| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.505 | 32.03 | 30.19 | 31.005 | 15,446 |
| 5th Feb 2026 (Thu) | 32.24 | 32.66 | 31.575 | 31.795 | 190,525 |
| 4th Feb 2026 (Wed) | 30.84 | 32.02 | 30.705 | 31.93 | 40,976 |
| 3rd Feb 2026 (Tue) | 31.335 | 31.945 | 30.255 | 30.595 | 559,698 |
| 2nd Feb 2026 (Mon) | 31.725 | 32.35 | 31.62 | 31.86 | 40,008 |
| 30th Jan 2026 (Fri) | 31.965 | 32.575 | 31.665 | 31.745 | 212,956 |
| 29th Jan 2026 (Thu) | 32.20 | 32.92 | 31.56 | 31.715 | 367,140 |
| 28th Jan 2026 (Wed) | 31.745 | 32.255 | 31.39 | 31.835 | 51,512 |
| 27th Jan 2026 (Tue) | 32.315 | 32.815 | 31.515 | 31.695 | 155,353 |
| 26th Jan 2026 (Mon) | 32.44 | 33.025 | 32.11 | 32.28 | 966,327 |
| 23rd Jan 2026 (Fri) | 32.745 | 33.00 | 32.07 | 32.265 | 559,476 |
| 22nd Jan 2026 (Thu) | 33.505 | 34.195 | 32.63 | 32.635 | 85,959 |
| 21st Jan 2026 (Wed) | 32.00 | 32.91 | 31.975 | 32.82 | 544,066 |
| 20th Jan 2026 (Tue) | 31.85 | 32.275 | 31.165 | 31.785 | 1,025,504 |
| 19th Jan 2026 (Mon) | 31.505 | 31.65 | 30.64 | 31.005 | 437,193 |
| 16th Jan 2026 (Fri) | 32.86 | 33.485 | 31.835 | 31.91 | 720,320 |
| 15th Jan 2026 (Thu) | 33.145 | 33.82 | 32.685 | 32.94 | 441,362 |
| 14th Jan 2026 (Wed) | 33.505 | 34.155 | 32.96 | 33.22 | 210,965 |
| 13th Jan 2026 (Tue) | 33.355 | 33.995 | 32.95 | 33.385 | 685,419 |
| 12th Jan 2026 (Mon) | 34.22 | 34.73 | 33.055 | 33.455 | 1,110,177 |
| 9th Jan 2026 (Fri) | 33.86 | 34.485 | 33.655 | 33.96 | 205,978 |
| 8th Jan 2026 (Thu) | 34.525 | 35.18 | 32.83 | 33.535 | 600,418 |
| 7th Jan 2026 (Wed) | 35.305 | 35.885 | 34.54 | 34.54 | 58,149 |
| 6th Jan 2026 (Tue) | 35.60 | 36.37 | 34.98 | 35.065 | 266,726 |
| 5th Jan 2026 (Mon) | 36.48 | 37.195 | 35.425 | 35.595 | 269,938 |
| 2nd Jan 2026 (Fri) | 35.505 | 36.275 | 35.495 | 36.275 | 14,605 |
| 1st Jan 2026 (Thu) | 35.245 | 35.245 | 35.245 | 35.245 | 0 |
| 31st Dec 2025 (Wed) | 35.47 | 36.01 | 35.08 | 35.245 | 574 |
| 30th Dec 2025 (Tue) | 35.25 | 35.94 | 35.12 | 35.47 | 803 |
| 29th Dec 2025 (Mon) | 35.66 | 36.41 | 35.285 | 35.285 | 5,197 |
| 26th Dec 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 25th Dec 2025 (Thu) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 24th Dec 2025 (Wed) | 35.535 | 36.245 | 35.44 | 35.525 | 360 |
| 23rd Dec 2025 (Tue) | 35.905 | 36.60 | 35.48 | 35.48 | 145,914 |
| 22nd Dec 2025 (Mon) | 36.505 | 37.125 | 35.805 | 36.17 | 1,110,434 |
| 19th Dec 2025 (Fri) | 36.27 | 36.885 | 35.845 | 36.175 | 181,045 |
| 18th Dec 2025 (Thu) | 36.25 | 36.975 | 35.56 | 35.685 | 439,952 |
| 17th Dec 2025 (Wed) | 36.63 | 37.395 | 36.33 | 36.425 | 632,428 |
| 16th Dec 2025 (Tue) | 37.07 | 37.975 | 36.375 | 36.605 | 839,088 |
| 15th Dec 2025 (Mon) | 36.945 | 37.74 | 36.945 | 37.485 | 661,519 |
| 12th Dec 2025 (Fri) | 36.575 | 37.46 | 36.575 | 37.175 | 174,929 |
| 11th Dec 2025 (Thu) | 36.115 | 36.875 | 34.94 | 36.35 | 902,504 |
| 10th Dec 2025 (Wed) | 36.42 | 37.155 | 35.66 | 35.87 | 358,743 |
| 9th Dec 2025 (Tue) | 37.24 | 38.045 | 36.48 | 36.48 | 2,490,381 |
| 8th Dec 2025 (Mon) | 37.00 | 37.795 | 36.66 | 36.755 | 269,292 |