| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.25 | 36.16 | 35.25 | 35.395 | 391,279 |
| 18th Sep 2025 (Thu) | 35.28 | 35.955 | 35.185 | 35.23 | 42,074 |
| 17th Sep 2025 (Wed) | 34.905 | 35.71 | 34.905 | 35.155 | 376,386 |
| 16th Sep 2025 (Tue) | 34.705 | 35.505 | 34.705 | 34.93 | 71,971 |
| 15th Sep 2025 (Mon) | 34.45 | 35.17 | 34.45 | 34.75 | 116,301 |
| 12th Sep 2025 (Fri) | 34.66 | 35.23 | 33.87 | 34.31 | 530,895 |
| 11th Sep 2025 (Thu) | 34.01 | 34.73 | 33.865 | 34.67 | 192,145 |
| 10th Sep 2025 (Wed) | 34.25 | 34.86 | 33.945 | 34.09 | 9,084 |
| 9th Sep 2025 (Tue) | 33.345 | 34.145 | 33.345 | 34.14 | 32,290 |
| 8th Sep 2025 (Mon) | 32.935 | 33.635 | 32.63 | 33.07 | 425,437 |
| 5th Sep 2025 (Fri) | 33.105 | 33.715 | 32.89 | 32.92 | 41,642 |
| 4th Sep 2025 (Thu) | 32.60 | 33.385 | 32.435 | 32.955 | 811,417 |
| 3rd Sep 2025 (Wed) | 33.23 | 33.96 | 32.59 | 32.59 | 111,004 |
| 2nd Sep 2025 (Tue) | 33.905 | 34.53 | 33.125 | 33.215 | 223,185 |
| 1st Sep 2025 (Mon) | 33.755 | 34.475 | 33.625 | 34.05 | 868,124 |
| 29th Aug 2025 (Fri) | 33.80 | 34.415 | 33.37 | 33.73 | 13,867 |
| 28th Aug 2025 (Thu) | 32.65 | 34.465 | 32.65 | 33.835 | 17,181 |
| 27th Aug 2025 (Wed) | 33.145 | 33.83 | 32.64 | 32.725 | 80,839 |
| 26th Aug 2025 (Tue) | 32.83 | 33.475 | 32.67 | 33.21 | 5,809 |
| 25th Aug 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 22nd Aug 2025 (Fri) | 33.00 | 33.635 | 32.98 | 33.53 | 575,357 |
| 21st Aug 2025 (Thu) | 33.745 | 34.125 | 33.125 | 33.125 | 3,738 |
| 20th Aug 2025 (Wed) | 33.715 | 34.28 | 33.405 | 33.575 | 2,194 |
| 19th Aug 2025 (Tue) | 32.80 | 33.84 | 32.74 | 33.74 | 58,128 |
| 18th Aug 2025 (Mon) | 33.325 | 33.84 | 32.69 | 32.78 | 99,313 |
| 15th Aug 2025 (Fri) | 32.745 | 33.395 | 32.745 | 33.035 | 44,583 |
| 14th Aug 2025 (Thu) | 32.80 | 33.455 | 32.62 | 32.705 | 3,121 |
| 13th Aug 2025 (Wed) | 32.525 | 33.14 | 32.415 | 32.88 | 75,977 |
| 12th Aug 2025 (Tue) | 32.515 | 33.135 | 32.365 | 32.54 | 530,531 |
| 11th Aug 2025 (Mon) | 32.705 | 33.23 | 32.455 | 32.455 | 39,114 |
| 8th Aug 2025 (Fri) | 32.01 | 32.60 | 31.905 | 32.42 | 5,634 |
| 7th Aug 2025 (Thu) | 31.48 | 32.08 | 30.91 | 31.735 | 35,060 |
| 6th Aug 2025 (Wed) | 31.46 | 32.01 | 31.135 | 31.135 | 27,491 |
| 5th Aug 2025 (Tue) | 31.565 | 32.135 | 30.955 | 31.215 | 135,530 |
| 4th Aug 2025 (Mon) | 32.27 | 32.83 | 31.335 | 31.335 | 984,969 |
| 1st Aug 2025 (Fri) | 32.705 | 33.35 | 31.88 | 32.12 | 36,702 |
| 31st Jul 2025 (Thu) | 32.945 | 33.535 | 32.405 | 32.77 | 486,030 |
| 30th Jul 2025 (Wed) | 33.975 | 34.68 | 33.425 | 33.425 | 210,924 |
| 29th Jul 2025 (Tue) | 33.935 | 34.61 | 33.82 | 34.255 | 1,357,413 |
| 28th Jul 2025 (Mon) | 34.955 | 35.64 | 34.075 | 34.16 | 162,907 |
| 25th Jul 2025 (Fri) | 33.745 | 34.555 | 33.43 | 34.485 | 2,631,164 |
| 24th Jul 2025 (Thu) | 34.505 | 35.155 | 33.66 | 33.835 | 232,770 |
| 23rd Jul 2025 (Wed) | 34.09 | 34.735 | 33.795 | 33.935 | 536,973 |
| 22nd Jul 2025 (Tue) | 33.585 | 34.22 | 33.08 | 33.08 | 893,242 |