| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €21.49 | SI Trade |
15:16:11 - 22-Sep-25 |
| Unknown* | 0 | €21.47 | SI Trade |
15:15:28 - 22-Sep-25 |
| Unknown* | 1 | €21.46 | OTC Trade |
15:13:00 - 22-Sep-25 |
| Unknown* | 1 | €21.46 | OTC Trade |
15:12:26 - 22-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:12:20 - 22-Sep-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
15:11:55 - 22-Sep-25 |
| Sell* | 15 | €21.47 | SI Trade |
15:08:04 - 22-Sep-25 |
| Unknown* | 3 | €21.50 | OTC Trade |
15:03:51 - 22-Sep-25 |
| Unknown* | 3 | €21.51 | OTC Trade |
15:03:18 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | SI Trade |
15:02:45 - 22-Sep-25 |
| Sell* | 1 | €21.57 | SI Trade |
14:59:57 - 22-Sep-25 |
| Sell* | 2 | €21.54 | SI Trade |
14:55:23 - 22-Sep-25 |
| Sell* | 1 | €21.57 | SI Trade |
14:53:02 - 22-Sep-25 |
| Sell* | 42 | €21.56 | SI Trade |
14:50:49 - 22-Sep-25 |
| Sell* | 40 | €21.60 | SI Trade |
14:44:17 - 22-Sep-25 |
| Sell* | 3 | €21.60 | SI Trade |
14:44:17 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:44:17 - 22-Sep-25 |
| Unknown* | 3 | €21.62 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 5 | €21.62 | OTC Trade |
14:40:01 - 22-Sep-25 |
| Sell* | 5 | €21.62 | SI Trade |
14:40:00 - 22-Sep-25 |
| Sell* | 2 | €21.62 | SI Trade |
14:38:12 - 22-Sep-25 |
| Unknown* | 8 | €21.62 | OTC Trade |
14:38:12 - 22-Sep-25 |
| Unknown* | 0 | €21.62 | SI Trade |
14:37:14 - 22-Sep-25 |
| Unknown* | 3 | €21.61 | OTC Trade |
14:37:11 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:36:23 - 22-Sep-25 |
| Sell* | 67 | €21.63 | SI Trade |
14:35:16 - 22-Sep-25 |
| Sell* | 322 | €21.63 | SI Trade |
14:35:10 - 22-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
14:33:20 - 22-Sep-25 |
| Unknown* | 3 | €21.645 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | €21.67 | SI Trade |
14:28:19 - 22-Sep-25 |
| Unknown* | 6 | €21.69 | OTC Trade |
14:25:27 - 22-Sep-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:21:19 - 22-Sep-25 |
| Unknown* | 6 | €21.82 | OTC Trade |
14:20:05 - 22-Sep-25 |
| Buy* | 3 | €21.80 | SI Trade |
14:19:04 - 22-Sep-25 |
| Unknown* | 3 | €21.80 | OTC Trade |
14:19:04 - 22-Sep-25 |
| Unknown* | 3 | €21.795 | OTC Trade |
14:17:51 - 22-Sep-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
14:12:53 - 22-Sep-25 |
| Sell* | 20 | €21.75 | SI Trade |
14:09:57 - 22-Sep-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:09:57 - 22-Sep-25 |
| Unknown* | 0 | €21.78 | SI Trade |
14:03:25 - 22-Sep-25 |
| Unknown* | 0 | €21.77 | OTC Trade |
13:48:18 - 22-Sep-25 |
| Sell* | 2 | €21.87 | SI Trade |
13:43:48 - 22-Sep-25 |
| Unknown* | 0 | €21.92 | SI Trade |
13:40:58 - 22-Sep-25 |
| Unknown* | 300 | €21.91 | OTC Trade |
13:40:55 - 22-Sep-25 |
| Buy* | 1 | €21.92 | SI Trade |
13:40:06 - 22-Sep-25 |
| Buy* | 6 | €21.90 | SI Trade |
13:38:05 - 22-Sep-25 |
| Unknown* | 1 | €21.87 | OTC Trade |
13:37:19 - 22-Sep-25 |
| Unknown* | 0 | €21.87 | OTC Trade |
13:37:19 - 22-Sep-25 |
| Unknown* | 0 | €21.87 | OTC Trade |
13:37:19 - 22-Sep-25 |
| Unknown* | 2 | €21.83 | OTC Trade |
13:36:14 - 22-Sep-25 |
| Unknown* | 4 | €21.83 | OTC Trade |
13:35:47 - 22-Sep-25 |
| Unknown* | 3 | €21.855 | OTC Trade |
13:29:32 - 22-Sep-25 |
| Unknown* | 0 | €21.81 | SI Trade |
13:27:34 - 22-Sep-25 |
| Unknown* | 3 | €21.825 | OTC Trade |
13:27:21 - 22-Sep-25 |
| Buy* | 20 | €21.84 | SI Trade |
13:26:53 - 22-Sep-25 |
| Buy* | 9 | €21.86 | SI Trade |
13:25:32 - 22-Sep-25 |
| Buy* | 1 | €21.81 | SI Trade |
13:23:25 - 22-Sep-25 |
| Buy* | 3 | €21.83 | SI Trade |
13:22:00 - 22-Sep-25 |
| Unknown* | 3 | €21.805 | OTC Trade |
13:18:58 - 22-Sep-25 |
| Unknown* | 0 | €21.79 | SI Trade |
13:16:12 - 22-Sep-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
13:15:22 - 22-Sep-25 |
| Buy* | 5 | €21.77 | SI Trade |
13:11:08 - 22-Sep-25 |
| Unknown* | 0 | €21.76 | SI Trade |
13:10:38 - 22-Sep-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 3 | €21.74 | OTC Trade |
13:06:20 - 22-Sep-25 |
| Sell* | 16 | €21.74 | SI Trade |
13:04:19 - 22-Sep-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:12 - 22-Sep-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:04:12 - 22-Sep-25 |
| Sell* | 2 | €21.74 | SI Trade |
12:59:31 - 22-Sep-25 |
| Unknown* | 25,493 | €21.31 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 25,493 | €21.31 | OTC Trade |
12:58:53 - 22-Sep-25 |
| Sell* | 1 | €21.75 | SI Trade |
12:50:06 - 22-Sep-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:50:06 - 22-Sep-25 |
| Unknown* | 0 | €21.73 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Unknown* | 0 | €21.73 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Buy* | 2 | €21.78 | SI Trade |
12:47:28 - 22-Sep-25 |
| Unknown* | 3 | €21.775 | OTC Trade |
12:44:57 - 22-Sep-25 |
| Unknown* | 5 | €21.815 | OTC Trade |
12:43:06 - 22-Sep-25 |
| Unknown* | 0 | €21.79 | SI Trade |
12:40:12 - 22-Sep-25 |
| Sell* | 1 | €21.75 | SI Trade |
12:34:24 - 22-Sep-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | €21.77 | SI Trade |
12:21:54 - 22-Sep-25 |
| Unknown* | 0 | €21.73 | SI Trade |
12:21:32 - 22-Sep-25 |
| Sell* | 1 | €21.70 | SI Trade |
12:08:57 - 22-Sep-25 |
| Sell* | 1 | €21.67 | SI Trade |
12:08:57 - 22-Sep-25 |
| Unknown* | 6 | €21.73 | SI Trade |
11:59:55 - 22-Sep-25 |
| Unknown* | 13 | €21.70 | OTC Trade |
11:57:09 - 22-Sep-25 |
| Sell* | 45 | €21.72 | SI Trade |
11:56:33 - 22-Sep-25 |
| Unknown* | 1 | €21.715 | OTC Trade |
11:56:02 - 22-Sep-25 |
| Unknown* | 3 | €21.72 | OTC Trade |
11:55:40 - 22-Sep-25 |
| Unknown* | 27 | €21.71 | OTC Trade |
11:53:18 - 22-Sep-25 |
| Unknown* | 0 | €21.73 | SI Trade |
11:52:50 - 22-Sep-25 |
| Buy* | 26 | €21.74 | SI Trade |
11:51:52 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
11:48:10 - 22-Sep-25 |
| Buy* | 40 | €21.65 | SI Trade |
11:46:36 - 22-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
11:44:40 - 22-Sep-25 |
| Unknown* | 3 | €21.61 | OTC Trade |
11:31:44 - 22-Sep-25 |
| Sell* | 100 | €21.60 | SI Trade |
11:24:10 - 22-Sep-25 |
| Sell* | 1 | €21.58 | SI Trade |
11:23:24 - 22-Sep-25 |
| Buy* | 3 | €21.62 | SI Trade |
11:22:30 - 22-Sep-25 |
| Unknown* | 3 | €21.62 | OTC Trade |
11:22:30 - 22-Sep-25 |
| Unknown* | 0 | €21.62 | SI Trade |
11:18:22 - 22-Sep-25 |
| Buy* | 7 | €21.58 | SI Trade |
11:14:00 - 22-Sep-25 |
| Buy* | 100 | €21.55 | SI Trade |
11:10:16 - 22-Sep-25 |
| Buy* | 12 | €21.54 | SI Trade |
11:08:51 - 22-Sep-25 |
| Buy* | 20 | €21.52 | SI Trade |
11:07:51 - 22-Sep-25 |
| Unknown* | 3 | €21.49 | OTC Trade |
11:02:41 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
11:02:06 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
11:01:10 - 22-Sep-25 |
| Sell* | 4 | €21.47 | SI Trade |
11:00:19 - 22-Sep-25 |
| Sell* | 10 | €21.47 | SI Trade |
10:56:12 - 22-Sep-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
10:47:38 - 22-Sep-25 |
| Sell* | 1 | €21.49 | SI Trade |
10:46:37 - 22-Sep-25 |
| Buy* | 10 | €21.50 | SI Trade |
10:43:15 - 22-Sep-25 |
| Unknown* | 0 | €21.47 | SI Trade |
10:43:15 - 22-Sep-25 |
| Unknown* | 3 | €21.505 | OTC Trade |
10:41:03 - 22-Sep-25 |
| Buy* | 8 | €21.51 | SI Trade |
10:40:40 - 22-Sep-25 |
| Buy* | 2 | €21.50 | SI Trade |
10:39:40 - 22-Sep-25 |
| Unknown* | 5 | €21.50 | OTC Trade |
10:38:25 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:34 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:37:33 - 22-Sep-25 |
| Unknown* | 3 | €21.49 | OTC Trade |
10:31:00 - 22-Sep-25 |
| Sell* | 3 | €21.49 | SI Trade |
10:31:00 - 22-Sep-25 |
| Sell* | 10 | €21.49 | SI Trade |
10:28:52 - 22-Sep-25 |
| Sell* | 1 | €21.48 | SI Trade |
10:26:28 - 22-Sep-25 |
| Sell* | 10 | €21.44 | SI Trade |
10:26:17 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | SI Trade |
10:20:54 - 22-Sep-25 |
| Sell* | 4 | €21.48 | SI Trade |
10:20:27 - 22-Sep-25 |
| Sell* | 26 | €21.47 | SI Trade |
10:19:49 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
10:18:00 - 22-Sep-25 |
| Unknown* | 0 | €21.47 | OTC Trade |
10:17:39 - 22-Sep-25 |
| Sell* | 5 | €21.47 | SI Trade |
10:17:30 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
10:16:05 - 22-Sep-25 |
| Unknown* | 0 | €21.49 | SI Trade |
10:09:16 - 22-Sep-25 |
| Sell* | 1,400 | €21.48 | SI Trade |
10:04:33 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
09:57:52 - 22-Sep-25 |
| Unknown* | 0 | €21.49 | OTC Trade |
09:52:10 - 22-Sep-25 |
| Buy* | 15 | €21.51 | SI Trade |
09:49:25 - 22-Sep-25 |
| Unknown* | 0 | €21.53 | OTC Trade |
09:42:09 - 22-Sep-25 |
| Unknown* | 0 | €21.51 | SI Trade |
09:42:01 - 22-Sep-25 |
| Buy* | 134 | €21.51 | SI Trade |
09:42:00 - 22-Sep-25 |
| Buy* | 2 | €21.51 | SI Trade |
09:41:17 - 22-Sep-25 |
| Buy* | 34 | €21.50 | SI Trade |
09:41:13 - 22-Sep-25 |
| Sell* | 26 | €21.48 | SI Trade |
09:40:51 - 22-Sep-25 |
| Sell* | 1 | €21.48 | SI Trade |
09:40:44 - 22-Sep-25 |
| Sell* | 1 | €21.47 | SI Trade |
09:34:48 - 22-Sep-25 |
| Sell* | 10 | €21.47 | SI Trade |
09:34:33 - 22-Sep-25 |
| Sell* | 2 | €21.38 | SI Trade |
09:33:12 - 22-Sep-25 |
| Sell* | 24 | €21.40 | SI Trade |
09:31:57 - 22-Sep-25 |
| Sell* | 74 | €21.43 | SI Trade |
09:31:01 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | SI Trade |
09:29:16 - 22-Sep-25 |
| Sell* | 3 | €21.44 | SI Trade |
09:27:24 - 22-Sep-25 |
| Sell* | 2 | €21.48 | SI Trade |
09:24:10 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
09:23:10 - 22-Sep-25 |
| Sell* | 12 | €21.46 | SI Trade |
09:11:00 - 22-Sep-25 |
| Unknown* | 3 | €21.46 | OTC Trade |
09:10:04 - 22-Sep-25 |
| Sell* | 3 | €21.49 | SI Trade |
09:09:23 - 22-Sep-25 |
| Buy* | 3 | €21.46 | SI Trade |
09:05:36 - 22-Sep-25 |
| Buy* | 4 | €21.49 | SI Trade |
09:05:06 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:03:41 - 22-Sep-25 |
| Buy* | 2 | €21.39 | SI Trade |
09:01:33 - 22-Sep-25 |
| Unknown* | 0 | €21.39 | SI Trade |
09:01:11 - 22-Sep-25 |
| Sell* | 1 | €21.36 | SI Trade |
08:57:47 - 22-Sep-25 |
| Sell* | 112 | €21.36 | SI Trade |
08:57:25 - 22-Sep-25 |
| Sell* | 22 | €21.36 | SI Trade |
08:57:04 - 22-Sep-25 |
| Sell* | 16 | €21.36 | SI Trade |
08:56:07 - 22-Sep-25 |
| Sell* | 1 | €21.36 | SI Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 20 | €21.36 | OTC Trade |
08:48:20 - 22-Sep-25 |
| Buy* | 150 | €21.42 | SI Trade |
08:46:29 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:45:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:44:32 - 22-Sep-25 |