SI Trade |
14:55:22 - 04-Apr-25 |
| Sell* | 17 | €43.86 | SI Trade |
14:52:36 - 04-Apr-25 |
| Unknown* | 0 | €43.93 | SI Trade |
14:51:09 - 04-Apr-25 |
| Unknown* | 222 | €43.92 | SI Trade |
14:51:08 - 04-Apr-25 |
| Unknown* | 222 | €43.92 | SI Trade |
14:51:08 - 04-Apr-25 |
| Buy* | 17 | €44.06 | SI Trade |
14:47:26 - 04-Apr-25 |
| Buy* | 97 | €44.10 | SI Trade |
14:47:16 - 04-Apr-25 |
| Buy* | 14 | €44.11 | SI Trade |
14:47:16 - 04-Apr-25 |
| Buy* | 149 | €43.96 | SI Trade |
14:46:24 - 04-Apr-25 |
| Unknown* | 0 | €43.86 | SI Trade |
14:45:19 - 04-Apr-25 |
| Buy* | 76 | €43.79 | SI Trade |
14:42:16 - 04-Apr-25 |
| Buy* | 76 | €43.79 | SI Trade |
14:42:16 - 04-Apr-25 |
| Sell* | 2 | €43.68 | SI Trade |
14:41:43 - 04-Apr-25 |
| Buy* | 3 | €43.72 | SI Trade |
14:41:28 - 04-Apr-25 |
| Sell* | 122 | €43.73 | SI Trade |
14:41:00 - 04-Apr-25 |
| Sell* | 122 | €43.73 | SI Trade |
14:41:00 - 04-Apr-25 |
| Sell* | 363 | €43.73 | SI Trade |
14:40:28 - 04-Apr-25 |
| Unknown* | 0 | €43.79 | SI Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | €43.66 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Buy* | 190 | €43.74 | SI Trade |
14:37:39 - 04-Apr-25 |
| Buy* | 190 | €43.74 | SI Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 0 | €43.73 | SI Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | €43.73 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | €43.73 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | €43.73 | OTC Trade |
14:36:38 - 04-Apr-25 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Buy* | 113 | €44.23 | SI Trade |
14:04:05 - 04-Apr-25 |
| Sell* | 249 | €44.16 | SI Trade |
14:02:25 - 04-Apr-25 |
| Unknown* | 120 | €44.05 | SI Trade |
14:00:35 - 04-Apr-25 |
| Sell* | 1 | €43.77 | SI Trade |
13:58:15 - 04-Apr-25 |
| Sell* | 228 | €43.75 | SI Trade |
13:55:23 - 04-Apr-25 |
| Sell* | 228 | €43.75 | SI Trade |
13:55:23 - 04-Apr-25 |
| Sell* | 187 | €43.88 | SI Trade |
13:52:51 - 04-Apr-25 |
| Buy* | 140 | €43.85 | SI Trade |
13:52:01 - 04-Apr-25 |
| Buy* | 140 | €43.85 | SI Trade |
13:52:01 - 04-Apr-25 |
| Unknown* | 343 | €43.92 | SI Trade |
13:50:14 - 04-Apr-25 |
| Unknown* | 343 | €43.92 | SI Trade |
13:50:14 - 04-Apr-25 |
| Buy* | 43 | €43.94 | SI Trade |
13:50:10 - 04-Apr-25 |
| Buy* | 112 | €43.955 | SI Trade |
13:50:06 - 04-Apr-25 |
| Unknown* | 0 | €43.92 | SI Trade |
13:49:45 - 04-Apr-25 |
| Sell* | 105 | €43.69 | SI Trade |
13:45:43 - 04-Apr-25 |
| Sell* | 105 | €43.69 | SI Trade |
13:45:43 - 04-Apr-25 |
| Sell* | 379 | €43.70 | SI Trade |
13:45:23 - 04-Apr-25 |
| Sell* | 379 | €43.70 | SI Trade |
13:45:23 - 04-Apr-25 |
| Buy* | 69 | €43.665 | SI Trade |
13:44:03 - 04-Apr-25 |
| Buy* | 69 | €43.665 | SI Trade |
13:44:03 - 04-Apr-25 |
| Buy* | 200 | €43.65 | SI Trade |
13:43:54 - 04-Apr-25 |
| Unknown* | 200 | €43.65 | OTC Trade |
13:43:54 - 04-Apr-25 |
| Sell* | 63 | €43.60 | SI Trade |
13:43:39 - 04-Apr-25 |
| Sell* | 63 | €43.60 | SI Trade |
13:43:39 - 04-Apr-25 |
| Sell* | 63 | €43.645 | SI Trade |
13:43:26 - 04-Apr-25 |
| Sell* | 63 | €43.645 | SI Trade |
13:43:26 - 04-Apr-25 |
| Sell* | 95 | €43.63 | SI Trade |
13:43:25 - 04-Apr-25 |
| Sell* | 95 | €43.63 | SI Trade |
13:43:25 - 04-Apr-25 |
| Buy* | 67 | €43.635 | SI Trade |
13:42:11 - 04-Apr-25 |
| Buy* | 67 | €43.635 | SI Trade |
13:42:11 - 04-Apr-25 |
| Sell* | 200 | €43.59 | SI Trade |
13:42:01 - 04-Apr-25 |
| Buy* | 209 | €43.55 | SI Trade |
13:41:30 - 04-Apr-25 |
| Buy* | 168 | €43.51 | SI Trade |
13:41:05 - 04-Apr-25 |
| Buy* | 168 | €43.51 | SI Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €43.52 | OTC Trade |
13:40:49 - 04-Apr-25 |
| Unknown* | 0 | €43.53 | SI Trade |
13:40:30 - 04-Apr-25 |
| Buy* | 66 | €43.535 | SI Trade |
13:40:23 - 04-Apr-25 |
| Buy* | 66 | €43.535 | SI Trade |
13:40:23 - 04-Apr-25 |
| Buy* | 306 | €43.49 | SI Trade |
13:40:13 - 04-Apr-25 |
| Buy* | 61 | €43.555 | SI Trade |
13:39:53 - 04-Apr-25 |
| Buy* | 61 | €43.555 | SI Trade |
13:39:53 - 04-Apr-25 |
| Buy* | 111 | €43.505 | SI Trade |
13:39:51 - 04-Apr-25 |
| Buy* | 111 | €43.505 | SI Trade |
13:39:51 - 04-Apr-25 |
| Buy* | 66 | €43.54 | SI Trade |
13:39:33 - 04-Apr-25 |
| Buy* | 66 | €43.54 | SI Trade |
13:39:33 - 04-Apr-25 |
| Buy* | 81 | €43.52 | SI Trade |
13:39:33 - 04-Apr-25 |
| Buy* | 81 | €43.52 | SI Trade |
13:39:33 - 04-Apr-25 |
| Unknown* | 0 | €43.53 | OTC Trade |
13:39:28 - 04-Apr-25 |
| Buy* | 58 | €43.54 | SI Trade |
13:39:21 - 04-Apr-25 |
| Buy* | 58 | €43.54 | SI Trade |
13:39:21 - 04-Apr-25 |
| Sell* | 26 | €43.44 | SI Trade |
13:39:04 - 04-Apr-25 |
| Buy* | 20 | €43.48 | SI Trade |
13:38:52 - 04-Apr-25 |
| Buy* | 20 | €43.48 | SI Trade |
13:38:52 - 04-Apr-25 |
| Sell* | 74 | €43.465 | SI Trade |
13:38:33 - 04-Apr-25 |
| Sell* | 74 | €43.465 | SI Trade |
13:38:33 - 04-Apr-25 |
| Buy* | 64 | €43.51 | SI Trade |
13:38:24 - 04-Apr-25 |
| Buy* | 64 | €43.51 | SI Trade |
13:38:24 - 04-Apr-25 |
| Buy* | 58 | €43.505 | SI Trade |
13:38:23 - 04-Apr-25 |
| Buy* | 58 | €43.505 | SI Trade |
13:38:23 - 04-Apr-25 |
| Buy* | 66 | €43.49 | SI Trade |
13:38:20 - 04-Apr-25 |
| Buy* | 66 | €43.49 | SI Trade |
13:38:20 - 04-Apr-25 |
| Unknown* | 0 | €43.46 | SI Trade |
13:38:16 - 04-Apr-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:37:27 - 04-Apr-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:37:18 - 04-Apr-25 |
| Sell* | 71 | €43.59 | SI Trade |
13:37:11 - 04-Apr-25 |
| Sell* | 71 | €43.59 | SI Trade |
13:37:11 - 04-Apr-25 |
| Sell* | 5 | €43.60 | SI Trade |
13:37:11 - 04-Apr-25 |
| Sell* | 204 | €43.655 | SI Trade |
13:37:01 - 04-Apr-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
13:35:46 - 04-Apr-25 |
| Unknown* | 0 | €43.78 | OTC Trade |
13:35:43 - 04-Apr-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
13:35:42 - 04-Apr-25 |
| Unknown* | 0 | €43.87 | SI Trade |
13:35:24 - 04-Apr-25 |
| Unknown* | 0 | €43.89 | OTC Trade |
13:34:45 - 04-Apr-25 |
| Buy* | 247 | €43.89 | SI Trade |
13:34:31 - 04-Apr-25 |
| Unknown* | 0 | €43.88 | OTC Trade |
13:34:28 - 04-Apr-25 |