| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 45.20 | 46.005 | 42.24 | 44.245 | 238,495 |
| 3rd Apr 2025 (Thu) | 46.40 | 47.385 | 45.42 | 45.42 | 55,975 |
| 2nd Apr 2025 (Wed) | 47.105 | 48.015 | 46.865 | 47.295 | 46,852 |
| 1st Apr 2025 (Tue) | 46.88 | 47.90 | 46.47 | 47.22 | 35,057 |
| 31st Mar 2025 (Mon) | 46.85 | 47.69 | 45.62 | 46.665 | 628,584 |
| 28th Mar 2025 (Fri) | 48.995 | 49.955 | 47.33 | 47.445 | 720,356 |
| 27th Mar 2025 (Thu) | 48.445 | 49.705 | 47.99 | 49.445 | 98,995 |
| 26th Mar 2025 (Wed) | 50.00 | 51.10 | 49.12 | 49.12 | 270,529 |
| 25th Mar 2025 (Tue) | 49.395 | 50.535 | 49.115 | 49.76 | 39,973 |
| 24th Mar 2025 (Mon) | 47.685 | 49.355 | 47.685 | 49.23 | 65,242 |
| 21st Mar 2025 (Fri) | 48.00 | 48.88 | 46.32 | 47.25 | 184,434 |
| 20th Mar 2025 (Thu) | 49.245 | 50.125 | 47.815 | 48.25 | 809,440 |
| 19th Mar 2025 (Wed) | 48.765 | 49.56 | 48.41 | 49.16 | 2,249,032 |
| 18th Mar 2025 (Tue) | 48.61 | 49.555 | 48.455 | 48.82 | 116,855 |
| 17th Mar 2025 (Mon) | 48.46 | 49.43 | 48.245 | 48.25 | 31,769 |
| 14th Mar 2025 (Fri) | 47.105 | 48.475 | 47.015 | 48.255 | 1,422,802 |
| 13th Mar 2025 (Thu) | 48.14 | 48.985 | 46.835 | 47.935 | 70,825 |
| 12th Mar 2025 (Wed) | 47.85 | 49.015 | 47.85 | 48.33 | 171,746 |
| 11th Mar 2025 (Tue) | 47.40 | 48.30 | 46.975 | 47.445 | 134,743 |
| 10th Mar 2025 (Mon) | 48.005 | 49.01 | 46.355 | 47.455 | 256,055 |
| 7th Mar 2025 (Fri) | 48.65 | 49.56 | 47.005 | 47.59 | 1,080,364 |
| 6th Mar 2025 (Thu) | 50.00 | 51.01 | 48.295 | 49.02 | 68,037 |
| 5th Mar 2025 (Wed) | 49.30 | 50.42 | 49.30 | 49.655 | 253,778 |
| 4th Mar 2025 (Tue) | 50.10 | 51.00 | 47.41 | 47.965 | 221,145 |
| 3rd Mar 2025 (Mon) | 49.55 | 52.42 | 49.55 | 50.57 | 81,616 |
| 28th Feb 2025 (Fri) | 49.03 | 49.985 | 48.575 | 49.915 | 1,876,730 |
| 27th Feb 2025 (Thu) | 48.94 | 50.05 | 48.83 | 49.79 | 188,404 |
| 26th Feb 2025 (Wed) | 48.50 | 49.61 | 47.775 | 49.61 | 68,139 |
| 25th Feb 2025 (Tue) | 47.645 | 48.845 | 46.925 | 48.585 | 461,737 |
| 24th Feb 2025 (Mon) | 48.575 | 49.57 | 48.21 | 48.995 | 106,353 |
| 21st Feb 2025 (Fri) | 49.015 | 50.10 | 48.265 | 48.655 | 43,274 |
| 20th Feb 2025 (Thu) | 51.505 | 52.15 | 48.94 | 49.065 | 1,078,262 |
| 19th Feb 2025 (Wed) | 52.175 | 53.12 | 51.17 | 51.30 | 600,178 |
| 18th Feb 2025 (Tue) | 51.905 | 53.46 | 51.905 | 52.63 | 29,729 |
| 17th Feb 2025 (Mon) | 52.48 | 53.50 | 52.33 | 52.55 | 84,204 |
| 14th Feb 2025 (Fri) | 51.755 | 52.88 | 51.62 | 52.49 | 840,087 |
| 13th Feb 2025 (Thu) | 50.175 | 52.09 | 50.175 | 51.73 | 517,536 |
| 12th Feb 2025 (Wed) | 48.995 | 50.11 | 48.995 | 49.80 | 40,554 |
| 11th Feb 2025 (Tue) | 49.185 | 50.12 | 48.785 | 48.94 | 225,131 |
| 10th Feb 2025 (Mon) | 49.15 | 50.085 | 49.105 | 49.515 | 276,228 |
| 7th Feb 2025 (Fri) | 49.075 | 50.04 | 48.855 | 49.05 | 18,454 |
| 6th Feb 2025 (Thu) | 47.81 | 49.08 | 47.665 | 48.81 | 42,685 |