| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.16 | SI Trade |
15:24:33 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
15:23:40 - 21-Jul-25 |
| Unknown* | 0 | €22.12 | SI Trade |
15:19:14 - 21-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
15:16:48 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | SI Trade |
15:16:09 - 21-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
15:11:24 - 21-Jul-25 |
| Unknown* | 1 | €22.24345 | Currency Conversion Negotiated Trade |
15:11:17 - 21-Jul-25 |
| Unknown* | 0 | €22.17 | SI Trade |
15:09:57 - 21-Jul-25 |
| Buy* | 700 | €22.16 | SI Trade |
14:59:05 - 21-Jul-25 |
| Unknown* | 1,300 | €22.16 | OTC Trade |
14:59:05 - 21-Jul-25 |
| Unknown* | 0 | €22.12 | SI Trade |
14:53:00 - 21-Jul-25 |
| Buy* | 2 | €22.13 | SI Trade |
14:49:03 - 21-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:45:31 - 21-Jul-25 |
| Unknown* | 982 | €22.16 | OTC Trade |
14:44:58 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
14:33:00 - 21-Jul-25 |
| Buy* | 6 | €22.15 | SI Trade |
14:31:04 - 21-Jul-25 |
| Buy* | 2 | €22.16 | SI Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 0 | €22.16 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
14:29:23 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 38 | €22.14 | OTC Trade |
14:26:41 - 21-Jul-25 |
| Unknown* | 1 | €22.10 | SI Trade |
14:11:19 - 21-Jul-25 |
| Unknown* | 1 | €22.08 | OTC Trade |
14:10:24 - 21-Jul-25 |
| Unknown* | 0 | €22.08 | SI Trade |
14:10:07 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 2 | €22.10 | SI Trade |
13:58:11 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | SI Trade |
13:52:52 - 21-Jul-25 |
| Sell* | 1 | €22.08 | SI Trade |
13:51:58 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:51:27 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:51:27 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:51:27 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:51:27 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:51:27 - 21-Jul-25 |
| Sell* | 1 | €22.04 | SI Trade |
13:49:29 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:47:20 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:47:20 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:47:20 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:47:20 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:47:20 - 21-Jul-25 |
| Sell* | 1 | €22.04 | SI Trade |
13:47:10 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:41:32 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:41:32 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:41:32 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:41:32 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:41:31 - 21-Jul-25 |
| Unknown* | 3 | €22.07 | OTC Trade |
13:40:11 - 21-Jul-25 |
| Unknown* | 0 | €22.03 | OTC Trade |
13:38:45 - 21-Jul-25 |
| Unknown* | 0 | €22.03 | OTC Trade |
13:38:44 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
13:38:13 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
13:38:13 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
13:38:12 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
13:38:12 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
13:38:12 - 21-Jul-25 |
| Unknown* | 38 | €22.03 | OTC Trade |
13:32:11 - 21-Jul-25 |
| Sell* | 1 | €22.06 | SI Trade |
13:23:15 - 21-Jul-25 |
| Sell* | 7 | €22.06 | SI Trade |
13:19:39 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:16:47 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:16:47 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:16:46 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:16:46 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
13:16:46 - 21-Jul-25 |
| Unknown* | 38 | €22.04 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 19 | €22.07 | OTC Trade |
13:10:36 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | SI Trade |
13:02:19 - 21-Jul-25 |
| Sell* | 100 | €22.09 | SI Trade |
12:50:55 - 21-Jul-25 |
| Buy* | 2 | €22.11 | SI Trade |
12:50:18 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | OTC Trade |
12:44:31 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | OTC Trade |
12:44:31 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | OTC Trade |
12:44:31 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | OTC Trade |
12:44:31 - 21-Jul-25 |
| Unknown* | 0 | €22.13 | OTC Trade |
12:44:31 - 21-Jul-25 |
| Buy* | 10 | €22.13 | SI Trade |
12:38:07 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
12:37:55 - 21-Jul-25 |
| Buy* | 45 | €22.12 | SI Trade |
12:33:36 - 21-Jul-25 |
| Unknown* | 44,000 | €22.15 | OTC Trade |
12:20:08 - 21-Jul-25 |
| Unknown* | 397 | €22.0694 | Currency Conversion Negotiated Trade |
12:07:11 - 21-Jul-25 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 0 | €22.07 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 57 | €22.09 | OTC Trade |
11:57:07 - 21-Jul-25 |
| Sell* | 1 | €22.09 | SI Trade |
11:53:55 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:47:21 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:47:21 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:47:21 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:47:21 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
11:47:20 - 21-Jul-25 |
| Sell* | 1 | €22.09 | SI Trade |
11:41:55 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:34:38 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:34:38 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:34:38 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:34:38 - 21-Jul-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:34:38 - 21-Jul-25 |
| Sell* | 100 | €22.03 | SI Trade |
11:18:12 - 21-Jul-25 |
| Unknown* | 3 | €22.03 | OTC Trade |
11:17:42 - 21-Jul-25 |
| Unknown* | 0 | €22.04 | SI Trade |
11:10:42 - 21-Jul-25 |
| Sell* | 10 | €22.02 | SI Trade |
11:08:38 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
11:06:53 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
11:06:28 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
11:05:33 - 21-Jul-25 |
| Unknown* | 0 | €22.09 | SI Trade |
10:59:03 - 21-Jul-25 |
| Unknown* | 0 | €22.08 | SI Trade |
10:59:00 - 21-Jul-25 |
| Unknown* | 4 | €22.10 | SI Trade |
10:57:30 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:56:51 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:56:51 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:56:51 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:56:51 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:56:51 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
10:40:15 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
10:40:15 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
10:40:15 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | OTC Trade |
10:40:15 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | SI Trade |
10:34:34 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:34:27 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:31:38 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:31:38 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:31:38 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:31:38 - 21-Jul-25 |
| Unknown* | 0 | €22.11 | OTC Trade |
10:31:38 - 21-Jul-25 |
| Sell* | 19 | €22.15 | SI Trade |
10:29:00 - 21-Jul-25 |
| Sell* | 340 | €22.15 | SI Trade |
10:28:59 - 21-Jul-25 |
| Unknown* | 0 | €22.21 | SI Trade |
10:13:16 - 21-Jul-25 |
| Sell* | 1 | €22.19 | SI Trade |
10:02:11 - 21-Jul-25 |
| Unknown* | 0 | €22.21 | OTC Trade |
09:59:58 - 21-Jul-25 |
| Unknown* | 0 | €22.21 | OTC Trade |
09:59:58 - 21-Jul-25 |
| Unknown* | 0 | €22.21 | OTC Trade |
09:59:58 - 21-Jul-25 |
| Unknown* | 3 | €22.23 | OTC Trade |
09:58:12 - 21-Jul-25 |
| Unknown* | 1,400 | €22.22 | SI Trade |
09:57:19 - 21-Jul-25 |
| Unknown* | 1,400 | €22.22 | OTC Trade |
09:57:19 - 21-Jul-25 |
| Unknown* | 600 | €22.22 | OTC Trade |
09:57:18 - 21-Jul-25 |
| Unknown* | 3 | €22.22 | OTC Trade |
09:53:28 - 21-Jul-25 |
| Buy* | 50,000 | €22.23 | SI Trade |
09:52:37 - 21-Jul-25 |
| Sell* | 400 | €22.21 | SI Trade |
09:49:40 - 21-Jul-25 |
| Buy* | 27,856 | €22.23 | SI Trade |
09:45:57 - 21-Jul-25 |
| Unknown* | 0 | €22.24 | OTC Trade |
09:44:32 - 21-Jul-25 |
| Unknown* | 1 | €22.22 | SI Trade |
09:41:12 - 21-Jul-25 |
| Buy* | 23,000 | €22.24 | SI Trade |
09:40:43 - 21-Jul-25 |
| Buy* | 2 | €22.23 | SI Trade |
09:40:32 - 21-Jul-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:40:31 - 21-Jul-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Buy* | 161 | €22.26 | SI Trade |
09:25:59 - 21-Jul-25 |
| Buy* | 98 | €22.25 | SI Trade |
09:25:58 - 21-Jul-25 |
| Buy* | 100 | €22.25 | SI Trade |
09:24:02 - 21-Jul-25 |
| Buy* | 2 | €22.23 | SI Trade |
09:22:32 - 21-Jul-25 |
| Sell* | 4 | €22.20 | SI Trade |
09:19:10 - 21-Jul-25 |
| Unknown* | 45 | €22.22 | SI Trade |
09:14:48 - 21-Jul-25 |
| Unknown* | 1 | €22.18 | OTC Trade |
09:11:37 - 21-Jul-25 |
| Unknown* | 20 | €22.22 | SI Trade |
09:06:15 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 1 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 1 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:07 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:07 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:07 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:07 - 21-Jul-25 |
| Unknown* | 0 | €22.19 | OTC Trade |
09:05:06 - 21-Jul-25 |
| Sell* | 1 | €22.21 | SI Trade |
09:03:03 - 21-Jul-25 |
| Sell* | 2 | €22.21 | SI Trade |
09:02:34 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:59:15 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:59:15 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:59:15 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:59:14 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:59:14 - 21-Jul-25 |
| Buy* | 6 | €22.24 | SI Trade |
08:59:07 - 21-Jul-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:57:01 - 21-Jul-25 |
| Sell* | 30 | €22.26 | SI Trade |
08:53:19 - 21-Jul-25 |
| Unknown* | 30 | €22.26 | OTC Trade |
08:53:19 - 21-Jul-25 |
| Buy* | 7 | €22.34 | SI Trade |
08:47:57 - 21-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:45:18 - 21-Jul-25 |
| Unknown* | 0 | €22.33 | OTC Trade |
08:44:35 - 21-Jul-25 |
| Unknown* | 0 | €22.33 | OTC Trade |
08:44:35 - 21-Jul-25 |
| Unknown* | 0 | €22.33 | OTC Trade |
08:44:35 - 21-Jul-25 |
| Unknown* | 0 | €22.33 | OTC Trade |
08:44:35 - 21-Jul-25 |
| Unknown* | 0 | €22.33 | OTC Trade |
08:44:35 - 21-Jul-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:43:58 - 21-Jul-25 |
| Unknown* | 11 | €22.33 | OTC Trade |
08:42:23 - 21-Jul-25 |
| Unknown* | 10 | €22.33 | OTC Trade |
08:42:23 - 21-Jul-25 |
| Unknown* | 11 | €22.33 | OTC Trade |
08:42:23 - 21-Jul-25 |
| Unknown* | 11 | €22.33 | OTC Trade |
08:42:23 - 21-Jul-25 |
| Unknown* | 11 | €22.33 | OTC Trade |
08:42:23 - 21-Jul-25 |
| Sell* | 45 | €22.37 | SI Trade |
08:41:28 - 21-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:40:14 - 21-Jul-25 |
| Buy* | 44 | €22.47 | SI Trade |
08:35:56 - 21-Jul-25 |
| Unknown* | 509 | €22.44636 | Currency Conversion Negotiated Trade |
08:34:42 - 21-Jul-25 |