| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,915 | €19.40318 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 1,012 | €20.06201 | SI Trade Negotiated Trade |
17:39:04 - 04-Apr-25 |
| Unknown* | 95 | €19.61447 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 15,601 | €19.46639 | SI Trade Negotiated Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 1,218 | €19.18101 | SI Trade Negotiated Trade |
17:13:39 - 04-Apr-25 |
| Unknown* | 5,617 | €19.23584 | SI Trade Negotiated Trade |
17:13:35 - 04-Apr-25 |
| Unknown* | 12,374 | €19.41996 | SI Trade Negotiated Trade |
17:13:31 - 04-Apr-25 |
| Unknown* | 819 | €19.26027 | SI Trade Negotiated Trade |
17:13:15 - 04-Apr-25 |
| Unknown* | 77,583 | €19.6895 | SI Trade Negotiated Trade |
16:56:42 - 04-Apr-25 |
| Unknown* | 1,129 | €20.17 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 476,501 | €20.0066 | Negotiated Trade OTC Trade |
16:38:36 - 04-Apr-25 |
| Unknown* | 1,313 | €20.17 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 4,010 | €20.17 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 70 | €20.35 | SI Trade |
16:29:44 - 04-Apr-25 |
| Unknown* | 0 | €20.39 | SI Trade |
16:28:13 - 04-Apr-25 |
| Unknown* | 0 | €20.39 | SI Trade |
16:28:13 - 04-Apr-25 |
| Sell* | 23 | €20.39 | SI Trade |
16:28:12 - 04-Apr-25 |
| Sell* | 269 | €20.29 | SI Trade |
16:26:19 - 04-Apr-25 |
| Sell* | 269 | €20.29 | SI Trade |
16:26:19 - 04-Apr-25 |
| Buy* | 126 | €20.56 | SI Trade |
16:24:30 - 04-Apr-25 |
| Unknown* | 10 | €20.55 | SI Trade |
16:24:26 - 04-Apr-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
16:24:14 - 04-Apr-25 |
| Buy* | 1 | €20.56 | SI Trade |
16:24:14 - 04-Apr-25 |
| Buy* | 143 | €20.50 | SI Trade |
16:23:30 - 04-Apr-25 |
| Unknown* | 599 | €20.51 | OTC Trade |
16:23:17 - 04-Apr-25 |
| Buy* | 138 | €20.51 | SI Trade |
16:23:12 - 04-Apr-25 |
| Buy* | 144 | €20.46 | SI Trade |
16:23:01 - 04-Apr-25 |
| Sell* | 20 | €20.44 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €20.46 | SI Trade |
16:22:51 - 04-Apr-25 |
| Unknown* | 0 | €20.42 | SI Trade |
16:22:25 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
16:22:04 - 04-Apr-25 |
| Unknown* | 143 | €20.45 | SI Trade |
16:21:52 - 04-Apr-25 |
| Buy* | 3 | €20.50 | SI Trade |
16:20:54 - 04-Apr-25 |
| Buy* | 2 | €20.54 | SI Trade |
16:20:35 - 04-Apr-25 |
| Buy* | 10 | €20.53 | SI Trade |
16:20:27 - 04-Apr-25 |
| Unknown* | 615 | €20.45 | SI Trade |
16:20:18 - 04-Apr-25 |
| Unknown* | 615 | €20.45 | SI Trade |
16:20:18 - 04-Apr-25 |
| Buy* | 25 | €20.46 | SI Trade |
16:20:13 - 04-Apr-25 |
| Sell* | 60 | €20.50 | SI Trade |
16:19:18 - 04-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:19:04 - 04-Apr-25 |
| Buy* | 147 | €20.58 | SI Trade |
16:18:44 - 04-Apr-25 |
| Buy* | 6 | €20.53 | SI Trade |
16:18:39 - 04-Apr-25 |
| Buy* | 147 | €20.49 | SI Trade |
16:18:28 - 04-Apr-25 |
| Unknown* | 0 | €20.43 | SI Trade |
16:18:05 - 04-Apr-25 |
| Sell* | 100 | €20.38 | SI Trade |
16:17:09 - 04-Apr-25 |
| Buy* | 4 | €20.42 | SI Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 0 | €20.37 | SI Trade |
16:15:09 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:15:01 - 04-Apr-25 |
| Buy* | 141 | €20.28 | SI Trade |
16:14:33 - 04-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
16:12:52 - 04-Apr-25 |
| Unknown* | 0 | €20.05 | SI Trade |
16:12:22 - 04-Apr-25 |
| Sell* | 150 | €20.08 | SI Trade |
16:12:20 - 04-Apr-25 |
| Sell* | 1 | €20.07 | SI Trade |
16:12:13 - 04-Apr-25 |
| Sell* | 1 | €20.08 | SI Trade |
16:12:04 - 04-Apr-25 |
| Sell* | 220 | €20.07 | SI Trade |
16:12:01 - 04-Apr-25 |
| Unknown* | 0 | €20.09 | SI Trade |
16:12:00 - 04-Apr-25 |
| Sell* | 297 | €20.09 | SI Trade |
16:11:58 - 04-Apr-25 |
| Sell* | 160 | €20.12 | SI Trade |
16:11:58 - 04-Apr-25 |
| Sell* | 297 | €20.08 | SI Trade |
16:11:56 - 04-Apr-25 |
| Sell* | 296 | €20.11 | SI Trade |
16:11:54 - 04-Apr-25 |
| Sell* | 2 | €20.11 | SI Trade |
16:11:54 - 04-Apr-25 |
| Sell* | 296 | €20.09 | SI Trade |
16:11:50 - 04-Apr-25 |
| Sell* | 296 | €20.06 | SI Trade |
16:11:47 - 04-Apr-25 |
| Sell* | 555 | €20.09 | SI Trade |
16:11:45 - 04-Apr-25 |
| Sell* | 555 | €20.09 | SI Trade |
16:11:45 - 04-Apr-25 |
| Sell* | 296 | €20.10 | SI Trade |
16:11:45 - 04-Apr-25 |
| Sell* | 295 | €20.00 | SI Trade |
16:11:42 - 04-Apr-25 |
| Sell* | 161 | €19.99 | SI Trade |
16:11:38 - 04-Apr-25 |
| Sell* | 80 | €19.99 | SI Trade |
16:11:21 - 04-Apr-25 |
| Sell* | 161 | €20.00 | SI Trade |
16:10:14 - 04-Apr-25 |
| Sell* | 81 | €19.98 | SI Trade |
16:10:14 - 04-Apr-25 |
| Sell* | 81 | €20.20 | SI Trade |
16:09:53 - 04-Apr-25 |
| Sell* | 49 | €20.20 | SI Trade |
16:09:53 - 04-Apr-25 |
| Sell* | 81 | €20.20 | SI Trade |
16:09:53 - 04-Apr-25 |
| Sell* | 49 | €20.20 | SI Trade |
16:09:53 - 04-Apr-25 |
| Buy* | 65 | €20.44 | SI Trade |
16:09:52 - 04-Apr-25 |
| Unknown* | 0 | €20.51 | SI Trade |
16:09:43 - 04-Apr-25 |
| Unknown* | 0 | €20.51 | SI Trade |
16:09:32 - 04-Apr-25 |
| Buy* | 44 | €20.50 | SI Trade |
16:09:29 - 04-Apr-25 |
| Buy* | 109 | €20.50 | SI Trade |
16:09:27 - 04-Apr-25 |
| Buy* | 158 | €20.56 | SI Trade |
16:09:27 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | SI Trade |
16:09:25 - 04-Apr-25 |
| Buy* | 1,310 | €20.20 | SI Trade |
16:09:17 - 04-Apr-25 |
| Buy* | 1,310 | €20.20 | SI Trade |
16:09:17 - 04-Apr-25 |
| Buy* | 29 | €20.15 | SI Trade |
16:09:05 - 04-Apr-25 |
| Sell* | 47 | €19.935 | SI Trade |
16:08:51 - 04-Apr-25 |
| Unknown* | 361 | €19.96 | OTC Trade |
16:08:51 - 04-Apr-25 |
| Sell* | 11 | €19.965 | SI Trade |
16:08:47 - 04-Apr-25 |
| Sell* | 212 | €19.98 | SI Trade |
16:08:44 - 04-Apr-25 |
| Sell* | 212 | €20.04 | SI Trade |
16:08:42 - 04-Apr-25 |
| Sell* | 212 | €20.05 | SI Trade |
16:08:39 - 04-Apr-25 |
| Sell* | 211 | €20.09 | SI Trade |
16:08:35 - 04-Apr-25 |
| Sell* | 211 | €20.09 | SI Trade |
16:08:33 - 04-Apr-25 |
| Sell* | 211 | €20.08 | SI Trade |
16:08:28 - 04-Apr-25 |
| Sell* | 211 | €20.08 | SI Trade |
16:08:26 - 04-Apr-25 |
| Sell* | 211 | €20.06 | SI Trade |
16:08:24 - 04-Apr-25 |
| Buy* | 220 | €20.11 | SI Trade |
16:08:24 - 04-Apr-25 |
| Sell* | 211 | €20.18 | SI Trade |
16:08:19 - 04-Apr-25 |
| Sell* | 184 | €20.17 | SI Trade |
16:08:16 - 04-Apr-25 |
| Sell* | 25 | €20.17 | SI Trade |
16:08:16 - 04-Apr-25 |
| Buy* | 240 | €20.21 | SI Trade |
16:08:15 - 04-Apr-25 |
| Buy* | 161 | €20.20 | SI Trade |
16:08:13 - 04-Apr-25 |
| Sell* | 81 | €20.17 | SI Trade |
16:08:12 - 04-Apr-25 |
| Buy* | 5 | €20.58 | SI Trade |
16:07:52 - 04-Apr-25 |
| Sell* | 790 | €20.51 | SI Trade |
16:07:24 - 04-Apr-25 |
| Unknown* | 0 | €20.52 | SI Trade |
16:06:59 - 04-Apr-25 |
| Unknown* | 0 | €20.31 | SI Trade |
16:06:45 - 04-Apr-25 |
| Unknown* | 0 | €20.31 | SI Trade |
16:06:45 - 04-Apr-25 |
| Buy* | 7 | €20.31 | SI Trade |
16:06:45 - 04-Apr-25 |
| Buy* | 1 | €20.39 | SI Trade |
16:06:45 - 04-Apr-25 |
| Buy* | 2 | €20.39 | SI Trade |
16:06:45 - 04-Apr-25 |
| Sell* | 4 | €19.885 | SI Trade |
16:04:14 - 04-Apr-25 |
| Sell* | 233 | €19.70 | SI Trade |
16:03:12 - 04-Apr-25 |
| Sell* | 233 | €19.70 | SI Trade |
16:03:12 - 04-Apr-25 |
| Sell* | 71 | €19.725 | SI Trade |
16:03:08 - 04-Apr-25 |
| Buy* | 104 | €19.75 | SI Trade |
16:03:07 - 04-Apr-25 |
| Buy* | 142 | €19.76 | SI Trade |
16:03:07 - 04-Apr-25 |
| Sell* | 103 | €19.71 | SI Trade |
16:03:04 - 04-Apr-25 |
| Buy* | 160 | €19.64 | SI Trade |
16:02:59 - 04-Apr-25 |
| Buy* | 113 | €19.64 | SI Trade |
16:02:57 - 04-Apr-25 |
| Unknown* | 1 | €19.645 | OTC Trade |
16:02:57 - 04-Apr-25 |
| Buy* | 18 | €19.66 | SI Trade |
16:02:54 - 04-Apr-25 |
| Buy* | 154 | €19.555 | SI Trade |
16:02:48 - 04-Apr-25 |
| Buy* | 17 | €19.56 | SI Trade |
16:02:48 - 04-Apr-25 |
| Buy* | 3 | €19.555 | SI Trade |
16:02:33 - 04-Apr-25 |
| Buy* | 94 | €19.52 | SI Trade |
16:02:31 - 04-Apr-25 |
| Buy* | 533 | €19.515 | SI Trade |
16:02:27 - 04-Apr-25 |
| Buy* | 533 | €19.515 | SI Trade |
16:02:27 - 04-Apr-25 |
| Sell* | 57 | €19.4975 | SI Trade |
16:02:24 - 04-Apr-25 |
| Sell* | 471 | €19.495 | SI Trade |
16:02:20 - 04-Apr-25 |
| Buy* | 81 | €19.52 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 471 | €19.495 | SI Trade |
16:02:20 - 04-Apr-25 |
| Sell* | 129 | €19.48 | SI Trade |
16:02:19 - 04-Apr-25 |
| Sell* | 136 | €19.48 | SI Trade |
16:02:19 - 04-Apr-25 |
| Sell* | 2 | €19.49 | SI Trade |
16:02:17 - 04-Apr-25 |
| Sell* | 100 | €19.475 | SI Trade |
16:02:16 - 04-Apr-25 |
| Sell* | 161 | €19.4875 | SI Trade |
16:02:16 - 04-Apr-25 |
| Buy* | 181 | €19.505 | SI Trade |
16:02:16 - 04-Apr-25 |
| Sell* | 100 | €19.475 | SI Trade |
16:02:16 - 04-Apr-25 |
| Buy* | 220 | €19.505 | SI Trade |
16:02:16 - 04-Apr-25 |
| Buy* | 437 | €19.51 | SI Trade |
16:02:15 - 04-Apr-25 |
| Buy* | 437 | €19.51 | SI Trade |
16:02:15 - 04-Apr-25 |
| Buy* | 130 | €19.545 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 135 | €19.525 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 204 | €19.555 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 96 | €19.55 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 135 | €19.525 | SI Trade |
16:02:14 - 04-Apr-25 |
| Buy* | 140 | €19.5375 | SI Trade |
16:02:13 - 04-Apr-25 |
| Buy* | 163 | €19.5275 | SI Trade |
16:02:12 - 04-Apr-25 |
| Buy* | 342 | €19.5475 | SI Trade |
16:02:12 - 04-Apr-25 |
| Buy* | 172 | €19.54 | SI Trade |
16:02:12 - 04-Apr-25 |
| Buy* | 162 | €19.54 | SI Trade |
16:02:11 - 04-Apr-25 |
| Buy* | 289 | €19.52 | SI Trade |
16:02:10 - 04-Apr-25 |
| Unknown* | 0 | €19.535 | SI Trade |
16:02:10 - 04-Apr-25 |
| Sell* | 396 | €19.495 | SI Trade |
16:02:09 - 04-Apr-25 |
| Buy* | 284 | €19.51 | SI Trade |
16:02:09 - 04-Apr-25 |
| Buy* | 284 | €19.51 | SI Trade |
16:02:09 - 04-Apr-25 |
| Buy* | 396 | €19.495 | SI Trade |
16:02:09 - 04-Apr-25 |
| Sell* | 248 | €19.49 | SI Trade |
16:02:08 - 04-Apr-25 |
| Buy* | 2 | €19.46 | SI Trade |
16:02:07 - 04-Apr-25 |
| Buy* | 319 | €19.4275 | SI Trade |
16:02:04 - 04-Apr-25 |
| Buy* | 87 | €19.42 | SI Trade |
16:02:00 - 04-Apr-25 |
| Buy* | 204 | €19.41 | SI Trade |
16:01:59 - 04-Apr-25 |
| Buy* | 503 | €19.405 | SI Trade |
16:01:58 - 04-Apr-25 |
| Buy* | 503 | €19.405 | SI Trade |
16:01:58 - 04-Apr-25 |
| Buy* | 326 | €19.4025 | SI Trade |
16:01:56 - 04-Apr-25 |
| Buy* | 96 | €19.425 | SI Trade |
16:01:55 - 04-Apr-25 |
| Buy* | 122 | €19.4425 | SI Trade |
16:01:55 - 04-Apr-25 |
| Buy* | 159 | €19.43 | SI Trade |
16:01:53 - 04-Apr-25 |
| Buy* | 34 | €19.45 | SI Trade |
16:01:53 - 04-Apr-25 |
| Buy* | 137 | €19.42 | SI Trade |
16:01:53 - 04-Apr-25 |
| Buy* | 95 | €19.425 | SI Trade |
16:01:53 - 04-Apr-25 |
| Sell* | 227 | €19.375 | SI Trade |
16:01:52 - 04-Apr-25 |
| Sell* | 144 | €19.345 | SI Trade |
16:01:50 - 04-Apr-25 |
| Sell* | 5 | €19.345 | SI Trade |
16:01:50 - 04-Apr-25 |
| Buy* | 141 | €19.315 | SI Trade |
16:01:46 - 04-Apr-25 |
| Buy* | 113 | €19.315 | SI Trade |
16:01:45 - 04-Apr-25 |
| Buy* | 248 | €19.32 | SI Trade |
16:01:45 - 04-Apr-25 |
| Buy* | 221 | €19.3075 | SI Trade |
16:01:44 - 04-Apr-25 |
| Buy* | 224 | €19.355 | SI Trade |
16:01:41 - 04-Apr-25 |
| Buy* | 189 | €19.3675 | SI Trade |
16:01:41 - 04-Apr-25 |
| Buy* | 403 | €19.38 | SI Trade |
16:01:41 - 04-Apr-25 |
| Buy* | 175 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 353 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 209 | €19.35 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 259 | €19.35 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 175 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 353 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 178 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 178 | €19.32 | SI Trade |
16:01:37 - 04-Apr-25 |
| Buy* | 136 | €19.27 | SI Trade |
16:01:36 - 04-Apr-25 |
| Buy* | 136 | €19.27 | SI Trade |
16:01:36 - 04-Apr-25 |
| Buy* | 691 | €19.28 | SI Trade |
16:01:36 - 04-Apr-25 |
| Buy* | 96 | €19.27 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 284 | €19.27 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 284 | €19.27 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 135 | €19.26 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 96 | €19.27 | SI Trade |
16:01:35 - 04-Apr-25 |
| Buy* | 26 | €19.26 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 167 | €19.25 | SI Trade |
16:01:34 - 04-Apr-25 |