| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.63 | 37.395 | 36.33 | 36.425 | 632,428 |
| 16th Dec 2025 (Tue) | 37.07 | 37.975 | 36.375 | 36.605 | 839,088 |
| 15th Dec 2025 (Mon) | 36.945 | 37.74 | 36.945 | 37.485 | 661,519 |
| 12th Dec 2025 (Fri) | 36.575 | 37.46 | 36.575 | 37.175 | 174,929 |
| 11th Dec 2025 (Thu) | 36.115 | 36.875 | 34.94 | 36.35 | 902,504 |
| 10th Dec 2025 (Wed) | 36.42 | 37.155 | 35.66 | 35.87 | 358,743 |
| 9th Dec 2025 (Tue) | 37.24 | 38.045 | 36.48 | 36.48 | 2,490,381 |
| 8th Dec 2025 (Mon) | 37.00 | 37.795 | 36.66 | 36.755 | 269,292 |
| 5th Dec 2025 (Fri) | 37.20 | 37.825 | 36.87 | 37.265 | 3,363 |
| 4th Dec 2025 (Thu) | 35.63 | 37.22 | 35.63 | 36.925 | 563,148 |
| 3rd Dec 2025 (Wed) | 34.04 | 35.01 | 33.165 | 34.78 | 722,879 |
| 2nd Dec 2025 (Tue) | 34.925 | 35.545 | 34.59 | 34.785 | 29,183 |
| 1st Dec 2025 (Mon) | 34.47 | 35.09 | 34.265 | 34.97 | 1,468 |
| 28th Nov 2025 (Fri) | 34.705 | 35.35 | 34.09 | 34.365 | 53,116 |
| 27th Nov 2025 (Thu) | 34.505 | 35.195 | 34.325 | 34.74 | 167,723 |
| 26th Nov 2025 (Wed) | 34.88 | 35.495 | 34.18 | 34.36 | 109,299 |
| 25th Nov 2025 (Tue) | 34.565 | 35.125 | 33.79 | 34.61 | 961,574 |
| 24th Nov 2025 (Mon) | 34.46 | 35.19 | 34.19 | 34.565 | 308,272 |
| 21st Nov 2025 (Fri) | 33.27 | 34.21 | 33.21 | 34.19 | 42,124 |
| 20th Nov 2025 (Thu) | 34.60 | 35.30 | 33.54 | 33.68 | 97,125 |
| 19th Nov 2025 (Wed) | 34.21 | 34.795 | 33.76 | 34.34 | 1,062,936 |
| 18th Nov 2025 (Tue) | 35.115 | 35.675 | 34.12 | 34.21 | 195,070 |
| 17th Nov 2025 (Mon) | 36.20 | 36.935 | 35.29 | 35.51 | 58,999 |
| 14th Nov 2025 (Fri) | 36.725 | 37.435 | 35.95 | 36.225 | 6,496 |
| 13th Nov 2025 (Thu) | 36.505 | 37.485 | 36.505 | 36.825 | 73,442 |
| 12th Nov 2025 (Wed) | 35.935 | 36.94 | 35.935 | 36.43 | 194,723 |
| 11th Nov 2025 (Tue) | 34.61 | 35.725 | 34.53 | 35.725 | 391,877 |
| 10th Nov 2025 (Mon) | 34.505 | 35.195 | 34.465 | 34.585 | 573,522 |
| 7th Nov 2025 (Fri) | 34.355 | 35.07 | 33.83 | 34.10 | 2,898 |
| 6th Nov 2025 (Thu) | 34.545 | 35.18 | 34.03 | 34.035 | 12,492 |
| 5th Nov 2025 (Wed) | 33.345 | 34.66 | 33.12 | 34.66 | 949,238 |
| 4th Nov 2025 (Tue) | 34.00 | 34.735 | 33.61 | 33.695 | 5,665 |
| 3rd Nov 2025 (Mon) | 33.84 | 35.03 | 33.775 | 34.425 | 83,143 |
| 31st Oct 2025 (Fri) | 32.975 | 33.855 | 32.965 | 33.495 | 417,859 |
| 30th Oct 2025 (Thu) | 34.00 | 34.70 | 32.48 | 32.95 | 4,101 |
| 29th Oct 2025 (Wed) | 34.40 | 35.065 | 33.79 | 33.905 | 609,256 |
| 28th Oct 2025 (Tue) | 33.505 | 34.255 | 33.485 | 34.08 | 8,242 |
| 27th Oct 2025 (Mon) | 34.60 | 35.215 | 33.595 | 33.765 | 69,445 |
| 24th Oct 2025 (Fri) | 34.00 | 34.865 | 33.955 | 34.415 | 167,047 |
| 23rd Oct 2025 (Thu) | 35.545 | 36.345 | 34.00 | 34.28 | 467,080 |
| 22nd Oct 2025 (Wed) | 35.25 | 35.92 | 34.505 | 35.185 | 102,741 |
| 21st Oct 2025 (Tue) | 35.00 | 35.745 | 34.76 | 35.31 | 53,042 |
| 20th Oct 2025 (Mon) | 34.305 | 35.085 | 34.305 | 34.84 | 3,591 |