| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €36.38 | OTC Trade |
16:25:01 - 17-Dec-25 |
| Sell* | 750 | €36.40 | SI Trade |
16:22:29 - 17-Dec-25 |
| Sell* | 2,300 | €36.40219 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | -2,300 | €0.00 | SI Trade Correction |
16:22:02 - 17-Dec-25 |
| Unknown* | 2,300 | €0.00 | SI Trade |
16:22:02 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
16:07:11 - 17-Dec-25 |
| Unknown* | 0 | €36.41 | SI Trade |
15:49:09 - 17-Dec-25 |
| Sell* | 3 | €36.38 | SI Trade Suspected SELL Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 3 | €0.00 | SI Trade Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 0 | €36.41 | SI Trade |
15:44:19 - 17-Dec-25 |
| Sell* | 14 | €36.40 | SI Trade |
15:40:37 - 17-Dec-25 |
| Unknown* | 0 | €36.41 | SI Trade |
15:39:54 - 17-Dec-25 |
| Sell* | 2 | €36.40 | SI Trade |
15:39:03 - 17-Dec-25 |
| Unknown* | 0 | €36.47 | SI Trade |
15:35:00 - 17-Dec-25 |
| Unknown* | 103 | €36.40 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:31:55 - 17-Dec-25 |
| Unknown* | 103 | €0.00 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | 6 | €36.43 | OTC Trade |
15:27:59 - 17-Dec-25 |
| Unknown* | 0 | €36.51 | SI Trade |
15:21:41 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
15:14:00 - 17-Dec-25 |
| Unknown* | 1 | €36.41192 | Currency Conversion Negotiated Trade |
15:12:54 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 2 | €36.7917 | Currency Conversion Negotiated Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | €36.47 | SI Trade |
15:12:42 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
15:06:52 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:54:36 - 17-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
14:47:14 - 17-Dec-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
14:45:48 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:43:20 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:38:28 - 17-Dec-25 |
| Buy* | 1 | €36.45 | SI Trade |
14:36:33 - 17-Dec-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
14:33:37 - 17-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
14:33:04 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
14:31:47 - 17-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
14:31:05 - 17-Dec-25 |
| Buy* | 500 | €36.47 | SI Trade Negotiated Trade |
14:30:43 - 17-Dec-25 |
| Unknown* | 0 | €36.44 | SI Trade |
14:28:01 - 17-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
14:24:35 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
14:10:25 - 17-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
13:55:38 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €36.34 | OTC Trade |
13:52:24 - 17-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
13:51:28 - 17-Dec-25 |
| Buy* | 8 | €36.35 | SI Trade |
13:46:13 - 17-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
13:45:55 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | SI Trade |
13:41:41 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:21 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:20 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:18 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:17 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:17 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | OTC Trade |
13:39:16 - 17-Dec-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
13:34:17 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | SI Trade |
13:32:41 - 17-Dec-25 |
| Unknown* | 0 | €36.37 | SI Trade |
13:32:40 - 17-Dec-25 |
| Unknown* | 0 | €36.38 | SI Trade |
13:28:22 - 17-Dec-25 |
| Sell* | 3 | €36.40 | SI Trade |
13:14:45 - 17-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:09:19 - 17-Dec-25 |
| Sell* | 250 | €36.39 | SI Trade |
13:08:00 - 17-Dec-25 |
| Unknown* | 4 | €36.42 | OTC Trade |
13:00:56 - 17-Dec-25 |
| Unknown* | 4 | €36.43 | OTC Trade |
13:00:13 - 17-Dec-25 |
| Unknown* | 2 | €36.43 | OTC Trade |
13:00:13 - 17-Dec-25 |
| Unknown* | 0 | €36.43 | OTC Trade |
13:00:13 - 17-Dec-25 |
| Unknown* | 0 | €36.47 | SI Trade |
12:55:41 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
12:44:44 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
12:42:51 - 17-Dec-25 |
| Sell* | 1 | €36.51 | SI Trade |
12:40:34 - 17-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
12:38:56 - 17-Dec-25 |
| Unknown* | 172 | €36.55 | OTC Trade |
12:35:24 - 17-Dec-25 |
| Unknown* | 0 | €36.54 | SI Trade |
12:35:07 - 17-Dec-25 |
| Unknown* | 0 | €36.48 | SI Trade |
12:28:22 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:25:56 - 17-Dec-25 |
| Unknown* | 0 | €36.49 | SI Trade |
12:24:02 - 17-Dec-25 |
| Unknown* | 0 | €36.49 | SI Trade |
12:23:44 - 17-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:17:30 - 17-Dec-25 |
| Buy* | 1 | €36.55 | SI Trade |
12:13:53 - 17-Dec-25 |
| Unknown* | 0 | €36.58 | SI Trade |
12:06:27 - 17-Dec-25 |
| Sell* | 2 | €36.59 | SI Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 12 | €36.74999 | Currency Conversion Negotiated Trade |
11:54:03 - 17-Dec-25 |
| Unknown* | 0 | €36.63 | SI Trade |
11:51:55 - 17-Dec-25 |
| Sell* | 1 | €36.61 | SI Trade |
11:20:26 - 17-Dec-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
11:08:46 - 17-Dec-25 |
| Unknown* | 74,055 | €36.70 | OTC Trade |
10:51:19 - 17-Dec-25 |
| Unknown* | 74,055 | €36.70 | OTC Trade |
10:51:19 - 17-Dec-25 |
| Sell* | 27,341 | €36.60 | Negotiated Trade |
10:41:06 - 17-Dec-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
10:38:11 - 17-Dec-25 |
| Unknown* | 93,321 | €36.70 | OTC Trade |
10:35:06 - 17-Dec-25 |
| Unknown* | 93,321 | €36.70 | OTC Trade |
10:33:45 - 17-Dec-25 |
| Unknown* | 0 | €36.59 | SI Trade |
10:29:36 - 17-Dec-25 |
| Unknown* | 0 | €36.61 | SI Trade |
10:29:29 - 17-Dec-25 |
| Buy* | 1 | €36.66 | SI Trade |
10:15:05 - 17-Dec-25 |
| Unknown* | 0 | €36.66 | SI Trade |
10:14:40 - 17-Dec-25 |
| Unknown* | 0 | €36.63 | SI Trade |
10:01:30 - 17-Dec-25 |
| Buy* | 7 | €36.62 | SI Trade |
09:57:38 - 17-Dec-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
09:56:42 - 17-Dec-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
09:56:42 - 17-Dec-25 |
| Unknown* | 2 | €36.65 | OTC Trade |
09:56:29 - 17-Dec-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
09:56:19 - 17-Dec-25 |
| Unknown* | 0 | €36.62 | OTC Trade |
09:56:19 - 17-Dec-25 |
| Buy* | 1 | €36.67 | SI Trade |
09:53:29 - 17-Dec-25 |
| Unknown* | 0 | €36.62 | SI Trade |
09:48:22 - 17-Dec-25 |
| Unknown* | 0 | €36.51 | SI Trade |
09:43:16 - 17-Dec-25 |
| Unknown* | 0 | €36.49 | SI Trade |
09:40:18 - 17-Dec-25 |
| Unknown* | 5 | €36.45 | OTC Trade |
09:39:31 - 17-Dec-25 |
| Unknown* | 13 | €36.48 | OTC Trade |
09:38:32 - 17-Dec-25 |
| Sell* | 1 | €36.50 | SI Trade |
09:37:20 - 17-Dec-25 |
| Unknown* | 1 | €36.50 | OTC Trade |
09:37:13 - 17-Dec-25 |
| Unknown* | 150,000 | €36.70 | OTC Trade |
09:36:17 - 17-Dec-25 |
| Sell* | 2 | €36.60 | SI Trade |
09:32:36 - 17-Dec-25 |
| Unknown* | 0 | €36.62 | SI Trade |
09:32:26 - 17-Dec-25 |
| Unknown* | 0 | €36.65 | SI Trade |
09:29:07 - 17-Dec-25 |
| Unknown* | 1 | €36.79 | OTC Trade |
09:17:27 - 17-Dec-25 |
| Unknown* | 116,000 | €36.80 | Negotiated Trade OTC Trade |
09:13:53 - 17-Dec-25 |
| Unknown* | 0 | €36.79 | SI Trade |
09:11:37 - 17-Dec-25 |
| Unknown* | 0 | €36.77 | SI Trade |
09:11:02 - 17-Dec-25 |
| Unknown* | 11 | €36.87 | OTC Trade |
09:05:53 - 17-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
09:02:11 - 17-Dec-25 |
| Unknown* | 2 | €36.83 | OTC Trade |
09:01:08 - 17-Dec-25 |
| Unknown* | 0 | €36.82 | SI Trade |
08:55:07 - 17-Dec-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
08:52:07 - 17-Dec-25 |
| Unknown* | 0 | €36.93 | OTC Trade |
08:52:06 - 17-Dec-25 |
| Unknown* | 70 | €36.97 | OTC Trade |
08:48:51 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:45:13 - 17-Dec-25 |
| Unknown* | 0 | €36.97 | OTC Trade |
08:40:28 - 17-Dec-25 |
| Unknown* | 0 | €36.97 | OTC Trade |
08:40:28 - 17-Dec-25 |
| Unknown* | 0 | €36.94 | SI Trade |
08:36:35 - 17-Dec-25 |
| Unknown* | 0 | €36.93 | SI Trade |
08:33:44 - 17-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:26:59 - 17-Dec-25 |
| Unknown* | 1 | €36.935 | OTC Trade |
08:26:59 - 17-Dec-25 |
| Sell* | 1 | €36.93 | SI Trade |
08:26:59 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:21:08 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:15:41 - 17-Dec-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:15:25 - 17-Dec-25 |
| Unknown* | 0 | €36.84 | SI Trade |
08:15:00 - 17-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:14:40 - 17-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:14:07 - 17-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:11:46 - 17-Dec-25 |
| Sell* | 1 | €36.70 | SI Trade |
08:09:09 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 5 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Sell* | 1 | €36.70 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 7 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 1 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 1 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 1 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €35.68 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 21 | €37.36 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 6 | €36.64 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 6 | €36.64 | OTC Trade |
16:29:55 - 16-Dec-25 |
| Buy* | 2 | €36.64 | SI Trade |
16:29:54 - 16-Dec-25 |
| Unknown* | 2 | €36.64 | OTC Trade |
16:29:54 - 16-Dec-25 |
| Unknown* | 1 | €36.64 | OTC Trade |
16:29:50 - 16-Dec-25 |
| Buy* | 1 | €36.64 | SI Trade |
16:29:50 - 16-Dec-25 |
| Unknown* | 1 | €36.64 | OTC Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | €36.64 | SI Trade |
16:29:49 - 16-Dec-25 |
| Buy* | 1 | €36.62 | SI Trade |
16:29:40 - 16-Dec-25 |
| Unknown* | 1 | €36.62 | OTC Trade |
16:29:40 - 16-Dec-25 |
| Unknown* | 1 | €36.62 | OTC Trade |
16:29:30 - 16-Dec-25 |
| Buy* | 1 | €36.62 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 2 | €36.62 | OTC Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 1 | €36.62 | OTC Trade |
16:29:30 - 16-Dec-25 |