| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | €21.54067 | OTC Trade |
17:24:06 - 06-Jun-25 |
| Unknown* | 58 | €21.54009 | OTC Trade |
17:17:42 - 06-Jun-25 |
| Unknown* | 52 | €21.54009 | OTC Trade |
17:17:42 - 06-Jun-25 |
| Unknown* | 2,143 | €21.66 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 36 | €21.66 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 45 | €21.61 | OTC Trade |
16:26:32 - 06-Jun-25 |
| Unknown* | 0 | €21.63 | SI Trade |
16:25:44 - 06-Jun-25 |
| Buy* | 6 | €21.58 | SI Trade |
16:24:53 - 06-Jun-25 |
| Unknown* | 36 | €21.57 | OTC Trade |
16:24:14 - 06-Jun-25 |
| Unknown* | 35 | €21.58 | OTC Trade |
16:23:37 - 06-Jun-25 |
| Buy* | 4 | €21.57 | SI Trade |
16:21:47 - 06-Jun-25 |
| Buy* | 5 | €21.59 | SI Trade |
16:21:14 - 06-Jun-25 |
| Buy* | 1 | €21.59 | SI Trade |
16:20:26 - 06-Jun-25 |
| Buy* | 1 | €21.58 | SI Trade |
16:19:18 - 06-Jun-25 |
| Buy* | 1 | €21.58 | SI Trade |
16:19:03 - 06-Jun-25 |
| Buy* | 500 | €21.61 | SI Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 1,949 | €21.60 | OTC Trade |
16:18:09 - 06-Jun-25 |
| Buy* | 5 | €21.60 | SI Trade |
16:17:40 - 06-Jun-25 |
| Buy* | 2 | €21.59 | SI Trade |
16:14:37 - 06-Jun-25 |
| Unknown* | 53 | €21.56348 | Currency Conversion Negotiated Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 0 | €21.59 | OTC Trade |
16:11:42 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
16:08:09 - 06-Jun-25 |
| Unknown* | 1 | €21.53 | SI Trade |
16:06:06 - 06-Jun-25 |
| Unknown* | 7 | €21.53 | SI Trade |
16:04:42 - 06-Jun-25 |
| Unknown* | 1 | €21.38022 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 500 | €21.55 | SI Trade |
15:49:18 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | SI Trade |
15:44:10 - 06-Jun-25 |
| Unknown* | 16 | €21.56 | OTC Trade |
15:39:40 - 06-Jun-25 |
| Unknown* | 5 | €21.54 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 5 | €21.54 | OTC Trade |
15:39:01 - 06-Jun-25 |
| Unknown* | 4 | €21.54 | OTC Trade |
15:38:54 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
15:33:26 - 06-Jun-25 |
| Sell* | 890 | €21.50 | SI Trade |
15:31:14 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:26:38 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:26:38 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:26:38 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:26:38 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:26:38 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
15:26:12 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Sell* | 10 | €21.48 | SI Trade |
15:20:22 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:19:54 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:18:48 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:18:48 - 06-Jun-25 |
| Sell* | 500 | €21.47 | SI Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:15:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:15:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:15:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:15:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:15:29 - 06-Jun-25 |
| Sell* | 1 | €21.48 | SI Trade |
15:14:40 - 06-Jun-25 |
| Unknown* | 2 | €21.56265 | Currency Conversion Negotiated Trade |
15:12:18 - 06-Jun-25 |
| Sell* | 1 | €21.46 | SI Trade |
15:11:40 - 06-Jun-25 |
| Sell* | 2 | €21.51 | SI Trade |
15:10:24 - 06-Jun-25 |
| Sell* | 16 | €21.51 | SI Trade |
15:08:34 - 06-Jun-25 |
| Unknown* | 16 | €21.51 | OTC Trade |
15:08:34 - 06-Jun-25 |
| Sell* | 1 | €21.51 | SI Trade |
15:08:00 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:01:55 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:01:55 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
14:58:51 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
14:58:51 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
14:58:50 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
14:58:50 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
14:58:50 - 06-Jun-25 |
| Buy* | 31,600 | €21.54143 | SI Trade Negotiated Trade |
14:58:43 - 06-Jun-25 |
| Unknown* | 0 | €21.51 | SI Trade |
14:57:59 - 06-Jun-25 |
| Sell* | 40 | €21.52 | SI Trade |
14:57:24 - 06-Jun-25 |
| Unknown* | 0 | €21.53 | SI Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:51:15 - 06-Jun-25 |
| Buy* | 15 | €21.54 | SI Trade |
14:46:08 - 06-Jun-25 |
| Buy* | 10 | €21.55 | SI Trade |
14:45:55 - 06-Jun-25 |
| Buy* | 1 | €21.55 | SI Trade |
14:44:18 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 13 | €21.53 | SI Trade |
14:43:57 - 06-Jun-25 |
| Unknown* | 93 | €21.53 | SI Trade |
14:43:57 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 4 | €21.56 | OTC Trade |
14:42:56 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:40:29 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:33:09 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | €21.61 | OTC Trade |
14:31:58 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:31:00 - 06-Jun-25 |
| Buy* | 1 | €21.62 | SI Trade |
14:29:03 - 06-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
14:22:49 - 06-Jun-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:14:51 - 06-Jun-25 |
| Buy* | 2 | €21.58 | SI Trade |
14:14:25 - 06-Jun-25 |
| Unknown* | 1,099 | €21.51 | OTC Trade |
14:08:05 - 06-Jun-25 |
| Buy* | 5 | €21.56 | SI Trade |
14:04:58 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
13:51:06 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
13:51:06 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
13:51:06 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
13:51:06 - 06-Jun-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
13:51:06 - 06-Jun-25 |
| Unknown* | 0 | €21.59 | SI Trade |
13:36:34 - 06-Jun-25 |
| Buy* | 30 | €21.64 | SI Trade |
13:32:19 - 06-Jun-25 |
| Unknown* | 0 | €21.49 | SI Trade |
13:27:14 - 06-Jun-25 |
| Sell* | 1,000 | €21.48 | SI Trade |
13:26:44 - 06-Jun-25 |
| Sell* | 36 | €21.47 | SI Trade |
13:23:43 - 06-Jun-25 |
| Sell* | 1 | €21.47 | SI Trade |
13:20:54 - 06-Jun-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
13:20:51 - 06-Jun-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
13:20:51 - 06-Jun-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
13:20:51 - 06-Jun-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
13:20:51 - 06-Jun-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
13:20:51 - 06-Jun-25 |
| Sell* | 2 | €21.47 | SI Trade |
13:20:08 - 06-Jun-25 |
| Sell* | 2 | €21.48 | SI Trade |
13:16:33 - 06-Jun-25 |
| Sell* | 1 | €21.51 | SI Trade |
13:10:24 - 06-Jun-25 |
| Buy* | 90 | €21.55 | SI Trade |
13:06:27 - 06-Jun-25 |
| Buy* | 2 | €21.55 | SI Trade |
13:06:04 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:03:55 - 06-Jun-25 |
| Sell* | 8 | €21.52 | SI Trade |
13:03:55 - 06-Jun-25 |