| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.00 | 34.40 | 33.445 | 33.52 | 1,001,286 |
| 17th Jul 2025 (Thu) | 34.00 | 34.665 | 32.995 | 33.46 | 1,770,426 |
| 16th Jul 2025 (Wed) | 33.00 | 35.70 | 33.00 | 34.01 | 535,425 |
| 15th Jul 2025 (Tue) | 40.88 | 41.71 | 40.88 | 41.21 | 163,493 |
| 14th Jul 2025 (Mon) | 41.05 | 41.695 | 40.765 | 40.905 | 488,877 |
| 11th Jul 2025 (Fri) | 41.60 | 42.46 | 41.12 | 41.225 | 42,696 |
| 10th Jul 2025 (Thu) | 41.155 | 41.99 | 41.105 | 41.76 | 2,941 |
| 9th Jul 2025 (Wed) | 40.505 | 41.33 | 40.265 | 41.12 | 5,129 |
| 8th Jul 2025 (Tue) | 40.40 | 41.275 | 39.615 | 40.465 | 1,150,341 |
| 7th Jul 2025 (Mon) | 40.47 | 41.215 | 40.22 | 40.46 | 202,963 |
| 4th Jul 2025 (Fri) | 40.26 | 41.135 | 40.23 | 40.46 | 151,153 |
| 3rd Jul 2025 (Thu) | 41.505 | 42.24 | 40.64 | 40.64 | 5,871 |
| 2nd Jul 2025 (Wed) | 40.24 | 41.475 | 40.17 | 41.355 | 135,214 |
| 1st Jul 2025 (Tue) | 38.81 | 40.165 | 38.34 | 40.165 | 230,238 |
| 30th Jun 2025 (Mon) | 40.06 | 40.925 | 39.075 | 39.165 | 1,436,656 |
| 27th Jun 2025 (Fri) | 39.505 | 40.25 | 39.37 | 40.165 | 493,124 |
| 26th Jun 2025 (Thu) | 39.64 | 40.315 | 38.67 | 39.08 | 72,497 |
| 25th Jun 2025 (Wed) | 39.515 | 40.305 | 39.205 | 39.40 | 286,862 |
| 24th Jun 2025 (Tue) | 38.89 | 39.845 | 38.89 | 39.325 | 67,450 |
| 23rd Jun 2025 (Mon) | 38.44 | 39.16 | 38.12 | 38.37 | 4,421 |
| 20th Jun 2025 (Fri) | 38.725 | 39.38 | 36.79 | 38.595 | 295,508 |
| 19th Jun 2025 (Thu) | 38.44 | 39.17 | 38.26 | 38.48 | 325,378 |
| 18th Jun 2025 (Wed) | 39.545 | 40.04 | 38.41 | 38.72 | 240,422 |
| 17th Jun 2025 (Tue) | 39.305 | 40.115 | 38.93 | 38.93 | 41,721 |
| 16th Jun 2025 (Mon) | 40.00 | 40.895 | 39.355 | 39.545 | 275,260 |
| 13th Jun 2025 (Fri) | 43.08 | 43.91 | 42.775 | 42.97 | 251,912 |
| 12th Jun 2025 (Thu) | 43.945 | 44.71 | 43.22 | 43.75 | 14,738 |
| 11th Jun 2025 (Wed) | 44.705 | 45.59 | 44.405 | 44.425 | 1,180,849 |
| 10th Jun 2025 (Tue) | 43.63 | 44.635 | 43.63 | 44.41 | 19,240 |
| 9th Jun 2025 (Mon) | 43.40 | 44.135 | 43.06 | 43.27 | 204,964 |
| 6th Jun 2025 (Fri) | 42.945 | 43.805 | 42.76 | 42.965 | 885,571 |
| 5th Jun 2025 (Thu) | 43.545 | 44.65 | 43.025 | 43.17 | 111,888 |
| 4th Jun 2025 (Wed) | 44.345 | 45.16 | 43.62 | 43.86 | 670,360 |
| 3rd Jun 2025 (Tue) | 43.60 | 44.47 | 43.32 | 44.25 | 20,771 |
| 2nd Jun 2025 (Mon) | 45.01 | 45.77 | 43.53 | 43.735 | 43,708 |
| 30th May 2025 (Fri) | 45.80 | 46.68 | 45.225 | 45.225 | 92,634 |
| 29th May 2025 (Thu) | 46.00 | 47.375 | 45.95 | 45.95 | 45,000 |
| 28th May 2025 (Wed) | 46.945 | 47.885 | 45.915 | 46.025 | 1,198,778 |
| 27th May 2025 (Tue) | 47.74 | 48.70 | 46.99 | 47.105 | 32,949 |
| 26th May 2025 (Mon) | 47.305 | 47.305 | 47.305 | 47.305 | 12,092 |
| 23rd May 2025 (Fri) | 47.905 | 49.04 | 46.45 | 47.305 | 552,682 |
| 22nd May 2025 (Thu) | 49.245 | 50.02 | 47.88 | 48.105 | 1,190,370 |
| 21st May 2025 (Wed) | 49.34 | 50.32 | 48.89 | 49.655 | 951,379 |