| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.945 | 43.805 | 42.76 | 42.965 | 885,571 |
| 5th Jun 2025 (Thu) | 43.545 | 44.65 | 43.025 | 43.17 | 111,888 |
| 4th Jun 2025 (Wed) | 44.345 | 45.16 | 43.62 | 43.86 | 670,360 |
| 3rd Jun 2025 (Tue) | 43.60 | 44.47 | 43.32 | 44.25 | 20,771 |
| 2nd Jun 2025 (Mon) | 45.01 | 45.77 | 43.53 | 43.735 | 43,708 |
| 30th May 2025 (Fri) | 45.80 | 46.68 | 45.225 | 45.225 | 92,634 |
| 29th May 2025 (Thu) | 46.00 | 47.375 | 45.95 | 45.95 | 45,000 |
| 28th May 2025 (Wed) | 46.945 | 47.885 | 45.915 | 46.025 | 1,198,778 |
| 27th May 2025 (Tue) | 47.74 | 48.70 | 46.99 | 47.105 | 32,949 |
| 26th May 2025 (Mon) | 47.305 | 47.305 | 47.305 | 47.305 | 12,092 |
| 23rd May 2025 (Fri) | 47.905 | 49.04 | 46.45 | 47.305 | 552,682 |
| 22nd May 2025 (Thu) | 49.245 | 50.02 | 47.88 | 48.105 | 1,190,370 |
| 21st May 2025 (Wed) | 49.34 | 50.32 | 48.89 | 49.655 | 951,379 |
| 20th May 2025 (Tue) | 48.50 | 49.695 | 48.50 | 49.29 | 1,087,314 |
| 19th May 2025 (Mon) | 48.975 | 49.89 | 48.735 | 48.735 | 1,262,923 |
| 16th May 2025 (Fri) | 48.86 | 49.915 | 48.86 | 49.00 | 747,548 |
| 15th May 2025 (Thu) | 48.595 | 49.58 | 48.435 | 48.76 | 1,477,360 |
| 14th May 2025 (Wed) | 48.845 | 49.85 | 48.51 | 48.86 | 4,139 |
| 13th May 2025 (Tue) | 47.965 | 49.16 | 47.965 | 49.16 | 1,796,350 |
| 12th May 2025 (Mon) | 47.945 | 49.455 | 47.925 | 48.04 | 394,703 |
| 9th May 2025 (Fri) | 46.905 | 47.965 | 46.905 | 47.615 | 379,451 |
| 8th May 2025 (Thu) | 46.49 | 47.175 | 45.54 | 46.375 | 3,192,234 |
| 7th May 2025 (Wed) | 48.385 | 49.265 | 47.33 | 47.445 | 5,434 |
| 6th May 2025 (Tue) | 47.685 | 48.59 | 47.14 | 48.035 | 469,974 |
| 5th May 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 12,065 |
| 2nd May 2025 (Fri) | 47.00 | 47.92 | 46.83 | 47.45 | 658,975 |
| 1st May 2025 (Thu) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 30th Apr 2025 (Wed) | 47.145 | 48.14 | 46.37 | 46.615 | 2,188,786 |
| 29th Apr 2025 (Tue) | 46.64 | 47.475 | 46.49 | 47.355 | 5,558,953 |
| 28th Apr 2025 (Mon) | 46.785 | 47.81 | 46.54 | 46.54 | 107,143 |
| 25th Apr 2025 (Fri) | 47.00 | 47.845 | 46.515 | 46.865 | 110,508 |
| 24th Apr 2025 (Thu) | 45.00 | 46.86 | 45.00 | 46.85 | 237,518 |
| 23rd Apr 2025 (Wed) | 45.00 | 45.925 | 44.865 | 44.87 | 14,281 |
| 22nd Apr 2025 (Tue) | 43.745 | 45.015 | 43.745 | 44.505 | 240,006 |
| 21st Apr 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 18th Apr 2025 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 17th Apr 2025 (Thu) | 44.105 | 44.80 | 43.44 | 43.97 | 100,531 |
| 16th Apr 2025 (Wed) | 44.22 | 45.095 | 43.42 | 43.93 | 1,519,439 |
| 15th Apr 2025 (Tue) | 44.115 | 45.085 | 43.97 | 44.515 | 24,816 |
| 14th Apr 2025 (Mon) | 43.705 | 44.485 | 43.405 | 43.915 | 532,513 |
| 11th Apr 2025 (Fri) | 42.985 | 43.755 | 41.785 | 42.935 | 11,980 |
| 10th Apr 2025 (Thu) | 47.555 | 47.555 | 42.445 | 42.76 | 698,811 |
| 9th Apr 2025 (Wed) | 40.80 | 42.16 | 40.40 | 41.57 | 513,302 |
| 8th Apr 2025 (Tue) | 43.335 | 44.25 | 41.61 | 42.15 | 220,108 |