| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €19.87 | SI Trade |
14:46:14 - 27-Nov-25 |
| Buy* | 1 | €19.865 | SI Trade |
14:46:07 - 27-Nov-25 |
| Unknown* | 1 | €19.86 | OTC Trade |
14:45:34 - 27-Nov-25 |
| Unknown* | 221 | €19.855 | OTC Trade |
14:45:18 - 27-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
14:45:17 - 27-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
14:44:37 - 27-Nov-25 |
| Buy* | 5 | €19.85 | SI Trade |
14:43:37 - 27-Nov-25 |
| Buy* | 12 | €19.85 | SI Trade |
14:43:21 - 27-Nov-25 |
| Buy* | 11 | €19.84 | SI Trade |
14:41:27 - 27-Nov-25 |
| Buy* | 5 | €19.85 | SI Trade |
14:40:45 - 27-Nov-25 |
| Unknown* | 23 | €19.83 | OTC Trade |
14:40:44 - 27-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
14:40:38 - 27-Nov-25 |
| Unknown* | 0 | €19.845 | SI Trade |
14:40:11 - 27-Nov-25 |
| Buy* | 2 | €19.825 | SI Trade |
14:39:41 - 27-Nov-25 |
| Buy* | 25 | €19.83 | SI Trade |
14:39:10 - 27-Nov-25 |
| Buy* | 5 | €19.81 | SI Trade |
14:38:30 - 27-Nov-25 |
| Unknown* | 0 | €19.81 | SI Trade |
14:38:05 - 27-Nov-25 |
| Buy* | 5 | €19.81 | SI Trade |
14:37:38 - 27-Nov-25 |
| Sell* | 17 | €19.79 | SI Trade |
14:37:29 - 27-Nov-25 |
| Buy* | 13 | €19.81 | SI Trade |
14:37:21 - 27-Nov-25 |
| Buy* | 200 | €19.805 | SI Trade |
14:36:58 - 27-Nov-25 |
| Buy* | 200 | €19.805 | SI Trade |
14:36:48 - 27-Nov-25 |
| Unknown* | 0 | €19.81 | SI Trade |
14:36:46 - 27-Nov-25 |
| Unknown* | 0 | €19.79 | SI Trade |
14:36:46 - 27-Nov-25 |
| Buy* | 1,000 | €19.805 | SI Trade |
14:36:38 - 27-Nov-25 |
| Unknown* | 0 | €19.79 | SI Trade |
14:36:19 - 27-Nov-25 |
| Unknown* | 22 | €19.78 | OTC Trade |
14:35:20 - 27-Nov-25 |
| Unknown* | 0 | €19.805 | SI Trade |
14:34:26 - 27-Nov-25 |
| Unknown* | 0 | €19.805 | SI Trade |
14:33:52 - 27-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
14:33:39 - 27-Nov-25 |
| Buy* | 2 | €19.82 | SI Trade |
14:33:02 - 27-Nov-25 |
| Buy* | 5 | €19.83 | SI Trade |
14:32:49 - 27-Nov-25 |
| Buy* | 1 | €19.805 | SI Trade |
14:31:34 - 27-Nov-25 |
| Unknown* | 0 | €19.825 | SI Trade |
14:30:23 - 27-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:30:08 - 27-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:30:08 - 27-Nov-25 |
| Buy* | 21,713 | €19.825 | SI Trade |
14:29:55 - 27-Nov-25 |
| Buy* | 1 | €19.805 | SI Trade |
14:29:50 - 27-Nov-25 |
| Sell* | 50 | €19.785 | SI Trade |
14:29:49 - 27-Nov-25 |
| Buy* | 100 | €19.795 | SI Trade |
14:28:58 - 27-Nov-25 |
| Sell* | 3 | €19.785 | SI Trade |
14:28:45 - 27-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:27:19 - 27-Nov-25 |
| Buy* | 20 | €19.80 | SI Trade |
14:27:19 - 27-Nov-25 |
| Buy* | 308 | €19.795 | SI Trade |
14:27:00 - 27-Nov-25 |
| Buy* | 597 | €19.795 | SI Trade |
14:27:00 - 27-Nov-25 |
| Buy* | 456 | €19.795 | SI Trade |
14:27:00 - 27-Nov-25 |
| Sell* | 6 | €19.79 | SI Trade |
14:26:56 - 27-Nov-25 |
| Buy* | 19 | €19.80 | SI Trade |
14:26:56 - 27-Nov-25 |
| Unknown* | 3 | €19.80 | OTC Trade |
14:26:28 - 27-Nov-25 |
| Unknown* | 5 | €19.785 | OTC Trade |
14:26:06 - 27-Nov-25 |
| Unknown* | 0 | €19.77 | SI Trade |
14:24:46 - 27-Nov-25 |
| Buy* | 3 | €19.80 | SI Trade |
14:23:47 - 27-Nov-25 |
| Buy* | 5 | €19.805 | SI Trade |
14:23:45 - 27-Nov-25 |
| Unknown* | 0 | €19.805 | SI Trade |
14:22:59 - 27-Nov-25 |
| Buy* | 5 | €19.80 | SI Trade |
14:22:36 - 27-Nov-25 |
| Sell* | 2 | €19.78 | SI Trade |
14:22:34 - 27-Nov-25 |
| Sell* | 30 | €19.78 | SI Trade |
14:22:00 - 27-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:22:00 - 27-Nov-25 |
| Sell* | 130 | €19.785 | SI Trade |
14:21:40 - 27-Nov-25 |
| Unknown* | 3 | €19.81368 | Currency Conversion Negotiated Trade |
14:21:29 - 27-Nov-25 |
| Sell* | 10 | €19.79 | SI Trade |
14:21:09 - 27-Nov-25 |
| Unknown* | 0 | €19.79 | SI Trade |
14:20:13 - 27-Nov-25 |
| Buy* | 2 | €19.80 | SI Trade |
14:20:05 - 27-Nov-25 |
| Buy* | 2 | €19.80 | SI Trade |
14:20:05 - 27-Nov-25 |
| Buy* | 125 | €19.805 | SI Trade |
14:19:26 - 27-Nov-25 |
| Unknown* | 7 | €19.78 | OTC Trade |
14:17:32 - 27-Nov-25 |
| Unknown* | 0 | €19.775 | SI Trade |
14:17:13 - 27-Nov-25 |
| Unknown* | 0 | €19.74 | SI Trade |
14:16:45 - 27-Nov-25 |
| Unknown* | 0 | €19.745 | SI Trade |
14:16:24 - 27-Nov-25 |
| Sell* | 25 | €19.765 | SI Trade |
14:15:44 - 27-Nov-25 |
| Unknown* | 1 | €19.755 | OTC Trade |
14:15:34 - 27-Nov-25 |
| Sell* | 1 | €19.77 | SI Trade |
14:15:04 - 27-Nov-25 |
| Unknown* | 110 | €19.75 | OTC Trade |
14:14:57 - 27-Nov-25 |
| Sell* | 110 | €19.75 | SI Trade |
14:14:57 - 27-Nov-25 |
| Sell* | 5 | €19.745 | SI Trade |
14:14:02 - 27-Nov-25 |
| Unknown* | 0 | €19.745 | SI Trade |
14:13:46 - 27-Nov-25 |
| Unknown* | 30 | €19.745 | OTC Trade |
14:13:26 - 27-Nov-25 |
| Sell* | 4 | €19.775 | SI Trade |
14:13:07 - 27-Nov-25 |
| Unknown* | 27 | €19.75 | OTC Trade |
14:12:48 - 27-Nov-25 |
| Unknown* | 0 | €19.755 | SI Trade |
14:11:44 - 27-Nov-25 |
| Sell* | 100 | €19.745 | SI Trade |
14:10:08 - 27-Nov-25 |
| Sell* | 5 | €19.74 | SI Trade |
14:09:35 - 27-Nov-25 |
| Unknown* | 0 | €19.755 | SI Trade |
14:09:32 - 27-Nov-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
14:08:45 - 27-Nov-25 |
| Unknown* | 2 | €19.84 | OTC Trade |
14:08:45 - 27-Nov-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:08:43 - 27-Nov-25 |
| Buy* | 18 | €19.85 | SI Trade |
14:08:23 - 27-Nov-25 |
| Unknown* | 0 | €19.845 | SI Trade |
14:08:15 - 27-Nov-25 |
| Sell* | 1 | €19.79 | SI Trade |
14:07:35 - 27-Nov-25 |
| Buy* | 5 | €19.795 | SI Trade |
14:06:48 - 27-Nov-25 |
| Sell* | 2 | €19.77 | SI Trade |
14:06:26 - 27-Nov-25 |
| Sell* | 649 | €19.785 | SI Trade |
14:06:18 - 27-Nov-25 |
| Sell* | 645 | €19.785 | SI Trade |
14:06:18 - 27-Nov-25 |
| Sell* | 29 | €19.775 | SI Trade |
14:06:15 - 27-Nov-25 |
| Unknown* | 26 | €19.795 | OTC Trade |
14:05:34 - 27-Nov-25 |
| Buy* | 14 | €19.80 | SI Trade |
14:04:41 - 27-Nov-25 |
| Buy* | 2 | €19.805 | SI Trade |
14:04:41 - 27-Nov-25 |
| Buy* | 1 | €19.80 | SI Trade |
14:04:36 - 27-Nov-25 |
| Unknown* | 1 | €19.785 | OTC Trade |
14:03:50 - 27-Nov-25 |
| Buy* | 6 | €19.775 | SI Trade |
14:01:53 - 27-Nov-25 |
| Unknown* | 0 | €19.77 | SI Trade |
14:01:04 - 27-Nov-25 |
| Buy* | 3 | €19.755 | SI Trade |
14:00:36 - 27-Nov-25 |
| Unknown* | 0 | €19.75 | SI Trade |
13:59:44 - 27-Nov-25 |
| Buy* | 398 | €19.74 | SI Trade |
13:59:44 - 27-Nov-25 |
| Unknown* | 0 | €19.71 | SI Trade |
13:58:45 - 27-Nov-25 |
| Buy* | 49 | €19.72 | SI Trade |
13:58:30 - 27-Nov-25 |
| Unknown* | 3 | €19.74 | OTC Trade |
13:58:10 - 27-Nov-25 |
| Unknown* | 8,053 | €19.745 | OTC Trade |
13:58:09 - 27-Nov-25 |
| Buy* | 127 | €19.74 | SI Trade |
13:57:56 - 27-Nov-25 |
| Buy* | 45 | €19.73 | SI Trade |
13:57:23 - 27-Nov-25 |
| Buy* | 200 | €19.73 | SI Trade |
13:56:57 - 27-Nov-25 |
| Unknown* | 0 | €19.73 | SI Trade |
13:56:49 - 27-Nov-25 |
| Unknown* | 3 | €19.765 | OTC Trade |
13:55:57 - 27-Nov-25 |
| Unknown* | 0 | €19.725 | SI Trade |
13:55:25 - 27-Nov-25 |
| Buy* | 1 | €19.755 | SI Trade |
13:55:13 - 27-Nov-25 |
| Buy* | 10 | €19.755 | SI Trade |
13:55:13 - 27-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
13:55:13 - 27-Nov-25 |
| Unknown* | 3 | €19.72 | OTC Trade |
13:55:11 - 27-Nov-25 |
| Buy* | 10 | €19.73 | SI Trade |
13:54:57 - 27-Nov-25 |
| Buy* | 2 | €19.73 | SI Trade |
13:54:57 - 27-Nov-25 |
| Unknown* | 8 | €19.715 | OTC Trade |
13:54:56 - 27-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
13:54:30 - 27-Nov-25 |
| Buy* | 3 | €19.71 | SI Trade |
13:54:10 - 27-Nov-25 |
| Buy* | 5 | €19.725 | SI Trade |
13:54:10 - 27-Nov-25 |
| Buy* | 4 | €19.725 | SI Trade |
13:53:29 - 27-Nov-25 |
| Unknown* | 8 | €19.71 | OTC Trade |
13:52:17 - 27-Nov-25 |
| Unknown* | 4 | €19.705 | OTC Trade |
13:52:11 - 27-Nov-25 |
| Unknown* | 0 | €19.69 | SI Trade |
13:51:01 - 27-Nov-25 |
| Sell* | 100 | €19.675 | SI Trade |
13:49:52 - 27-Nov-25 |
| Sell* | 203 | €19.65 | SI Trade |
13:49:46 - 27-Nov-25 |
| Sell* | 512 | €19.6475 | SI Trade |
13:49:38 - 27-Nov-25 |
| Sell* | 598 | €19.6475 | SI Trade |
13:49:38 - 27-Nov-25 |
| Sell* | 4 | €19.655 | SI Trade |
13:49:00 - 27-Nov-25 |
| Sell* | 658 | €19.65 | SI Trade |
13:48:45 - 27-Nov-25 |
| Buy* | 8 | €19.72 | SI Trade |
13:46:54 - 27-Nov-25 |
| Unknown* | 3 | €19.725 | OTC Trade |
13:46:18 - 27-Nov-25 |
| Buy* | 25 | €19.725 | SI Trade |
13:46:15 - 27-Nov-25 |
| Unknown* | 1 | €19.725 | OTC Trade |
13:45:59 - 27-Nov-25 |
| Unknown* | 0 | €19.725 | SI Trade |
13:44:31 - 27-Nov-25 |
| Buy* | 13 | €19.725 | SI Trade |
13:44:15 - 27-Nov-25 |
| Unknown* | 4 | €19.725 | OTC Trade |
13:44:03 - 27-Nov-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:43:57 - 27-Nov-25 |
| Buy* | 5 | €19.72 | SI Trade |
13:43:56 - 27-Nov-25 |
| Buy* | 2 | €19.715 | SI Trade |
13:42:45 - 27-Nov-25 |
| Buy* | 1 | €19.715 | SI Trade |
13:42:45 - 27-Nov-25 |
| Buy* | 659 | €19.70 | SI Trade |
13:42:23 - 27-Nov-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:42:23 - 27-Nov-25 |
| Buy* | 1 | €19.70 | SI Trade |
13:41:52 - 27-Nov-25 |
| Buy* | 18 | €19.715 | SI Trade |
13:41:02 - 27-Nov-25 |
| Buy* | 332 | €19.70 | SI Trade |
13:40:57 - 27-Nov-25 |
| Buy* | 2 | €19.715 | SI Trade |
13:40:38 - 27-Nov-25 |
| Buy* | 71 | €19.705 | SI Trade |
13:40:08 - 27-Nov-25 |
| Buy* | 246 | €19.705 | SI Trade |
13:40:06 - 27-Nov-25 |
| Unknown* | 0 | €19.71 | SI Trade |
13:40:06 - 27-Nov-25 |
| Buy* | 100 | €19.705 | SI Trade |
13:40:06 - 27-Nov-25 |
| Buy* | 132 | €19.705 | SI Trade |
13:39:55 - 27-Nov-25 |
| Buy* | 66 | €19.705 | SI Trade |
13:39:50 - 27-Nov-25 |
| Buy* | 29 | €19.695 | SI Trade |
13:39:26 - 27-Nov-25 |
| Unknown* | 2 | €19.695 | OTC Trade |
13:38:49 - 27-Nov-25 |
| Buy* | 139 | €19.705 | SI Trade |
13:38:46 - 27-Nov-25 |
| Buy* | 18 | €19.7025 | SI Trade |
13:38:46 - 27-Nov-25 |
| Buy* | 139 | €19.70 | SI Trade |
13:38:40 - 27-Nov-25 |
| Buy* | 139 | €19.70 | SI Trade |
13:38:39 - 27-Nov-25 |
| Unknown* | 0 | €19.715 | SI Trade |
13:38:39 - 27-Nov-25 |
| Buy* | 10 | €19.70 | SI Trade |
13:38:24 - 27-Nov-25 |
| Buy* | 66 | €19.70 | SI Trade |
13:38:24 - 27-Nov-25 |
| Unknown* | 0 | €19.69 | SI Trade |
13:38:07 - 27-Nov-25 |
| Sell* | 609 | €19.665 | SI Trade |
13:36:24 - 27-Nov-25 |
| Sell* | 1 | €19.675 | SI Trade |
13:36:22 - 27-Nov-25 |
| Unknown* | 4 | €19.675 | OTC Trade |
13:36:04 - 27-Nov-25 |
| Unknown* | 10 | €19.665 | OTC Trade |
13:35:38 - 27-Nov-25 |
| Sell* | 9 | €19.67 | SI Trade |
13:35:12 - 27-Nov-25 |
| Unknown* | 27 | €19.67 | OTC Trade |
13:35:09 - 27-Nov-25 |
| Sell* | 1 | €19.67 | SI Trade |
13:34:43 - 27-Nov-25 |
| Buy* | 49 | €19.685 | SI Trade |
13:34:10 - 27-Nov-25 |
| Buy* | 56 | €19.685 | SI Trade |
13:34:09 - 27-Nov-25 |
| Buy* | 9 | €19.685 | SI Trade |
13:34:05 - 27-Nov-25 |
| Unknown* | 0 | €19.685 | SI Trade |
13:34:05 - 27-Nov-25 |
| Unknown* | 15 | €19.68 | SI Trade |
13:33:49 - 27-Nov-25 |
| Sell* | 3 | €19.66 | SI Trade |
13:32:46 - 27-Nov-25 |
| Sell* | 644 | €19.66 | SI Trade |
13:32:24 - 27-Nov-25 |
| Sell* | 18 | €19.66 | SI Trade |
13:32:18 - 27-Nov-25 |
| Unknown* | 0 | €19.655 | SI Trade |
13:32:18 - 27-Nov-25 |
| Unknown* | 0 | €19.65 | SI Trade |
13:32:01 - 27-Nov-25 |
| Unknown* | 0 | €19.665 | SI Trade |
13:32:01 - 27-Nov-25 |
| Unknown* | 0 | €19.66 | SI Trade |
13:31:34 - 27-Nov-25 |
| Unknown* | 0 | €19.675 | SI Trade |
13:31:16 - 27-Nov-25 |
| Sell* | 47 | €19.67 | SI Trade |
13:31:12 - 27-Nov-25 |
| Sell* | 1 | €19.67 | SI Trade |
13:31:07 - 27-Nov-25 |
| Sell* | 659 | €19.5725 | SI Trade |
13:28:45 - 27-Nov-25 |
| Sell* | 29 | €19.565 | SI Trade |
13:27:59 - 27-Nov-25 |
| Sell* | 4 | €19.56 | SI Trade |
13:27:13 - 27-Nov-25 |
| Sell* | 20 | €19.56 | SI Trade |
13:27:04 - 27-Nov-25 |
| Sell* | 288 | €19.56 | SI Trade |
13:26:29 - 27-Nov-25 |
| Sell* | 211 | €19.56 | SI Trade |
13:26:29 - 27-Nov-25 |
| Unknown* | 2 | €19.58 | OTC Trade |
13:25:09 - 27-Nov-25 |
| Buy* | 4 | €19.65 | SI Trade |
13:24:19 - 27-Nov-25 |
| Unknown* | 0 | €19.63 | SI Trade |
13:24:12 - 27-Nov-25 |
| Buy* | 28 | €19.645 | SI Trade |
13:22:57 - 27-Nov-25 |
| Buy* | 26 | €19.645 | SI Trade |
13:22:48 - 27-Nov-25 |