| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €22.81 | SI Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:26:21 - 06-Feb-26 |
| Sell* | 1,000 | €22.77 | SI Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:15:36 - 06-Feb-26 |
| Sell* | 25 | €22.74 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 3,372 | €22.70 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,372 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,372 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 130 | €22.77 | SI Trade |
16:06:35 - 06-Feb-26 |
| Sell* | 20 | €22.76 | SI Trade |
16:05:58 - 06-Feb-26 |
| Sell* | 2 | €22.77 | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 0 | €22.73 | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 1,181 | €22.67 | OTC Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 1,334 | €22.67 | OTC Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 1,334 | €22.67 | OTC Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 90 | €22.69 | SI Trade |
15:39:15 - 06-Feb-26 |
| Buy* | 1 | €22.68 | SI Trade |
15:38:34 - 06-Feb-26 |
| Unknown* | 0 | €22.72 | SI Trade |
15:34:38 - 06-Feb-26 |
| Buy* | 4,885 | €22.75 | SI Trade |
15:33:54 - 06-Feb-26 |
| Sell* | 51 | €22.50 | SI Trade |
15:10:20 - 06-Feb-26 |
| Sell* | 1 | €22.51 | SI Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.46 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.43 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €22.53 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €22.54 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 145 | €22.53 | OTC Trade |
14:46:24 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €22.49 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Buy* | 1 | €22.49 | SI Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Buy* | 2 | €22.45 | SI Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 8 | €22.45 | OTC Trade |
14:38:44 - 06-Feb-26 |
| Unknown* | 4 | €22.45 | OTC Trade |
14:38:36 - 06-Feb-26 |
| Unknown* | 21 | €22.43 | OTC Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | SI Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.47 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.37 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:40 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:39 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:39 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
14:29:39 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | €22.41 | SI Trade |
14:27:27 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:58 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:24:56 - 06-Feb-26 |
| Buy* | 406 | €22.40 | SI Trade |
14:21:23 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:04 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:16 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:16 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:16 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:17:25 - 06-Feb-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
14:09:10 - 06-Feb-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
14:09:10 - 06-Feb-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
14:09:10 - 06-Feb-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
14:09:10 - 06-Feb-26 |