Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Ord (0NQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €24.22 SI Trade
 16:27:38 - 09-Jan-26
Unknown* 51 €24.31 OTC Trade
 16:19:20 - 09-Jan-26
Unknown* 46 €24.28 OTC Trade
 16:16:22 - 09-Jan-26
Buy* 375 €24.27 SI Trade
 16:15:30 - 09-Jan-26
Sell* 4 €24.22 SI Trade
 16:14:29 - 09-Jan-26
Unknown* 14 €24.22296 Currency Conversion
Negotiated Trade
 16:12:00 - 09-Jan-26
Sell* 2 €24.23 SI Trade
 16:11:48 - 09-Jan-26
Unknown* 0 €24.25 SI Trade
 16:11:02 - 09-Jan-26
Sell* 1 €24.09 SI Trade
 16:09:04 - 09-Jan-26
Sell* 3 €24.07 SI Trade
 16:09:04 - 09-Jan-26
Unknown* 7 €24.12 OTC Trade
 16:08:10 - 09-Jan-26
Buy* 246 €24.12 SI Trade
 16:07:32 - 09-Jan-26
Buy* 51 €24.14 SI Trade
 16:06:42 - 09-Jan-26
Buy* 323 €24.11 SI Trade
 16:04:57 - 09-Jan-26
Unknown* 0 €24.15 SI Trade
 16:03:30 - 09-Jan-26
Sell* 331 €24.17 SI Trade
 16:03:00 - 09-Jan-26
Sell* 14 €24.22 SI Trade
 16:00:20 - 09-Jan-26
Unknown* 0 €24.21 OTC Trade
 16:00:11 - 09-Jan-26
Unknown* 0 €24.21 OTC Trade
 16:00:07 - 09-Jan-26
Sell* 1 €24.24 SI Trade
 15:58:30 - 09-Jan-26
Unknown* 1 €24.12909 Currency Conversion
Negotiated Trade
 15:55:15 - 09-Jan-26
Buy* 13 €24.31 SI Trade
 15:52:01 - 09-Jan-26
Buy* 391 €24.16 SI Trade
 15:50:16 - 09-Jan-26
Unknown* 0 €24.20 SI Trade
 15:47:59 - 09-Jan-26
Buy* 33 €24.17 SI Trade
 15:46:39 - 09-Jan-26
Unknown* 3 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 2 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 3 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 2 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 2 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 3 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 1 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 3 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 3 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 6 €24.17 OTC Trade
 15:46:23 - 09-Jan-26
Unknown* 4 €24.18 OTC Trade
 15:43:41 - 09-Jan-26
Buy* 6 €24.16 SI Trade
 15:42:31 - 09-Jan-26
Sell* 5 €24.12 SI Trade
 15:41:51 - 09-Jan-26
Sell* 458 €24.16 SI Trade
 15:41:18 - 09-Jan-26
Unknown* 3 €24.24 OTC Trade
 15:39:41 - 09-Jan-26
Unknown* 21 €24.24 OTC Trade
 15:38:34 - 09-Jan-26
Sell* 574 €24.33 SI Trade
 15:34:10 - 09-Jan-26
Sell* 2 €24.39 SI Trade
 15:31:43 - 09-Jan-26
Unknown* 2 €24.40 SI Trade
 15:30:37 - 09-Jan-26
Sell* 10 €24.37 SI Trade
 15:28:52 - 09-Jan-26
Sell* 5 €24.39 SI Trade
 15:27:22 - 09-Jan-26
Sell* 12 €24.34 SI Trade
 15:26:55 - 09-Jan-26
Buy* 24 €24.37 SI Trade
 15:25:22 - 09-Jan-26
Buy* 44 €24.37 SI Trade
 15:25:18 - 09-Jan-26
Buy* 106 €24.35 SI Trade
 15:24:50 - 09-Jan-26
Unknown* 892 €24.27 OTC Trade
 15:22:49 - 09-Jan-26
Unknown* 0 €24.19 SI Trade
 15:19:35 - 09-Jan-26
Buy* 24 €24.16 SI Trade
 15:19:26 - 09-Jan-26
Unknown* 0 €24.15 SI Trade
 15:18:29 - 09-Jan-26
Unknown* 0 €24.11 SI Trade
 15:18:19 - 09-Jan-26
Unknown* 0 €24.19 SI Trade
 15:17:28 - 09-Jan-26
Buy* 2 €24.17 SI Trade
 15:15:10 - 09-Jan-26
Unknown* 0 €24.12 SI Trade
 15:14:05 - 09-Jan-26
Unknown* 200 €24.125 OTC Trade
 15:13:17 - 09-Jan-26
Unknown* 200 €24.125 OTC Trade
 15:13:17 - 09-Jan-26
Unknown* 1 €24.19559 Currency Conversion
Negotiated Trade
 15:10:54 - 09-Jan-26
Unknown* 0 €24.08 SI Trade
 15:10:36 - 09-Jan-26
Unknown* 892 €24.09 OTC Trade
 15:10:27 - 09-Jan-26
Sell* 7 €24.12 SI Trade
 15:09:01 - 09-Jan-26
Sell* 30 €24.07 SI Trade
 15:08:37 - 09-Jan-26
Sell* 4 €24.09 SI Trade
 15:08:18 - 09-Jan-26
Unknown* 0 €24.09 SI Trade
 15:07:27 - 09-Jan-26
Sell* 4 €24.12 SI Trade
 15:07:01 - 09-Jan-26
Unknown* 7 €24.13 OTC Trade
 15:06:11 - 09-Jan-26
Unknown* 0 €24.15 SI Trade
 15:06:08 - 09-Jan-26
Sell* 8 €24.21 SI Trade
 15:05:28 - 09-Jan-26
Buy* 63 €24.385 SI Trade
 15:01:58 - 09-Jan-26
Sell* 3 €24.49 SI Trade
 15:01:16 - 09-Jan-26
Sell* 40 €24.49 SI Trade
 15:01:16 - 09-Jan-26
Unknown* 0 €24.53 SI Trade
 15:01:15 - 09-Jan-26
Sell* 66 €24.515 SI Trade
 15:00:56 - 09-Jan-26
Unknown* 0 €24.51 SI Trade
 14:59:30 - 09-Jan-26
Sell* 357 €24.475 SI Trade
 14:59:26 - 09-Jan-26
Unknown* 0 €24.53 SI Trade
 14:59:00 - 09-Jan-26
Unknown* 0 €24.55 SI Trade
 14:57:21 - 09-Jan-26
Unknown* 0 €24.57 SI Trade
 14:56:29 - 09-Jan-26
Unknown* 0 €24.66 SI Trade
 14:55:39 - 09-Jan-26
Buy* 2 €24.67 SI Trade
 14:49:35 - 09-Jan-26
Unknown* 0 €24.68 SI Trade
 14:48:39 - 09-Jan-26
Unknown* 13 €24.61 OTC Trade
 14:47:41 - 09-Jan-26
Buy* 20 €24.60 SI Trade
 14:47:11 - 09-Jan-26
Buy* 1 €24.57 SI Trade
 14:47:06 - 09-Jan-26
Buy* 2 €24.60 SI Trade
 14:40:30 - 09-Jan-26
Buy* 2 €24.57 SI Trade
 14:40:14 - 09-Jan-26
Unknown* 0 €24.50 SI Trade
 14:36:55 - 09-Jan-26
Unknown* 3,372 €23.95 SI Trade
 14:35:01 - 09-Jan-26
Unknown* -3,372 €0.00 SI Trade
Correction
 14:35:01 - 09-Jan-26
Unknown* 3,372 €0.00 SI Trade
 14:35:01 - 09-Jan-26
Unknown* 0 €24.65 SI Trade
 14:33:07 - 09-Jan-26
Unknown* 27 €24.55 OTC Trade
 14:31:00 - 09-Jan-26
Sell* 844 €24.61 SI Trade
 14:29:02 - 09-Jan-26
Sell* 5,500 €24.61 SI Trade
 14:28:58 - 09-Jan-26
Unknown* 0 €24.61 SI Trade
 14:28:04 - 09-Jan-26
Unknown* 0 €24.68 SI Trade
 14:26:17 - 09-Jan-26
Unknown* 0 €24.71 SI Trade
 14:23:05 - 09-Jan-26
Unknown* 0 €24.72 SI Trade
 14:09:46 - 09-Jan-26
Buy* 50 €24.70 SI Trade
 14:05:27 - 09-Jan-26
Sell* 87 €24.60 SI Trade
 14:02:49 - 09-Jan-26
Unknown* 3,863 €24.60 OTC Trade
 14:02:49 - 09-Jan-26
Sell* 13 €24.60 SI Trade
 14:02:49 - 09-Jan-26
Sell* 11 €24.61 SI Trade
 14:02:48 - 09-Jan-26
Sell* 10 €24.61 SI Trade
 14:02:48 - 09-Jan-26
Sell* 10 €24.61 SI Trade
 14:02:47 - 09-Jan-26
Sell* 6 €24.61 SI Trade
 14:02:47 - 09-Jan-26
Sell* 6 €24.61 SI Trade
 14:02:46 - 09-Jan-26
Unknown* 390 €24.63 OTC Trade
 14:02:45 - 09-Jan-26
Sell* 7 €24.60 SI Trade
 14:02:44 - 09-Jan-26
Sell* 7 €24.60 SI Trade
 14:02:44 - 09-Jan-26
Sell* 15 €24.60 SI Trade
 14:02:43 - 09-Jan-26
Sell* 13 €24.60 SI Trade
 14:02:43 - 09-Jan-26
Sell* 9 €24.60 SI Trade
 14:02:42 - 09-Jan-26
Sell* 11 €24.60 SI Trade
 14:02:41 - 09-Jan-26
Sell* 6 €24.60 SI Trade
 14:02:41 - 09-Jan-26
Sell* 11 €24.60 SI Trade
 14:02:39 - 09-Jan-26
Sell* 13 €24.60 SI Trade
 14:02:39 - 09-Jan-26
Sell* 8 €24.60 SI Trade
 14:02:38 - 09-Jan-26
Sell* 12 €24.60 SI Trade
 14:02:37 - 09-Jan-26
Sell* 14 €24.60 SI Trade
 14:02:37 - 09-Jan-26
Sell* 13 €24.60 SI Trade
 14:02:36 - 09-Jan-26
Sell* 11 €24.60 SI Trade
 14:02:35 - 09-Jan-26
Sell* 7 €24.60 SI Trade
 14:02:34 - 09-Jan-26
Sell* 12 €24.60 SI Trade
 14:02:34 - 09-Jan-26
Sell* 15 €24.60 SI Trade
 14:02:33 - 09-Jan-26
Sell* 12 €24.60 SI Trade
 14:02:33 - 09-Jan-26
Sell* 14 €24.60 SI Trade
 14:02:32 - 09-Jan-26
Sell* 7 €24.60 SI Trade
 14:02:31 - 09-Jan-26
Sell* 14 €24.60 SI Trade
 14:02:30 - 09-Jan-26
Sell* 9 €24.60 SI Trade
 14:02:29 - 09-Jan-26
Sell* 9 €24.60 SI Trade
 14:02:29 - 09-Jan-26
Sell* 15 €24.60 SI Trade
 14:02:28 - 09-Jan-26
Sell* 13 €24.60 SI Trade
 14:02:27 - 09-Jan-26
Sell* 11 €24.60 SI Trade
 14:02:27 - 09-Jan-26
Sell* 7 €24.60 SI Trade
 14:02:26 - 09-Jan-26
Sell* 12 €24.60 SI Trade
 14:02:25 - 09-Jan-26
Sell* 6 €24.60 SI Trade
 14:02:25 - 09-Jan-26
Sell* 8 €24.60 SI Trade
 14:02:24 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:21 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:21 - 09-Jan-26
Sell* 13 €24.62 SI Trade
 14:02:20 - 09-Jan-26
Sell* 9 €24.62 SI Trade
 14:02:19 - 09-Jan-26
Sell* 8 €24.62 SI Trade
 14:02:18 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:18 - 09-Jan-26
Sell* 12 €24.62 SI Trade
 14:02:17 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:02:17 - 09-Jan-26
Sell* 8 €24.62 SI Trade
 14:02:16 - 09-Jan-26
Sell* 5 €24.62 SI Trade
 14:02:15 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:14 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:02:14 - 09-Jan-26
Sell* 5 €24.62 SI Trade
 14:02:13 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:02:13 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:12 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:11 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:11 - 09-Jan-26
Sell* 13 €24.62 SI Trade
 14:02:10 - 09-Jan-26
Sell* 14 €24.62 SI Trade
 14:02:09 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:02:08 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:08 - 09-Jan-26
Sell* 15 €24.62 SI Trade
 14:02:07 - 09-Jan-26
Sell* 14 €24.62 SI Trade
 14:02:06 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:06 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:04 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:03 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:03 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:02:02 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:02:01 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:02:00 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:02:00 - 09-Jan-26
Sell* 12 €24.62 SI Trade
 14:01:59 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:01:58 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:01:58 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:01:57 - 09-Jan-26
Sell* 8 €24.62 SI Trade
 14:01:56 - 09-Jan-26
Sell* 5 €24.62 SI Trade
 14:01:56 - 09-Jan-26
Sell* 14 €24.62 SI Trade
 14:01:55 - 09-Jan-26
Sell* 8 €24.62 SI Trade
 14:01:55 - 09-Jan-26
Sell* 6 €24.62 SI Trade
 14:01:54 - 09-Jan-26
Sell* 13 €24.62 SI Trade
 14:01:53 - 09-Jan-26
Sell* 15 €24.62 SI Trade
 14:01:52 - 09-Jan-26
Sell* 9 €24.62 SI Trade
 14:01:52 - 09-Jan-26
Sell* 10 €24.62 SI Trade
 14:01:51 - 09-Jan-26
Sell* 5 €24.62 SI Trade
 14:01:50 - 09-Jan-26
Sell* 9 €24.62 SI Trade
 14:01:50 - 09-Jan-26
Sell* 5 €24.62 SI Trade
 14:01:49 - 09-Jan-26
Sell* 8 €24.62 SI Trade
 14:01:49 - 09-Jan-26
Sell* 9 €24.62 SI Trade
 14:01:48 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:01:47 - 09-Jan-26
Sell* 11 €24.62 SI Trade
 14:01:47 - 09-Jan-26
Sell* 9 €24.62 SI Trade
 14:01:46 - 09-Jan-26
Sell* 7 €24.62 SI Trade
 14:01:46 - 09-Jan-26
Buy* 13 €24.66 SI Trade
 14:01:43 - 09-Jan-26
Buy* 14 €24.66 SI Trade
 14:01:42 - 09-Jan-26
Buy* 9 €24.66 SI Trade
 14:01:41 - 09-Jan-26
Buy* 7 €24.66 SI Trade
 14:01:41 - 09-Jan-26
Buy* 8 €24.66 SI Trade
 14:01:40 - 09-Jan-26
Buy* 10 €24.61 SI Trade
 14:01:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91